| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1840 €
-0,0560 (-1,73%)
- Άνοιγμα 3,2310
- Υψηλό 3,3280
- Χαμηλό 3,1800
- Όγκος 7.812.070
- Τζίρος 25.115.296 €
- Πράξεις 4.224
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/4/2012 | 516,6700 | -3,43% | 550,0000 | 560,0000 | 516,6700 | 1.885 | 1.013.131,27 |
| 23/4/2012 | 535,0000 | 2,72% | 520,8300 | 550,0000 | 509,1700 | 2.191 | 1.157.635,17 |
| 20/4/2012 | 520,8300 | -0,79% | 502,5000 | 552,5000 | 495,8300 | 3.404 | 1.783.211,68 |
| 19/4/2012 | 525,0000 | -10,26% | 575,0000 | 577,5000 | 520,8300 | 3.078 | 1.679.695,82 |
| 18/4/2012 | 585,0000 | -2,36% | 580,0000 | 605,8300 | 562,5000 | 3.031 | 1.773.059,31 |
| 17/4/2012 | 599,1700 | 7,31% | 573,3300 | 636,6700 | 562,5000 | 4.850 | 2.923.007,01 |
| 12/4/2012 | 558,3300 | -1,47% | 567,5000 | 579,1700 | 516,6700 | 2.961 | 1.614.532,52 |
| 11/4/2012 | 566,6700 | 1,64% | 594,1700 | 624,1700 | 541,6700 | 6.733 | 3.899.807,62 |
| 10/4/2012 | 557,5000 | 28,65% | 450,0000 | 563,3300 | 450,0000 | 4.865 | 2.577.622,82 |
| 05/4/2012 | 433,3300 | 3,79% | 425,8300 | 442,5000 | 417,5000 | 2.900 | 1.249.935,31 |
| 04/4/2012 | 417,5000 | -7,39% | 434,1700 | 447,5000 | 417,5000 | 3.536 | 1.523.992,83 |
| 03/4/2012 | 450,8300 | 2,66% | 441,6700 | 478,3300 | 430,0000 | 3.679 | 1.671.511,85 |
| 02/4/2012 | 439,1700 | -14,31% | 512,5000 | 514,1700 | 439,1700 | 4.020 | 1.888.951,08 |
| 30/3/2012 | 512,5000 | -0,81% | 520,8300 | 530,8300 | 500,0000 | 2.990 | 1.547.929,23 |
| 29/3/2012 | 516,6700 | -8,28% | 563,3300 | 580,8300 | 516,6700 | 3.374 | 1.829.658,05 |
| 28/3/2012 | 563,3300 | 2,42% | 550,0000 | 597,5000 | 504,1700 | 8.160 | 4.518.978,32 |
| 27/3/2012 | 550,0000 | -17,50% | 675,0000 | 677,5000 | 550,0000 | 8.279 | 4.998.693,49 |
| 26/3/2012 | 666,6700 | -9,09% | 740,8300 | 740,8300 | 666,6700 | 2.605 | 1.805.947,84 |
| 23/3/2012 | 733,3300 | -2,44% | 751,6700 | 756,6700 | 720,8300 | 1.295 | 950.641,48 |
| 22/3/2012 | 751,6700 | -1,64% | 758,3300 | 770,8300 | 741,6700 | 1.838 | 1.384.440,66 |
| 21/3/2012 | 764,1700 | -3,68% | 783,3300 | 808,3300 | 756,6700 | 2.521 | 1.951.746,62 |
| 20/3/2012 | 793,3300 | 2,92% | 780,8300 | 800,8300 | 768,3300 | 4.121 | 3.241.045,69 |
| 19/3/2012 | 770,8300 | 8,82% | 725,0000 | 770,8300 | 717,5000 | 4.871 | 3.654.073,94 |
| 16/3/2012 | 708,3300 | -5,35% | 757,5000 | 766,6700 | 679,1700 | 9.166 | 6.499.757,55 |
| 15/3/2012 | 748,3300 | -7,42% | 794,1700 | 812,5000 | 739,1700 | 7.200 | 5.550.048,25 |
| 14/3/2012 | 808,3300 | -3,00% | 900,0000 | 900,0000 | 808,3300 | 5.733 | 4.932.231,22 |
