| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 36.254 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.755 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 25.865 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1510 €
-0,0330 (-1,04%)
- Άνοιγμα 3,1840
- Υψηλό 3,2110
- Χαμηλό 3,1370
- Όγκος 3.513.706
- Τζίρος 11.108.193 €
- Πράξεις 3.706
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 7358,3300 | 2,67% | 7216,6700 | 7566,6700 | 7083,3300 | 2.086 | ,00 |
| 27/11/2009 | 7166,6700 | 3,61% | 6666,6700 | 7358,3300 | 6600,0000 | 4.035 | ,00 |
| 26/11/2009 | 6916,6700 | -6,95% | 7166,6700 | 7241,6700 | 6766,6700 | 2.928 | ,00 |
| 25/11/2009 | 7433,3300 | -2,51% | 7666,6700 | 7666,6700 | 6975,0000 | 4.750 | ,00 |
| 24/11/2009 | 7625,0000 | -2,35% | 7816,6700 | 7908,3300 | 7625,0000 | 1.093 | ,00 |
| 23/11/2009 | 7808,3300 | 1,85% | 7833,3300 | 7941,6700 | 7400,0000 | 1.455 | ,00 |
| 20/11/2009 | 7666,6700 | -6,88% | 8191,6700 | 8333,3300 | 7666,6700 | 2.814 | ,00 |
| 19/11/2009 | 8233,3300 | -2,47% | 8500,0000 | 8500,0000 | 8216,6700 | 1.127 | ,00 |
| 18/11/2009 | 8441,6700 | 1,81% | 8391,6700 | 8633,3300 | 8125,0000 | 1.311 | ,00 |
| 17/11/2009 | 8291,6700 | 3,97% | 8000,0000 | 8433,3300 | 8000,0000 | 1.896 | ,00 |
| 16/11/2009 | 7975,0000 | -7,09% | 8658,3300 | 8658,3300 | 7800,0000 | 4.038 | ,00 |
| 13/11/2009 | 8583,3300 | -1,90% | 8750,0000 | 8775,0000 | 8583,3300 | 548 | ,00 |
| 12/11/2009 | 8750,0000 | 0,86% | 8666,6700 | 8800,0000 | 8466,6700 | 1.301 | ,00 |
| 11/11/2009 | 8675,0000 | -0,38% | 8708,3300 | 8975,0000 | 8675,0000 | 1.152 | ,00 |
| 10/11/2009 | 8708,3300 | -4,13% | 9100,0000 | 9166,6700 | 8708,3300 | 1.325 | ,00 |
| 09/11/2009 | 9083,3300 | -0,82% | 9283,3300 | 9350,0000 | 9066,6700 | 833 | ,00 |
| 06/11/2009 | 9158,3300 | 0,83% | 9150,0000 | 9250,0000 | 8833,3300 | 1.665 | ,00 |
| 05/11/2009 | 9083,3300 | 3,81% | 8666,6700 | 9083,3300 | 8625,0000 | 1.427 | ,00 |
| 04/11/2009 | 8750,0000 | 2,84% | 8583,3300 | 8883,3300 | 8583,3300 | 1.200 | ,00 |
| 03/11/2009 | 8508,3300 | -5,20% | 8833,3300 | 8966,6700 | 8508,3300 | 1.997 | ,00 |
| 02/11/2009 | 8975,0000 | -1,19% | 8783,3300 | 8975,0000 | 8658,3300 | 2.315 | ,00 |
| 30/10/2009 | 9083,3300 | 0,00% | 9183,3300 | 9283,3300 | 8916,6700 | 2.332 | ,00 |
| 29/10/2009 | 9083,3300 | -2,68% | 9033,3300 | 9233,3300 | 8666,6700 | 4.919 | ,00 |
| 27/10/2009 | 9333,3300 | -3,03% | 9400,0000 | 9491,6700 | 9208,3300 | 2.661 | ,00 |
| 26/10/2009 | 9625,0000 | -3,75% | 9933,3300 | 9933,3300 | 9608,3300 | 1.208 | ,00 |
| 23/10/2009 | 10000,0000 | 2,56% | 9966,6700 | 10100,0000 | 9708,3300 | 1.876 | ,00 |
| 22/10/2009 | 9750,0000 | -4,10% | 9991,6700 | 10016,6700 | 9750,0000 | 1.849 | ,00 |
| 21/10/2009 | 10166,6700 | -3,25% | 10541,6700 | 10575,0000 | 10050,0000 | 2.719 | ,00 |
| 20/10/2009 | 10508,3300 | 2,44% | 10400,0000 | 10783,3300 | 10291,6700 | 3.617 | ,00 |
| 19/10/2009 | 10258,3300 | 4,50% | 10000,0000 | 10333,3300 | 9858,3300 | 1.994 | ,00 |
| 16/10/2009 | 9816,6700 | -0,59% | 10025,0000 | 10116,6700 | 9616,6700 | 3.298 | ,00 |
| 15/10/2009 | 9875,0000 | -1,25% | 10000,0000 | 10175,0000 | 9708,3300 | 2.665 | ,00 |
| 14/10/2009 | 10000,0000 | 7,62% | 9541,6700 | 10133,3300 | 9458,3300 | 3.614 | ,00 |
| 13/10/2009 | 9291,6700 | -2,11% | 9416,6700 | 9500,0000 | 9250,0000 | 1.328 | ,00 |
| 12/10/2009 | 9491,6700 | 1,33% | 9458,3300 | 9566,6700 | 9383,3300 | 1.661 | ,00 |
| 09/10/2009 | 9366,6700 | -1,40% | 9558,3300 | 9583,3300 | 9191,6700 | 1.538 | ,00 |