| 13/3/2012 | 833,3300 | 2,04% | 833,3300 | 866,6700 | 787,5000 | 5.089 | 4.206.191,35 |
| 12/3/2012 | 816,6700 | -10,91% | 875,0000 | 883,3300 | 816,6700 | 6.422 | 5.431.553,47 |
| 09/3/2012 | 916,6700 | -8,33% | 1033,3300 | 1033,3300 | 916,6700 | 10.786 | 10.450.152,34 |
| 08/3/2012 | 1000,0000 | 3,45% | 1025,0000 | 1041,6700 | 966,6700 | 9.666 | 9.744.952,28 |
| 07/3/2012 | 966,6700 | -1,69% | 958,3300 | 1033,3300 | 950,0000 | 8.565 | 8.523.937,17 |
| 06/3/2012 | 983,3300 | 20,41% | 816,6700 | 991,6700 | 809,1700 | 9.395 | 8.596.432,47 |
| 05/3/2012 | 816,6700 | -3,92% | 833,3300 | 850,0000 | 809,1700 | 2.484 | ,00 |
| 02/3/2012 | 850,0000 | 2,00% | 866,6700 | 891,6700 | 833,3300 | 3.495 | ,00 |
| 01/3/2012 | 833,3300 | -2,91% | 866,6700 | 900,0000 | 830,8300 | 7.183 | ,00 |
| 29/2/2012 | 858,3300 | 7,29% | 800,0000 | 875,0000 | 733,3300 | 11.332 | ,00 |
| 28/2/2012 | 800,0000 | -9,43% | 883,3300 | 908,3300 | 775,0000 | 7.748 | ,00 |
| 24/2/2012 | 883,3300 | 1,92% | 900,0000 | 925,0000 | 829,1700 | 8.798 | ,00 |
| 23/2/2012 | 866,6700 | 7,22% | 809,1700 | 925,0000 | 750,0000 | 13.334 | ,00 |
| 22/2/2012 | 808,3300 | -17,09% | 975,0000 | 991,6700 | 808,3300 | 15.358 | ,00 |
| 21/2/2012 | 975,0000 | -13,33% | 1150,0000 | 1150,0000 | 966,6700 | 11.325 | ,00 |
| 20/2/2012 | 1125,0000 | 2,27% | 1175,0000 | 1233,3300 | 1058,3300 | 15.087 | ,00 |
| 17/2/2012 | 1100,0000 | 22,22% | 1033,3300 | 1116,6700 | 991,6700 | 12.836 | ,00 |
| 16/2/2012 | 900,0000 | 10,20% | 825,0000 | 925,0000 | 791,6700 | 9.881 | ,00 |
| 15/2/2012 | 816,6700 | -16,24% | 941,6700 | 950,0000 | 808,3300 | 11.494 | ,00 |
| 14/2/2012 | 975,0000 | 4,46% | 933,3300 | 1008,3300 | 891,6700 | 10.699 | ,00 |
| 13/2/2012 | 933,3300 | 27,27% | 858,3300 | 941,6700 | 825,0000 | 9.443 | ,00 |
| 10/2/2012 | 733,3300 | -9,28% | 750,0000 | 778,3300 | 675,0000 | 6.855 | ,00 |
| 09/2/2012 | 808,3300 | -2,02% | 808,3300 | 850,0000 | 734,1700 | 8.297 | ,00 |
| 08/2/2012 | 825,0000 | 4,54% | 827,5000 | 883,3300 | 796,6700 | 11.122 | ,00 |
| 07/2/2012 | 789,1700 | 17,06% | 725,0000 | 790,8300 | 691,6700 | 7.198 | ,00 |
| 06/2/2012 | 674,1700 | 9,47% | 683,3300 | 708,3300 | 643,3300 | 6.792 | ,00 |
| 03/2/2012 | 615,8300 | -17,71% | 684,1700 | 733,3300 | 601,6700 | 6.886 | ,00 |
| 02/2/2012 | 748,3300 | -4,47% | 829,1700 | 830,8300 | 680,8300 | 7.086 | ,00 |
| 01/2/2012 | 783,3300 | 2,17% | 825,0000 | 916,6700 | 725,0000 | 15.402 | ,00 |
| 31/1/2012 | 766,6700 | 15,43% | 655,0000 | 766,6700 | 591,6700 | 19.710 | ,00 |
| 30/1/2012 | 664,1700 | -0,62% | 658,3300 | 765,8300 | 632,5000 | 6.589 | ,00 |
| 27/1/2012 | 668,3300 | 5,53% | 666,6700 | 790,8300 | 604,1700 | 10.629 | ,00 |
| 26/1/2012 | 633,3300 | 28,81% | 525,0000 | 639,1700 | 520,8300 | 10.823 | ,00 |
| 25/1/2012 | 491,6700 | 18,95% | 413,3300 | 491,6700 | 413,3300 | 6.060 | ,00 |
| 24/1/2012 | 413,3300 | -9,82% | 442,5000 | 474,1700 | 402,5000 | 7.718 | ,00 |
| 23/1/2012 | 458,3300 | 22,77% | 365,8300 | 458,3300 | 353,3300 | 7.707 | ,00 |
| 20/1/2012 | 373,3300 | 6,41% | 362,5000 | 378,3300 | 335,0000 | 5.198 | ,00 |
| 19/1/2012 | 350,8300 | 9,63% | 321,6700 | 370,8300 | 319,1700 | 5.702 | ,00 |
| 18/1/2012 | 320,0000 | 12,28% | 289,1700 | 323,3300 | 285,0000 | 3.369 | ,00 |
| 17/1/2012 | 285,0000 | 0,59% | 291,6700 | 293,3300 | 275,8300 | 1.860 | ,00 |
| 16/1/2012 | 283,3300 | 4,94% | 257,5000 | 283,3300 | 254,1700 | 1.824 | ,00 |
| 13/1/2012 | 270,0000 | 4,52% | 258,3300 | 279,1700 | 258,3300 | 1.855 | ,00 |
| 12/1/2012 | 258,3300 | 2,99% | 250,8300 | 265,0000 | 250,0000 | 1.927 | ,00 |
| 11/1/2012 | 250,8300 | 3,44% | 247,5000 | 257,5000 | 240,8300 | 1.673 | ,00 |
| 10/1/2012 | 242,5000 | -3,32% | 257,5000 | 261,6700 | 242,5000 | 2.031 | ,00 |
| 09/1/2012 | 250,8300 | -6,81% | 266,6700 | 269,1700 | 250,0000 | 1.712 | ,00 |
| 05/1/2012 | 269,1700 | 5,21% | 255,8300 | 270,8300 | 250,8300 | 1.469 | ,00 |
| 04/1/2012 | 255,8300 | -1,92% | 264,1700 | 275,0000 | 251,6700 | 1.567 | ,00 |
| 03/1/2012 | 260,8300 | -11,08% | 293,3300 | 293,3300 | 260,8300 | 1.834 | ,00 |
| 02/1/2012 | 293,3300 | -7,12% | 315,8300 | 315,8300 | 293,3300 | 1.020 | ,00 |
| 30/12/2011 | 315,8300 | 7,06% | 300,8300 | 315,8300 | 300,8300 | 1.165 | ,00 |
| 29/12/2011 | 295,0000 | 0,57% | 295,0000 | 302,5000 | 285,0000 | 1.195 | ,00 |
| 28/12/2011 | 293,3300 | -2,22% | 300,8300 | 325,0000 | 287,5000 | 3.609 | ,00 |
| 27/12/2011 | 300,0000 | 12,50% | 276,6700 | 304,1700 | 275,0000 | 1.854 | ,00 |
| 23/12/2011 | 266,6700 | 4,92% | 255,8300 | 269,1700 | 255,0000 | 1.067 | ,00 |
| 22/12/2011 | 254,1700 | 2,01% | 249,1700 | 256,6700 | 248,3300 | 1.494 | ,00 |
| 21/12/2011 | 249,1700 | 0,00% | 260,0000 | 261,6700 | 249,1700 | 1.733 | ,00 |
| 20/12/2011 | 249,1700 | 1,01% | 248,3300 | 258,3300 | 241,6700 | 1.533 | ,00 |
| 19/12/2011 | 246,6700 | -2,31% | 258,3300 | 266,6700 | 246,6700 | 1.888 | ,00 |
| 16/12/2011 | 252,5000 | -9,28% | 278,3300 | 285,8300 | 252,5000 | 2.628 | ,00 |
| 15/12/2011 | 278,3300 | 0,91% | 280,0000 | 288,3300 | 275,8300 | 1.500 | ,00 |