| 08/10/2009 | 9500,0000 | 3,64% | 9333,3300 | 9558,3300 | 9283,3300 | 3.318 | ,00 |
| 07/10/2009 | 9166,6700 | 0,92% | 9166,6700 | 9358,3300 | 9091,6700 | 2.777 | ,00 |
| 06/10/2009 | 9083,3300 | 7,71% | 8541,6700 | 9083,3300 | 8541,6700 | 2.294 | ,00 |
| 05/10/2009 | 8433,3300 | 0,30% | 8583,3300 | 8666,6700 | 8358,3300 | 1.431 | ,00 |
| 02/10/2009 | 8408,3300 | -4,00% | 8516,6700 | 8600,0000 | 8366,6700 | 1.794 | ,00 |
| 01/10/2009 | 8758,3300 | -2,23% | 9050,0000 | 9083,3300 | 8708,3300 | 2.141 | ,00 |
| 30/9/2009 | 8958,3300 | 0,84% | 8916,6700 | 9166,6700 | 8758,3300 | 3.594 | ,00 |
| 29/9/2009 | 8883,3300 | 1,52% | 8916,6700 | 8941,6700 | 8666,6700 | 2.581 | ,00 |
| 28/9/2009 | 8750,0000 | 1,06% | 8658,3300 | 8850,0000 | 8525,0000 | 1.091 | ,00 |
| 25/9/2009 | 8658,3300 | -1,05% | 8716,6700 | 8858,3300 | 8658,3300 | 2.266 | ,00 |
| 24/9/2009 | 8750,0000 | 0,67% | 8516,6700 | 8858,3300 | 8483,3300 | 3.676 | ,00 |
| 23/9/2009 | 8691,6700 | 4,09% | 8750,0000 | 8791,6700 | 8541,6700 | 4.006 | ,00 |
| 22/9/2009 | 8350,0000 | 3,62% | 8175,0000 | 8425,0000 | 8141,6700 | 2.424 | ,00 |
| 21/9/2009 | 8058,3300 | 2,33% | 7966,6700 | 8183,3300 | 7966,6700 | 1.747 | ,00 |
| 18/9/2009 | 7875,0000 | -4,06% | 8208,3300 | 8225,0000 | 7875,0000 | 1.318 | ,00 |
| 17/9/2009 | 8208,3300 | 2,39% | 8166,6700 | 8266,6700 | 8058,3300 | 2.532 | ,00 |
| 16/9/2009 | 8016,6700 | -0,31% | 8216,6700 | 8308,3300 | 8000,0000 | 2.359 | ,00 |
| 15/9/2009 | 8041,6700 | 5,70% | 7775,0000 | 8108,3300 | 7775,0000 | 4.083 | ,00 |
| 14/9/2009 | 7608,3300 | -4,90% | 7916,6700 | 7916,6700 | 7608,3300 | 1.533 | ,00 |
| 11/9/2009 | 8000,0000 | 0,42% | 8116,6700 | 8116,6700 | 7941,6700 | 1.665 | ,00 |
| 10/9/2009 | 7966,6700 | -3,82% | 8333,3300 | 8450,0000 | 7958,3300 | 37.468 | ,00 |
| 09/9/2009 | 8283,3300 | -0,60% | 8216,6700 | 8441,6700 | 8216,6700 | 1.112 | ,00 |
| 08/9/2009 | 8333,3300 | 0,00% | 8333,3300 | 8375,0000 | 8258,3300 | 1.317 | ,00 |
| 07/9/2009 | 8333,3300 | 3,73% | 8033,3300 | 8333,3300 | 8033,3300 | 704 | ,00 |
| 04/9/2009 | 8033,3300 | 2,34% | 7850,0000 | 8050,0000 | 7833,3300 | 662 | ,00 |
| 03/9/2009 | 7850,0000 | -2,28% | 8000,0000 | 8041,6700 | 7591,6700 | 1.908 | ,00 |
| 02/9/2009 | 8033,3300 | -5,30% | 8183,3300 | 8333,3300 | 8033,3300 | 1.600 | ,00 |
| 01/9/2009 | 8483,3300 | 4,09% | 8166,6700 | 8483,3300 | 8016,6700 | 1.004 | ,00 |
| 31/8/2009 | 8150,0000 | -3,93% | 8333,3300 | 8333,3300 | 8083,3300 | 1.133 | ,00 |
| 28/8/2009 | 8483,3300 | -5,92% | 8858,3300 | 8916,6700 | 8416,6700 | 2.118 | ,00 |
| 27/8/2009 | 9016,6700 | -1,37% | 9241,6700 | 9400,0000 | 8883,3300 | 1.734 | ,00 |
| 26/8/2009 | 9141,6700 | 3,49% | 9000,0000 | 9200,0000 | 8891,6700 | 1.949 | ,00 |
| 25/8/2009 | 8833,3300 | 0,28% | 8808,3300 | 8841,6700 | 8508,3300 | 577 | ,00 |
| 24/8/2009 | 8808,3300 | 1,25% | 8916,6700 | 9166,6700 | 8483,3300 | 1.462 | ,00 |
| 21/8/2009 | 8700,0000 | 9,32% | 8125,0000 | 8700,0000 | 8000,0000 | 2.504 | ,00 |
| 20/8/2009 | 7958,3300 | 4,95% | 7750,0000 | 8083,3300 | 7708,3300 | 1.813 | ,00 |
| 19/8/2009 | 7583,3300 | 1,22% | 7500,0000 | 7600,0000 | 7400,0000 | 582 | ,00 |
| 18/8/2009 | 7491,6700 | -1,10% | 7575,0000 | 7666,6700 | 7491,6700 | 695 | ,00 |
| 17/8/2009 | 7575,0000 | -2,47% | 7658,3300 | 7658,3300 | 7408,3300 | 414 | ,00 |
| 14/8/2009 | 7766,6700 | 0,98% | 7841,6700 | 7908,3300 | 7766,6700 | 312 | ,00 |
| 13/8/2009 | 7691,6700 | 0,44% | 7725,0000 | 7925,0000 | 7691,6700 | 1.124 | ,00 |