| 14/12/2011 | 275,8300 | -2,65% | 285,0000 | 286,6700 | 275,8300 | 1.253 | ,00 |
| 13/12/2011 | 283,3300 | -5,29% | 299,1700 | 302,5000 | 283,3300 | 2.088 | ,00 |
| 12/12/2011 | 299,1700 | -10,47% | 332,5000 | 333,3300 | 299,1700 | 2.528 | ,00 |
| 09/12/2011 | 334,1700 | 0,50% | 330,0000 | 342,5000 | 329,1700 | 3.966 | ,00 |
| 08/12/2011 | 332,5000 | -5,90% | 360,8300 | 365,0000 | 331,6700 | 3.291 | ,00 |
| 07/12/2011 | 353,3300 | -3,20% | 372,5000 | 375,0000 | 353,3300 | 1.246 | ,00 |
| 06/12/2011 | 365,0000 | -1,57% | 362,5000 | 376,6700 | 357,5000 | 2.317 | ,00 |
| 05/12/2011 | 370,8300 | -0,23% | 375,0000 | 390,0000 | 370,8300 | 2.185 | ,00 |
| 02/12/2011 | 371,6700 | 1,83% | 371,6700 | 378,3300 | 365,0000 | 2.253 | ,00 |
| 01/12/2011 | 365,0000 | -8,56% | 404,1700 | 414,1700 | 365,0000 | 6.240 | ,00 |
| 30/11/2011 | 399,1700 | -6,08% | 404,1700 | 414,1700 | 365,0000 | 25.695 | ,00 |
| 29/11/2011 | 425,0000 | -1,55% | 431,6700 | 444,1700 | 416,6700 | 4.431 | ,00 |
| 28/11/2011 | 431,6700 | 1,57% | 441,6700 | 448,3300 | 425,0000 | 1.756 | ,00 |
| 25/11/2011 | 425,0000 | 1,59% | 418,3300 | 430,8300 | 416,6700 | 1.332 | ,00 |
| 24/11/2011 | 418,3300 | 0,40% | 428,3300 | 444,1700 | 418,3300 | 1.300 | ,00 |
| 23/11/2011 | 416,6700 | -0,60% | 411,6700 | 425,8300 | 400,0000 | 3.278 | ,00 |
| 22/11/2011 | 419,1700 | -3,45% | 434,1700 | 450,0000 | 415,0000 | 2.747 | ,00 |
| 21/11/2011 | 434,1700 | -8,76% | 455,0000 | 456,6700 | 434,1700 | 2.810 | ,00 |
| 18/11/2011 | 475,8300 | -4,52% | 498,3300 | 498,3300 | 475,8300 | 1.980 | ,00 |
| 17/11/2011 | 498,3300 | 0,33% | 470,0000 | 506,6700 | 467,5000 | 2.949 | ,00 |
| 16/11/2011 | 496,6700 | -12,35% | 516,6700 | 524,1700 | 483,3300 | 3.345 | ,00 |
| 15/11/2011 | 566,6700 | -11,11% | 643,3300 | 643,3300 | 566,6700 | 1.295 | ,00 |
| 14/11/2011 | 637,5000 | 2,00% | 637,5000 | 647,5000 | 609,1700 | 1.353 | ,00 |
| 11/11/2011 | 625,0000 | -4,58% | 650,0000 | 665,0000 | 625,0000 | 2.121 | ,00 |
| 10/11/2011 | 655,0000 | 0,38% | 678,3300 | 716,6700 | 629,1700 | 3.382 | ,00 |
| 09/11/2011 | 652,5000 | -5,66% | 660,8300 | 665,0000 | 633,3300 | 2.470 | ,00 |
| 08/11/2011 | 691,6700 | 12,16% | 610,8300 | 691,6700 | 600,8300 | 3.267 | ,00 |
| 07/11/2011 | 616,6700 | 4,67% | 624,1700 | 642,5000 | 600,0000 | 2.472 | ,00 |
| 04/11/2011 | 589,1700 | -3,81% | 612,5000 | 612,5000 | 575,0000 | 2.825 | ,00 |
| 03/11/2011 | 612,5000 | 16,48% | 510,8300 | 633,3300 | 498,3300 | 3.946 | ,00 |
| 02/11/2011 | 525,8300 | 5,17% | 530,8300 | 534,1700 | 499,1700 | 1.609 | ,00 |