| 12/8/2009 | 7658,3300 | 5,15% | 7400,0000 | 7658,3300 | 7225,0000 | 499 | ,00 |
| 11/8/2009 | 7283,3300 | -3,53% | 7550,0000 | 7741,6700 | 7283,3300 | 690 | ,00 |
| 10/8/2009 | 7550,0000 | -3,62% | 7833,3300 | 7833,3300 | 7541,6700 | 647 | ,00 |
| 07/8/2009 | 7833,3300 | -0,74% | 7858,3300 | 7925,0000 | 7616,6700 | 698 | ,00 |
| 06/8/2009 | 7891,6700 | -0,42% | 7966,6700 | 8058,3300 | 7633,3300 | 842 | ,00 |
| 05/8/2009 | 7925,0000 | -2,46% | 8166,6700 | 8166,6700 | 7850,0000 | 542 | ,00 |
| 04/8/2009 | 8125,0000 | 1,56% | 8000,0000 | 8158,3300 | 7858,3300 | 1.234 | ,00 |
| 03/8/2009 | 8000,0000 | 6,67% | 7508,3300 | 8000,0000 | 7475,0000 | 1.180 | ,00 |
| 31/7/2009 | 7500,0000 | 0,11% | 7450,0000 | 7508,3300 | 7250,0000 | 704 | ,00 |
| 30/7/2009 | 7491,6700 | 7,79% | 6950,0000 | 7491,6700 | 6950,0000 | 756 | ,00 |
| 29/7/2009 | 6950,0000 | -3,36% | 7075,0000 | 7266,6700 | 6950,0000 | 602 | ,00 |
| 28/7/2009 | 7191,6700 | -3,79% | 7466,6700 | 7658,3300 | 7100,0000 | 622 | ,00 |
| 27/7/2009 | 7475,0000 | 2,16% | 7350,0000 | 7608,3300 | 7350,0000 | 531 | ,00 |
| 24/7/2009 | 7316,6700 | 3,05% | 7250,0000 | 7383,3300 | 7200,0000 | 1.029 | ,00 |
| 23/7/2009 | 7100,0000 | 3,90% | 6833,3300 | 7100,0000 | 6833,3300 | 783 | ,00 |
| 22/7/2009 | 6833,3300 | 0,74% | 6900,0000 | 6950,0000 | 6700,0000 | 622 | ,00 |
| 21/7/2009 | 6783,3300 | -1,33% | 6875,0000 | 6983,3300 | 6783,3300 | 952 | ,00 |
| 20/7/2009 | 6875,0000 | 2,36% | 6716,6700 | 6966,6700 | 6683,3300 | 1.011 | ,00 |
| 17/7/2009 | 6716,6700 | 0,62% | 6691,6700 | 6850,0000 | 6491,6700 | 657 | ,00 |
| 16/7/2009 | 6675,0000 | 1,14% | 6725,0000 | 6816,6700 | 6450,0000 | 1.026 | ,00 |
| 15/7/2009 | 6600,0000 | 7,03% | 6341,6700 | 6600,0000 | 6266,6700 | 963 | ,00 |
| 14/7/2009 | 6166,6700 | 3,50% | 6125,0000 | 6283,3300 | 6083,3300 | 657 | ,00 |
| 13/7/2009 | 5958,3300 | 2,73% | 5783,3300 | 5958,3300 | 5733,3300 | 348 | ,00 |
| 10/7/2009 | 5800,0000 | -3,20% | 5958,3300 | 6083,3300 | 5791,6700 | 448 | ,00 |
| 09/7/2009 | 5991,6700 | 0,56% | 5958,3300 | 6041,6700 | 5933,3300 | 324 | ,00 |
| 08/7/2009 | 5958,3300 | -3,12% | 5975,0000 | 6066,6700 | 5891,6700 | 427 | ,00 |
| 07/7/2009 | 6150,0000 | 3,80% | 6033,3300 | 6150,0000 | 5941,6700 | 377 | ,00 |
| 06/7/2009 | 5925,0000 | 0,00% | 5758,3300 | 6091,6700 | 5725,0000 | 491 | ,00 |
| 03/7/2009 | 5925,0000 | -4,95% | 6158,3300 | 6208,3300 | 5916,6700 | 793 | ,00 |
| 02/7/2009 | 6233,3300 | -2,73% | 6366,6700 | 6383,3300 | 6191,6700 | 793 | ,00 |
| 01/7/2009 | 6408,3300 | 4,63% | 6066,6700 | 6408,3300 | 6016,6700 | 1.357 | ,00 |
| 30/6/2009 | 6125,0000 | 3,09% | 5991,6700 | 6358,3300 | 5991,6700 | 1.177 | ,00 |
| 29/6/2009 | 5941,6700 | 7,87% | 5516,6700 | 5941,6700 | 5508,3300 | 647 | ,00 |
| 26/6/2009 | 5508,3300 | -1,93% | 5750,0000 | 5833,3300 | 5508,3300 | 772 | ,00 |
| 25/6/2009 | 5616,6700 | -3,99% | 5791,6700 | 5941,6700 | 5583,3300 | 1.214 | ,00 |
| 24/6/2009 | 5850,0000 | -0,28% | 5875,0000 | 5933,3300 | 5791,6700 | 967 | ,00 |
| 23/6/2009 | 5866,6700 | 0,72% | 5758,3300 | 5908,3300 | 5650,0000 | 1.464 | ,00 |
| 22/6/2009 | 5825,0000 | -7,91% | 6325,0000 | 6325,0000 | 5758,3300 | 1.107 | ,00 |
| 19/6/2009 | 6325,0000 | 4,83% | 6100,0000 | 6433,3300 | 5991,6700 | 2.038 | ,00 |
| 18/6/2009 | 6033,3300 | -0,14% | 6066,6700 | 6133,3300 | 5841,6700 | 1.145 | ,00 |
| 17/6/2009 | 6041,6700 | -6,93% | 6366,6700 | 6408,3300 | 5858,3300 | 1.964 | ,00 |