| 01/11/2011 | 500,0000 | -11,77% | 445,8300 | 502,5000 | 445,8300 | 2.034 | ,00 |
| 31/10/2011 | 566,6700 | -10,53% | 569,1700 | 586,6700 | 558,3300 | 1.967 | ,00 |
| 27/10/2011 | 633,3300 | 7,04% | 665,0000 | 683,3300 | 616,6700 | 4.299 | ,00 |
| 26/10/2011 | 591,6700 | 6,93% | 545,0000 | 604,1700 | 543,3300 | 2.729 | ,00 |
| 25/10/2011 | 553,3300 | 5,40% | 512,5000 | 579,1700 | 512,5000 | 2.257 | ,00 |
| 24/10/2011 | 525,0000 | -20,25% | 533,3300 | 555,8300 | 516,6700 | 1.988 | ,00 |
| 21/10/2011 | 658,3300 | 9,72% | 604,1700 | 658,3300 | 600,0000 | 2.617 | ,00 |
| 20/10/2011 | 600,0000 | 6,19% | 533,3300 | 600,0000 | 533,3300 | 3.091 | ,00 |
| 19/10/2011 | 565,0000 | 4,47% | 541,6700 | 574,1700 | 525,0000 | 2.623 | ,00 |
| 18/10/2011 | 540,8300 | -1,82% | 508,3300 | 540,8300 | 503,3300 | 1.802 | ,00 |
| 17/10/2011 | 550,8300 | -9,45% | 608,3300 | 617,5000 | 545,0000 | 1.575 | ,00 |
| 14/10/2011 | 608,3300 | 2,10% | 581,6700 | 644,1700 | 567,5000 | 2.556 | ,00 |
| 13/10/2011 | 595,8300 | 5,30% | 579,1700 | 604,1700 | 545,8300 | 2.489 | ,00 |
| 12/10/2011 | 565,8300 | 21,25% | 446,6700 | 565,8300 | 441,6700 | 3.532 | ,00 |
| 11/10/2011 | 466,6700 | -20,00% | 590,8300 | 595,8300 | 450,8300 | 4.103 | ,00 |
| 10/10/2011 | 583,3300 | -14,63% | 633,3300 | 633,3300 | 567,5000 | 2.799 | ,00 |
| 07/10/2011 | 683,3300 | 2,50% | 675,0000 | 691,6700 | 658,3300 | 1.643 | ,00 |
| 06/10/2011 | 666,6700 | 2,56% | 650,0000 | 708,3300 | 650,0000 | 2.853 | ,00 |
| 05/10/2011 | 650,0000 | 1,30% | 650,0000 | 683,3300 | 641,6700 | 2.385 | ,00 |
| 04/10/2011 | 641,6700 | -9,41% | 658,3300 | 658,3300 | 608,3300 | 5.134 | ,00 |
| 03/10/2011 | 708,3300 | -8,60% | 733,3300 | 741,6700 | 708,3300 | 1.709 | ,00 |
| 30/9/2011 | 775,0000 | -3,13% | 800,0000 | 800,0000 | 758,3300 | 2.131 | ,00 |
| 29/9/2011 | 800,0000 | -2,04% | 800,0000 | 825,0000 | 783,3300 | 3.530 | ,00 |
| 28/9/2011 | 816,6700 | 10,11% | 741,6700 | 833,3300 | 725,0000 | 5.690 | ,00 |
| 27/9/2011 | 741,6700 | 1,14% | 750,0000 | 750,0000 | 700,0000 | 3.702 | ,00 |
| 26/9/2011 | 733,3300 | -6,38% | 741,6700 | 775,0000 | 691,6700 | 6.358 | ,00 |
| 23/9/2011 | 783,3300 | -12,15% | 866,6700 | 866,6700 | 766,6700 | 6.379 | ,00 |
| 22/9/2011 | 891,6700 | -3,60% | 900,0000 | 908,3300 | 858,3300 | 3.609 | ,00 |
| 21/9/2011 | 925,0000 | 0,00% | 925,0000 | 941,6700 | 900,0000 | 3.483 | ,00 |
| 20/9/2011 | 925,0000 | -5,13% | 975,0000 | 991,6700 | 925,0000 | 3.702 | ,00 |
| 19/9/2011 | 975,0000 | -1,68% | 950,0000 | 975,0000 | 925,0000 | 2.811 | ,00 |