| 16/6/2009 | 6491,6700 | -8,57% | 7100,0000 | 7100,0000 | 6316,6700 | 2.595 | ,00 |
| 15/6/2009 | 7100,0000 | 1,79% | 6941,6700 | 7225,0000 | 6783,3300 | 992 | ,00 |
| 12/6/2009 | 6975,0000 | 0,24% | 7066,6700 | 7158,3300 | 6925,0000 | 610 | ,00 |
| 11/6/2009 | 6958,3300 | 1,83% | 6775,0000 | 7008,3300 | 6775,0000 | 766 | ,00 |
| 10/6/2009 | 6833,3300 | 3,27% | 6691,6700 | 7058,3300 | 6691,6700 | 814 | ,00 |
| 09/6/2009 | 6616,6700 | -1,73% | 6733,3300 | 6775,0000 | 6475,0000 | 1.053 | ,00 |
| 05/6/2009 | 6733,3300 | -0,49% | 6850,0000 | 6933,3300 | 6675,0000 | 777 | ,00 |
| 04/6/2009 | 6766,6700 | -4,69% | 7183,3300 | 7266,6700 | 6691,6700 | 1.125 | ,00 |
| 03/6/2009 | 7100,0000 | -4,70% | 7450,0000 | 7450,0000 | 7100,0000 | 918 | ,00 |
| 02/6/2009 | 7450,0000 | 2,52% | 7350,0000 | 7450,0000 | 7166,6700 | 1.601 | ,00 |
| 01/6/2009 | 7266,6700 | 9,27% | 6941,6700 | 7350,0000 | 6883,3300 | 1.312 | ,00 |
| 29/5/2009 | 6650,0000 | 3,64% | 6575,0000 | 6733,3300 | 6575,0000 | 2.017 | ,00 |
| 28/5/2009 | 6416,6700 | 0,79% | 6216,6700 | 6600,0000 | 6150,0000 | 1.008 | ,00 |
| 27/5/2009 | 6366,6700 | 4,09% | 6333,3300 | 6400,0000 | 6208,3300 | 541 | ,00 |
| 26/5/2009 | 6116,6700 | -1,21% | 6125,0000 | 6216,6700 | 5933,3300 | 845 | ,00 |
| 25/5/2009 | 6191,6700 | -1,98% | 6316,6700 | 6400,0000 | 6175,0000 | 455 | ,00 |
| 22/5/2009 | 6316,6700 | -0,79% | 6241,6700 | 6516,6700 | 6233,3300 | 408 | ,00 |
| 21/5/2009 | 6366,6700 | -4,86% | 6533,3300 | 6658,3300 | 6366,6700 | 876 | ,00 |
| 20/5/2009 | 6691,6700 | 2,42% | 6691,6700 | 6841,6700 | 6266,6700 | 1.628 | ,00 |
| 19/5/2009 | 6533,3300 | 7,69% | 6283,3300 | 6533,3300 | 6275,0000 | 1.319 | ,00 |
| 18/5/2009 | 6066,6700 | 0,41% | 5916,6700 | 6208,3300 | 5850,0000 | 621 | ,00 |
| 15/5/2009 | 6041,6700 | 2,40% | 5991,6700 | 6150,0000 | 5766,6700 | 1.166 | ,00 |
| 14/5/2009 | 5900,0000 | -1,39% | 5875,0000 | 6025,0000 | 5716,6700 | 1.082 | ,00 |
| 13/5/2009 | 5983,3300 | -8,07% | 6416,6700 | 6566,6700 | 5925,0000 | 1.207 | ,00 |
| 12/5/2009 | 6508,3300 | 1,83% | 6366,6700 | 6666,6700 | 6283,3300 | 805 | ,00 |
| 11/5/2009 | 6391,6700 | 0,39% | 6450,0000 | 6566,6700 | 6283,3300 | 1.326 | ,00 |
| 08/5/2009 | 6366,6700 | 6,11% | 6125,0000 | 6583,3300 | 5908,3300 | 1.595 | ,00 |
| 07/5/2009 | 6000,0000 | -2,04% | 6283,3300 | 6533,3300 | 5875,0000 | 2.073 | ,00 |
| 06/5/2009 | 6125,0000 | 3,96% | 5891,6700 | 6316,6700 | 5800,0000 | 3.315 | ,00 |
| 05/5/2009 | 5891,6700 | 13,48% | 5266,6700 | 6066,6700 | 5266,6700 | 2.709 | ,00 |
| 04/5/2009 | 5191,6700 | 5,95% | 5141,6700 | 5191,6700 | 4925,0000 | 1.214 | ,00 |
| 30/4/2009 | 4900,0000 | 3,52% | 4958,3300 | 5066,6700 | 4883,3300 | 2.623 | ,00 |
| 29/4/2009 | 4733,3300 | 4,41% | 4600,0000 | 4850,0000 | 4550,0000 | 1.141 | ,00 |
| 28/4/2009 | 4533,3300 | -0,91% | 4566,6700 | 4566,6700 | 4375,0000 | 897 | ,00 |
| 27/4/2009 | 4575,0000 | -0,18% | 4533,3300 | 4625,0000 | 4491,6700 | 532 | ,00 |
| 24/4/2009 | 4583,3300 | 1,29% | 4616,6700 | 4658,3300 | 4525,0000 | 538 | ,00 |
| 23/4/2009 | 4525,0000 | 0,56% | 4500,0000 | 4650,0000 | 4450,0000 | 807 | ,00 |
| 22/4/2009 | 4500,0000 | -2,35% | 4583,3300 | 4700,0000 | 4483,3300 | 1.082 | ,00 |
| 21/4/2009 | 4608,3300 | -6,43% | 4733,3300 | 4775,0000 | 4525,0000 | 1.986 | ,00 |
| 16/4/2009 | 4925,0000 | 4,05% | 4733,3300 | 4925,0000 | 4733,3300 | 1.787 | ,00 |
| 15/4/2009 | 4733,3300 | 1,43% | 4666,6700 | 4866,6700 | 4575,0000 | 1.363 | ,00 |
| 14/4/2009 | 4666,6700 | 5,86% | 4633,3300 | 4750,0000 | 4491,6700 | 3.509 | ,00 |