| 16/9/2011 | 991,6700 | 0,00% | 1016,6700 | 1016,6700 | 958,3300 | 6.090 | ,00 |
| 15/9/2011 | 991,6700 | 3,48% | 1000,0000 | 1008,3300 | 958,3300 | 3.592 | ,00 |
| 14/9/2011 | 958,3300 | 1,77% | 950,0000 | 991,6700 | 950,0000 | 2.786 | ,00 |
| 13/9/2011 | 941,6700 | -2,59% | 975,0000 | 1033,3300 | 925,0000 | 3.657 | ,00 |
| 12/9/2011 | 966,6700 | -8,66% | 975,0000 | 1008,3300 | 941,6700 | 2.967 | ,00 |
| 09/9/2011 | 1058,3300 | 4,10% | 991,6700 | 1108,3300 | 983,3300 | 3.187 | ,00 |
| 08/9/2011 | 1016,6700 | -8,27% | 1108,3300 | 1133,3300 | 1016,6700 | 3.586 | ,00 |
| 07/9/2011 | 1108,3300 | 14,65% | 1025,0000 | 1183,3300 | 1000,0000 | 2.904 | ,00 |
| 06/9/2011 | 966,6700 | -9,37% | 1041,6700 | 1083,3300 | 966,6700 | 2.579 | ,00 |
| 05/9/2011 | 1066,6700 | -9,86% | 1116,6700 | 1141,6700 | 1050,0000 | 2.327 | ,00 |
| 02/9/2011 | 1183,3300 | -7,19% | 1191,6700 | 1225,0000 | 1158,3300 | 2.591 | ,00 |
| 01/9/2011 | 1275,0000 | -4,37% | 1316,6700 | 1341,6700 | 1216,6700 | 3.298 | ,00 |
| 31/8/2011 | 1333,3300 | -17,10% | 1500,0000 | 1500,0000 | 1333,3300 | 3.656 | ,00 |
| 30/8/2011 | 1608,3300 | -13,84% | 1883,3300 | 1900,0000 | 1508,3300 | 7.068 | ,00 |
| 29/8/2011 | 1866,6700 | 29,48% | 1866,6700 | 1866,6700 | 1866,6700 | 773 | ,00 |
| 26/8/2011 | 1441,6700 | -5,98% | 1500,0000 | 1500,0000 | 1350,0000 | 3.335 | ,00 |
| 25/8/2011 | 1533,3300 | -5,64% | 1625,0000 | 1641,6700 | 1483,3300 | 2.407 | ,00 |
| 24/8/2011 | 1625,0000 | -3,94% | 1700,0000 | 1716,6700 | 1566,6700 | 2.473 | ,00 |
| 23/8/2011 | 1691,6700 | -5,58% | 1816,6700 | 1825,0000 | 1666,6700 | 1.973 | ,00 |
| 22/8/2011 | 1791,6700 | -3,15% | 1841,6700 | 1883,3300 | 1791,6700 | 1.128 | ,00 |
| 19/8/2011 | 1850,0000 | 0,45% | 1800,0000 | 1850,0000 | 1750,0000 | 1.488 | ,00 |
| 18/8/2011 | 1841,6700 | -3,91% | 1875,0000 | 1916,6700 | 1816,6700 | 1.205 | ,00 |
| 17/8/2011 | 1916,6700 | 1,77% | 1841,6700 | 1958,3300 | 1833,3300 | 1.121 | ,00 |
| 16/8/2011 | 1883,3300 | 0,89% | 1866,6700 | 1883,3300 | 1816,6700 | 794 | ,00 |
| 12/8/2011 | 1866,6700 | 0,00% | 1891,6700 | 1916,6700 | 1841,6700 | 1.082 | ,00 |
| 11/8/2011 | 1866,6700 | 0,45% | 1858,3300 | 1891,6700 | 1800,0000 | 1.953 | ,00 |
| 10/8/2011 | 1858,3300 | -4,29% | 2016,6700 | 2041,6700 | 1816,6700 | 2.841 | ,00 |
| 09/8/2011 | 1941,6700 | 1,30% | 1950,0000 | 1975,0000 | 1791,6700 | 4.053 | ,00 |
| 08/8/2011 | 1916,6700 | -4,96% | 2016,6700 | 2066,6700 | 1833,3300 | 3.410 | ,00 |
| 05/8/2011 | 2016,6700 | 0,00% | 1900,0000 | 2016,6700 | 1850,0000 | 3.669 | ,00 |
| 04/8/2011 | 2016,6700 | 1,26% | 2025,0000 | 2058,3300 | 1958,3300 | 2.249 | ,00 |
| 03/8/2011 | 1991,6700 | -5,91% | 2058,3300 | 2108,3300 | 1991,6700 | 2.428 | ,00 |
| 02/8/2011 | 2116,6700 | -3,79% | 2166,6700 | 2241,6700 | 2116,6700 | 1.475 | ,00 |
| 01/8/2011 | 2200,0000 | -2,58% | 2333,3300 | 2375,0000 | 2200,0000 | 1.335 | ,00 |
| 29/7/2011 | 2258,3300 | -1,45% | 2266,6700 | 2350,0000 | 2258,3300 | 1.120 | ,00 |
| 28/7/2011 | 2291,6700 | -2,83% | 2325,0000 | 2358,3300 | 2291,6700 | 1.137 | ,00 |
| 27/7/2011 | 2358,3300 | 0,35% | 2333,3300 | 2433,3300 | 2283,3300 | 1.474 | ,00 |
| 26/7/2011 | 2350,0000 | -7,84% | 2550,0000 | 2566,6700 | 2350,0000 | 2.131 | ,00 |
| 25/7/2011 | 2550,0000 | -2,86% | 2583,3300 | 2675,0000 | 2533,3300 | 2.604 | ,00 |
| 22/7/2011 | 2625,0000 | 11,70% | 2500,0000 | 2625,0000 | 2475,0000 | 4.469 | ,00 |
| 21/7/2011 | 2350,0000 | 6,82% | 2291,6700 | 2375,0000 | 2191,6700 | 3.855 | ,00 |
| 20/7/2011 | 2200,0000 | -1,49% | 2241,6700 | 2266,6700 | 2175,0000 | 1.650 | ,00 |
| 19/7/2011 | 2233,3300 | 3,47% | 2191,6700 | 2233,3300 | 2166,6700 | 2.084 | ,00 |
| 18/7/2011 | 2158,3300 | -4,07% | 2216,6700 | 2300,0000 | 2108,3300 | 3.274 | ,00 |
| 15/7/2011 | 2250,0000 | -1,46% | 2258,3300 | 2350,0000 | 2250,0000 | 1.437 | ,00 |
| 14/7/2011 | 2283,3300 | -2,84% | 2366,6700 | 2375,0000 | 2216,6700 | 3.659 | ,00 |
| 13/7/2011 | 2350,0000 | -5,37% | 2508,3300 | 2525,0000 | 2316,6700 | 2.173 | ,00 |
| 12/7/2011 | 2483,3300 | 2,41% | 2333,3300 | 2483,3300 | 2233,3300 | 3.278 | ,00 |
| 11/7/2011 | 2425,0000 | -7,91% | 2583,3300 | 2616,6700 | 2416,6700 | 4.972 | ,00 |
| 08/7/2011 | 2633,3300 | -3,36% | 2725,0000 | 2733,3300 | 2600,0000 | 1.546 | ,00 |
| 07/7/2011 | 2725,0000 | 1,87% | 2675,0000 | 2725,0000 | 2600,0000 | 2.871 | ,00 |
| 06/7/2011 | 2675,0000 | -3,89% | 2741,6700 | 2750,0000 | 2641,6700 | 2.138 | ,00 |
| 05/7/2011 | 2783,3300 | -1,76% | 2816,6700 | 2908,3300 | 2783,3300 | 1.912 | ,00 |
| 04/7/2011 | 2833,3300 | -2,02% | 2933,3300 | 2975,0000 | 2783,3300 | 3.085 | ,00 |
| 01/7/2011 | 2891,6700 | 7,43% | 2733,3300 | 2891,6700 | 2725,0000 | 2.010 | ,00 |
| 30/6/2011 | 2691,6700 | 0,62% | 2725,0000 | 2775,0000 | 2675,0000 | 2.348 | ,00 |
| 29/6/2011 | 2675,0000 | -1,53% | 2825,0000 | 2925,0000 | 2666,6700 | 3.408 | ,00 |
| 28/6/2011 | 2716,6700 | 5,84% | 2566,6700 | 2750,0000 | 2566,6700 | 2.203 | ,00 |
| 27/6/2011 | 2566,6700 | 1,32% | 2533,3300 | 2591,6700 | 2450,0000 | 1.484 | ,00 |
| 24/6/2011 | 2533,3300 | -0,98% | 2708,3300 | 2716,6700 | 2533,3300 | 1.736 | ,00 |