| 09/4/2009 | 4408,3300 | 6,22% | 4225,0000 | 4458,3300 | 4183,3300 | 1.817 | ,00 |
| 08/4/2009 | 4150,0000 | 7,79% | 3750,0000 | 4150,0000 | 3750,0000 | 5.059 | ,00 |
| 07/4/2009 | 3850,0000 | -3,75% | 3933,3300 | 4058,3300 | 3850,0000 | 759 | ,00 |
| 06/4/2009 | 4000,0000 | 1,27% | 4075,0000 | 4150,0000 | 3883,3300 | 1.129 | ,00 |
| 03/4/2009 | 3950,0000 | 2,16% | 3908,3300 | 4208,3300 | 3866,6700 | 2.643 | ,00 |
| 02/4/2009 | 3866,6700 | 8,92% | 3675,0000 | 3866,6700 | 3675,0000 | 1.460 | ,00 |
| 01/4/2009 | 3550,0000 | 0,00% | 3483,3300 | 3633,3300 | 3400,0000 | 1.148 | ,00 |
| 31/3/2009 | 3550,0000 | 7,85% | 3291,6700 | 3550,0000 | 3291,6700 | 1.450 | ,00 |
| 30/3/2009 | 3291,6700 | -4,59% | 3283,3300 | 3325,0000 | 3233,3300 | 707 | ,00 |
| 27/3/2009 | 3450,0000 | -4,61% | 3600,0000 | 3608,3300 | 3408,3300 | 1.093 | ,00 |
| 26/3/2009 | 3616,6700 | 2,60% | 3625,0000 | 3725,0000 | 3600,0000 | 1.460 | ,00 |
| 24/3/2009 | 3525,0000 | -1,17% | 3658,3300 | 3708,3300 | 3525,0000 | 1.869 | ,00 |
| 23/3/2009 | 3566,6700 | 6,20% | 3433,3300 | 3566,6700 | 3391,6700 | 1.730 | ,00 |
| 20/3/2009 | 3358,3300 | 2,03% | 3291,6700 | 3358,3300 | 3216,6700 | 3.705 | ,00 |
| 19/3/2009 | 3291,6700 | 3,95% | 3166,6700 | 3316,6700 | 3141,6700 | 2.321 | ,00 |
| 18/3/2009 | 3166,6700 | 0,53% | 3191,6700 | 3208,3300 | 3116,6700 | 1.115 | ,00 |
| 17/3/2009 | 3150,0000 | 0,53% | 3108,3300 | 3191,6700 | 3091,6700 | 1.088 | ,00 |
| 16/3/2009 | 3133,3300 | 1,90% | 3150,0000 | 3216,6700 | 3100,0000 | 1.036 | ,00 |
| 13/3/2009 | 3075,0000 | 1,65% | 3141,6700 | 3191,6700 | 3075,0000 | 1.817 | ,00 |
| 12/3/2009 | 3025,0000 | 0,00% | 2925,0000 | 3025,0000 | 2858,3300 | 2.280 | ,00 |
| 11/3/2009 | 3025,0000 | -2,16% | 3091,6700 | 3175,0000 | 2925,0000 | 5.660 | ,00 |
| 10/3/2009 | 3091,6700 | 5,10% | 2941,6700 | 3158,3300 | 2908,3300 | 3.341 | ,00 |
| 09/3/2009 | 2941,6700 | -1,12% | 2941,6700 | 2975,0000 | 2858,3300 | 794 | ,00 |
| 06/3/2009 | 2975,0000 | 1,13% | 2908,3300 | 2975,0000 | 2808,3300 | 1.041 | ,00 |
| 05/3/2009 | 2941,6700 | 0,00% | 2958,3300 | 3008,3300 | 2925,0000 | 1.319 | ,00 |
| 04/3/2009 | 2941,6700 | -4,34% | 3075,0000 | 3075,0000 | 2891,6700 | 1.674 | ,00 |
| 03/3/2009 | 3075,0000 | -7,29% | 3300,0000 | 3300,0000 | 3025,0000 | 1.441 | ,00 |
| 27/2/2009 | 3316,6700 | -1,49% | 3266,6700 | 3333,3300 | 3208,3300 | 1.261 | ,00 |
| 26/2/2009 | 3366,6700 | 4,66% | 3216,6700 | 3366,6700 | 3175,0000 | 652 | ,00 |
| 25/2/2009 | 3216,6700 | -2,53% | 3333,3300 | 3366,6700 | 3158,3300 | 1.262 | ,00 |
| 24/2/2009 | 3300,0000 | -2,94% | 3250,0000 | 3333,3300 | 3191,6700 | 1.648 | ,00 |
| 23/2/2009 | 3400,0000 | -5,12% | 3600,0000 | 3633,3300 | 3333,3300 | 1.729 | ,00 |
| 20/2/2009 | 3583,3300 | -5,70% | 3675,0000 | 3725,0000 | 3500,0000 | 2.409 | ,00 |
| 19/2/2009 | 3800,0000 | 3,40% | 3725,0000 | 3816,6700 | 3675,0000 | 1.262 | ,00 |
| 18/2/2009 | 3675,0000 | 0,46% | 3658,3300 | 3708,3300 | 3516,6700 | 758 | ,00 |
| 17/2/2009 | 3658,3300 | -3,73% | 3691,6700 | 3708,3300 | 3600,0000 | 1.246 | ,00 |
| 16/2/2009 | 3800,0000 | -2,56% | 3883,3300 | 3883,3300 | 3766,6700 | 908 | ,00 |
| 13/2/2009 | 3900,0000 | -0,43% | 3983,3300 | 4000,0000 | 3850,0000 | 956 | ,00 |
| 12/2/2009 | 3916,6700 | 0,43% | 3800,0000 | 3950,0000 | 3766,6700 | 1.102 | ,00 |
| 11/2/2009 | 3900,0000 | -3,31% | 3933,3300 | 3950,0000 | 3691,6700 | 3.634 | ,00 |
| 10/2/2009 | 4033,3300 | -4,16% | 4158,3300 | 4191,6700 | 4000,0000 | 1.934 | ,00 |
| 09/2/2009 | 4208,3300 | -4,90% | 4375,0000 | 4391,6700 | 4191,6700 | 1.504 | ,00 |
| 06/2/2009 | 4425,0000 | 4,73% | 4225,0000 | 4425,0000 | 4225,0000 | 1.427 | ,00 |
| 05/2/2009 | 4225,0000 | 1,60% | 4075,0000 | 4341,6700 | 4066,6700 | 1.129 | ,00 |
| 04/2/2009 | 4158,3300 | 0,00% | 4158,3300 | 4308,3300 | 4108,3300 | 1.228 | ,00 |
| 03/2/2009 | 4158,3300 | 4,83% | 4000,0000 | 4175,0000 | 3916,6700 | 983 | ,00 |
| 02/2/2009 | 3966,6700 | -1,24% | 3916,6700 | 4050,0000 | 3866,6700 | 1.048 | ,00 |
| 30/1/2009 | 4016,6700 | 6,64% | 3750,0000 | 4075,0000 | 3691,6700 | 1.874 | ,00 |
| 29/1/2009 | 3766,6700 | -5,04% | 3983,3300 | 3983,3300 | 3708,3300 | 1.511 | ,00 |
| 28/1/2009 | 3966,6700 | 5,78% | 3833,3300 | 4000,0000 | 3766,6700 | 1.134 | ,00 |
| 27/1/2009 | 3750,0000 | 0,67% | 3750,0000 | 3783,3300 | 3675,0000 | 821 | ,00 |
| 26/1/2009 | 3725,0000 | 0,90% | 3725,0000 | 3783,3300 | 3691,6700 | 715 | ,00 |
| 23/1/2009 | 3691,6700 | -2,42% | 3750,0000 | 3750,0000 | 3633,3300 | 895 | ,00 |
| 22/1/2009 | 3783,3300 | -4,22% | 4050,0000 | 4075,0000 | 3708,3300 | 1.574 | ,00 |
| 21/1/2009 | 3950,0000 | 1,72% | 3750,0000 | 3950,0000 | 3600,0000 | 1.795 | ,00 |
| 20/1/2009 | 3883,3300 | -0,85% | 3916,6700 | 3950,0000 | 3766,6700 | 1.475 | ,00 |
| 19/1/2009 | 3916,6700 | -6,93% | 4241,6700 | 4241,6700 | 3833,3300 | 1.553 | ,00 |
| 16/1/2009 | 4208,3300 | 0,40% | 4241,6700 | 4275,0000 | 4125,0000 | 1.792 | ,00 |
| 15/1/2009 | 4191,6700 | -6,68% | 4308,3300 | 4358,3300 | 4191,6700 | 1.370 | ,00 |
| 14/1/2009 | 4491,6700 | -4,43% | 4783,3300 | 4783,3300 | 4308,3300 | 1.000 | ,00 |
| 13/1/2009 | 4700,0000 | 1,08% | 4633,3300 | 4750,0000 | 4550,0000 | 918 | ,00 |
| 12/1/2009 | 4650,0000 | -3,46% | 4816,6700 | 4850,0000 | 4600,0000 | 407 | ,00 |
| 09/1/2009 | 4816,6700 | 0,35% | 4850,0000 | 4900,0000 | 4766,6700 | 741 | ,00 |
| 08/1/2009 | 4800,0000 | -2,04% | 4900,0000 | 4958,3300 | 4783,3300 | 1.287 | ,00 |
| 07/1/2009 | 4900,0000 | 6,52% | 4716,6700 | 4941,6700 | 4633,3300 | 861 | ,00 |
| 05/1/2009 | 4600,0000 | -0,72% | 4716,6700 | 4733,3300 | 4458,3300 | 546 | ,00 |
| 02/1/2009 | 4633,3300 | -0,36% | 4716,6700 | 4750,0000 | 4550,0000 | 322 | ,00 |
| 31/12/2008 | 4650,0000 | -1,76% | 4816,6700 | 4916,6700 | 4600,0000 | 806 | ,00 |
| 30/12/2008 | 4733,3300 | 7,37% | 4458,3300 | 4766,6700 | 4458,3300 | 712 | ,00 |
| 29/12/2008 | 4408,3300 | 3,93% | 4275,0000 | 4408,3300 | 4225,0000 | 506 | ,00 |
| 24/12/2008 | 4241,6700 | 1,19% | 4175,0000 | 4275,0000 | 4141,6700 | 809 | ,00 |
| 23/12/2008 | 4191,6700 | 0,80% | 4158,3300 | 4225,0000 | 4108,3300 | 1.366 | ,00 |
| 22/12/2008 | 4158,3300 | 0,40% | 4175,0000 | 4175,0000 | 4000,0000 | 1.301 | ,00 |
| 19/12/2008 | 4141,6700 | -2,74% | 4191,6700 | 4241,6700 | 4016,6700 | 2.452 | ,00 |
| 18/12/2008 | 4258,3300 | -4,13% | 4341,6700 | 4475,0000 | 4208,3300 | 1.727 | ,00 |
| 17/12/2008 | 4441,6700 | -2,38% | 4633,3300 | 4633,3300 | 4325,0000 | 1.113 | ,00 |
| 16/12/2008 | 4550,0000 | -2,50% | 4583,3300 | 4700,0000 | 4550,0000 | 1.127 | ,00 |
| 15/12/2008 | 4666,6700 | -0,71% | 4716,6700 | 4783,3300 | 4633,3300 | 746 | ,00 |
| 12/12/2008 | 4700,0000 | -4,41% | 4683,3300 | 4716,6700 | 4583,3300 | 1.230 | ,00 |
| 11/12/2008 | 4916,6700 | 5,73% | 4650,0000 | 4916,6700 | 4500,0000 | 1.045 | ,00 |
| 10/12/2008 | 4650,0000 | -3,79% | 4766,6700 | 4833,3300 | 4616,6700 | 967 | ,00 |
| 09/12/2008 | 4833,3300 | -1,70% | 4916,6700 | 4958,3300 | 4783,3300 | 610 | ,00 |
| 08/12/2008 | 4916,6700 | 4,61% | 4883,3300 | 4958,3300 | 4833,3300 | 573 | ,00 |
| 05/12/2008 | 4700,0000 | -5,21% | 4958,3300 | 4958,3300 | 4650,0000 | 1.802 | ,00 |
| 04/12/2008 | 4958,3300 | -1,98% | 5141,6700 | 5175,0000 | 4883,3300 | 1.297 | ,00 |
| 03/12/2008 | 5058,3300 | -0,98% | 5058,3300 | 5091,6700 | 4991,6700 | 1.230 | ,00 |
| 02/12/2008 | 5108,3300 | -3,77% | 5091,6700 | 5225,0000 | 5091,6700 | 865 | ,00 |
| 01/12/2008 | 5308,3300 | -0,31% | 5325,0000 | 5400,0000 | 5208,3300 | 693 | ,00 |
| 28/11/2008 | 5325,0000 | 3,23% | 5225,0000 | 5400,0000 | 5108,3300 | 2.073 | ,00 |
| 27/11/2008 | 5158,3300 | 0,98% | 5175,0000 | 5258,3300 | 5075,0000 | 1.165 | ,00 |
| 26/11/2008 | 5108,3300 | -0,65% | 5125,0000 | 5191,6700 | 4941,6700 | 1.817 | ,00 |
| 25/11/2008 | 5141,6700 | -0,64% | 5341,6700 | 5483,3300 | 5058,3300 | 2.982 | ,00 |
| 24/11/2008 | 5175,0000 | -2,51% | 5383,3300 | 5383,3300 | 5075,0000 | 2.125 | ,00 |
| 21/11/2008 | 5308,3300 | -0,62% | 5366,6700 | 5483,3300 | 5175,0000 | 1.397 | ,00 |
| 20/11/2008 | 5341,6700 | -5,18% | 5291,6700 | 5366,6700 | 5141,6700 | 1.815 | ,00 |
| 19/11/2008 | 5633,3300 | -1,46% | 5716,6700 | 5783,3300 | 5516,6700 | 859 | ,00 |
| 18/11/2008 | 5716,6700 | -3,24% | 5875,0000 | 5875,0000 | 5583,3300 | 1.072 | ,00 |
| 17/11/2008 | 5908,3300 | -4,83% | 6208,3300 | 6208,3300 | 5716,6700 | 973 | ,00 |
| 14/11/2008 | 6208,3300 | 3,04% | 6208,3300 | 6283,3300 | 5975,0000 | 650 | ,00 |
| 13/11/2008 | 6025,0000 | -2,95% | 6075,0000 | 6108,3300 | 5875,0000 | 976 | ,00 |
| 12/11/2008 | 6208,3300 | -4,24% | 6416,6700 | 6516,6700 | 6141,6700 | 1.023 | ,00 |
| 11/11/2008 | 6483,3300 | -5,24% | 6775,0000 | 6775,0000 | 6233,3300 | 756 | ,00 |
| 10/11/2008 | 6841,6700 | 3,66% | 6825,0000 | 6925,0000 | 6725,0000 | 1.465 | ,00 |
| 07/11/2008 | 6600,0000 | -0,63% | 6566,6700 | 6675,0000 | 6366,6700 | 1.493 | ,00 |
| 06/11/2008 | 6641,6700 | -6,46% | 6775,0000 | 6775,0000 | 6450,0000 | 1.470 | ,00 |
| 05/11/2008 | 7100,0000 | -1,16% | 7166,6700 | 7383,3300 | 6958,3300 | 2.440 | ,00 |
| 04/11/2008 | 7183,3300 | 6,03% | 6825,0000 | 7250,0000 | 6775,0000 | 2.883 | ,00 |
| 03/11/2008 | 6775,0000 | -1,93% | 6908,3300 | 7116,6700 | 6725,0000 | 3.027 | ,00 |
| 31/10/2008 | 6908,3300 | -0,48% | 6941,6700 | 7100,0000 | 6758,3300 | 1.616 | ,00 |
| 30/10/2008 | 6941,6700 | 3,74% | 6941,6700 | 6958,3300 | 6550,0000 | 1.526 | ,00 |
| 29/10/2008 | 6691,6700 | 7,79% | 6941,6700 | 6941,6700 | 6383,3300 | 1.919 | ,00 |
| 27/10/2008 | 6208,3300 | 8,60% | 5258,3300 | 6208,3300 | 5158,3300 | 2.241 | ,00 |
| 24/10/2008 | 5716,6700 | -9,50% | 5716,6700 | 5825,0000 | 5175,0000 | 4.367 | ,00 |
| 23/10/2008 | 6316,6700 | -9,00% | 6941,6700 | 6941,6700 | 6108,3300 | 2.254 | ,00 |
| 22/10/2008 | 6941,6700 | -5,98% | 7216,6700 | 7383,3300 | 6641,6700 | 2.897 | ,00 |
| 21/10/2008 | 7383,3300 | -2,96% | 7758,3300 | 7808,3300 | 7333,3300 | 2.239 | ,00 |
| 20/10/2008 | 7608,3300 | -2,35% | 8066,6700 | 8100,0000 | 7350,0000 | 1.921 | ,00 |
| 17/10/2008 | 7791,6700 | -10,53% | 9216,6700 | 9216,6700 | 7575,0000 | 3.125 | ,00 |
| 16/10/2008 | 8708,3300 | -6,28% | 8675,0000 | 8916,6700 | 8441,6700 | 1.763 | ,00 |
| 15/10/2008 | 9291,6700 | -8,23% | 10125,0000 | 10125,0000 | 9291,6700 | 1.266 | ,00 |
| 14/10/2008 | 10125,0000 | 5,01% | 10125,0000 | 10191,6700 | 9833,3300 | 1.017 | ,00 |
| 13/10/2008 | 9641,6700 | 10,51% | 9150,0000 | 9683,3300 | 8983,3300 | 1.090 | ,00 |
| 10/10/2008 | 8725,0000 | -5,33% | 8350,0000 | 8741,6700 | 8333,3300 | 1.636 | ,00 |
| 09/10/2008 | 9216,6700 | 2,60% | 9216,6700 | 9341,6700 | 8983,3300 | 1.177 | ,00 |
| 08/10/2008 | 8983,3300 | -5,19% | 9000,0000 | 9391,6700 | 8525,0000 | 2.184 | ,00 |
| 07/10/2008 | 9475,0000 | -1,22% | 9766,6700 | 9816,6700 | 9133,3300 | 2.308 | ,00 |
| 06/10/2008 | 9591,6700 | -7,25% | 9733,3300 | 9933,3300 | 9491,6700 | 1.909 | ,00 |
| 03/10/2008 | 10341,6700 | 0,81% | 10375,0000 | 10375,0000 | 9866,6700 | 1.065 | ,00 |
| 02/10/2008 | 10258,3300 | 1,15% | 10458,3300 | 10516,6700 | 9983,3300 | 1.683 | ,00 |
| 01/10/2008 | 10141,6700 | -2,25% | 10291,6700 | 10700,0000 | 9850,0000 | 1.505 | ,00 |
| 30/9/2008 | 10375,0000 | 1,30% | 9716,6700 | 10375,0000 | 9650,0000 | 1.972 | ,00 |
| 29/9/2008 | 10241,6700 | -5,02% | 10616,6700 | 10616,6700 | 10066,6700 | 1.008 | ,00 |
| 26/9/2008 | 10783,3300 | -0,46% | 10833,3300 | 10833,3300 | 10500,0000 | 590 | ,00 |
| 25/9/2008 | 10833,3300 | 2,04% | 10733,3300 | 10833,3300 | 10533,3300 | 1.346 | ,00 |
| 24/9/2008 | 10616,6700 | -1,55% | 10916,6700 | 10933,3300 | 10491,6700 | 1.141 | ,00 |
| 23/9/2008 | 10783,3300 | -5,75% | 10866,6700 | 11108,3300 | 10533,3300 | 1.134 | ,00 |
| 22/9/2008 | 11441,6700 | -0,44% | 11491,6700 | 11491,6700 | 11158,3300 | 928 | ,00 |
| 19/9/2008 | 11491,6700 | 11,48% | 11741,6700 | 11741,6700 | 10833,3300 | 3.214 | ,00 |
| 18/9/2008 | 10308,3300 | 3,43% | 9475,0000 | 10308,3300 | 9475,0000 | 1.717 | ,00 |
| 17/9/2008 | 9966,6700 | 0,00% | 9966,6700 | 10291,6700 | 9641,6700 | 1.788 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.035 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 118.026 |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 0,0135 | 688.950 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 289.023 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0400 | -1,59 % | -0,1950 | 15.355.950 |
| ΠΕΙΡ | 6,7840 | -0,85 % | -0,0580 | 14.086.649 |
| ΑΛΦΑ | 3,5090 | -0,26 % | -0,0090 | 12.196.659 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.108.193 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 7.833.587 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.558.987 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.152.080 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 3.636.399 |
| ΟΤΕ | 16,3000 | 0,06 % | 0,0100 | 3.582.238 |
| ΕΛΠΕ | 8,1200 | -1,93 % | -0,1600 | 3.171.284 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.513.706 | 11,11εκ. |
| ΑΛΦΑ | 3,5090 | -0,26 % | 3.499.939 | 12,20εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 2,91εκ. |
| ΠΕΙΡ | 6,7840 | -0,85 % | 2.088.565 | 14,09εκ. |
| ΕΤΕ | 12,0400 | -1,59 % | 1.276.341 | 15,36εκ. |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 722.130 | 2,28εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 688.950 | 296,2χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 556.005 | 4,15εκ. |
| CREDIA | 1,4240 | -1,79 % | 524.664 | 753,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 0,88 % |
| EIS | 1,2800 | -0,78 % | 88.230 | 0,58 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1900 | 3,17 % | 289.023 | 0,50 % |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 0,40 % |
| ΝΑΥΠ | 1,1900 | -2,46 % | 36.254 | 0,31 % |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 722.130 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 30.699 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2400 | -2,08 % | 29.012 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|