| 23/6/2011 | 2558,3300 | -3,15% | 2616,6700 | 2683,3300 | 2550,0000 | 1.207 | ,00 |
| 22/6/2011 | 2641,6700 | -3,35% | 2733,3300 | 2791,6700 | 2641,6700 | 2.377 | ,00 |
| 21/6/2011 | 2733,3300 | 8,97% | 2558,3300 | 2733,3300 | 2525,0000 | 2.446 | ,00 |
| 20/6/2011 | 2508,3300 | -5,05% | 2616,6700 | 2666,6700 | 2500,0000 | 1.821 | ,00 |
| 17/6/2011 | 2641,6700 | 9,31% | 2508,3300 | 2700,0000 | 2491,6700 | 3.683 | ,00 |
| 16/6/2011 | 2416,6700 | -3,33% | 2433,3300 | 2525,0000 | 2341,6700 | 2.583 | ,00 |
| 15/6/2011 | 2500,0000 | -0,99% | 2491,6700 | 2500,0000 | 2383,3300 | 2.616 | ,00 |
| 14/6/2011 | 2525,0000 | 0,66% | 2466,6700 | 2583,3300 | 2466,6700 | 1.615 | ,00 |
| 10/6/2011 | 2508,3300 | -2,59% | 2616,6700 | 2658,3300 | 2508,3300 | 1.496 | ,00 |
| 09/6/2011 | 2575,0000 | 1,64% | 2558,3300 | 2616,6700 | 2491,6700 | 2.024 | ,00 |
| 08/6/2011 | 2533,3300 | -4,10% | 2633,3300 | 2650,0000 | 2533,3300 | 1.512 | ,00 |
| 07/6/2011 | 2641,6700 | -5,37% | 2750,0000 | 2783,3300 | 2633,3300 | 1.377 | ,00 |
| 06/6/2011 | 2791,6700 | -2,05% | 2866,6700 | 2883,3300 | 2750,0000 | 1.718 | ,00 |
| 03/6/2011 | 2850,0000 | 11,40% | 2650,0000 | 2850,0000 | 2591,6700 | 2.835 | ,00 |
| 02/6/2011 | 2558,3300 | -0,65% | 2483,3300 | 2608,3300 | 2466,6700 | 1.916 | ,00 |
| 01/6/2011 | 2575,0000 | -2,83% | 2725,0000 | 2800,0000 | 2558,3300 | 3.540 | ,00 |
| 31/5/2011 | 2650,0000 | 10,80% | 2483,3300 | 2691,6700 | 2475,0000 | 3.091 | ,00 |
| 30/5/2011 | 2391,6700 | -6,21% | 2633,3300 | 2633,3300 | 2391,6700 | 1.867 | ,00 |
| 27/5/2011 | 2550,0000 | -2,86% | 2658,3300 | 2741,6700 | 2483,3300 | 2.657 | ,00 |
| 26/5/2011 | 2625,0000 | -3,37% | 2750,0000 | 2816,6700 | 2625,0000 | 1.354 | ,00 |
| 25/5/2011 | 2716,6700 | 1,24% | 2666,6700 | 2791,6700 | 2650,0000 | 1.248 | ,00 |
| 24/5/2011 | 2683,3300 | 1,26% | 2766,6700 | 2875,0000 | 2683,3300 | 1.161 | ,00 |
| 23/5/2011 | 2650,0000 | -1,24% | 2666,6700 | 2741,6700 | 2600,0000 | 1.114 | ,00 |
| 20/5/2011 | 2683,3300 | -1,23% | 2775,0000 | 2833,3300 | 2683,3300 | 1.767 | ,00 |
| 19/5/2011 | 2716,6700 | -2,39% | 2750,0000 | 2850,0000 | 2708,3300 | 2.308 | ,00 |
| 18/5/2011 | 2783,3300 | -2,05% | 2866,6700 | 2966,6700 | 2758,3300 | 2.003 | ,00 |
| 17/5/2011 | 2841,6700 | 6,56% | 2716,6700 | 2841,6700 | 2716,6700 | 1.115 | ,00 |
| 16/5/2011 | 2666,6700 | -3,90% | 2725,0000 | 2816,6700 | 2658,3300 | 1.348 | ,00 |
| 13/5/2011 | 2775,0000 | 0,30% | 2816,6700 | 2891,6700 | 2758,3300 | 834 | ,00 |
| 12/5/2011 | 2766,6700 | -2,92% | 2816,6700 | 2900,0000 | 2741,6700 | 1.083 | ,00 |
| 11/5/2011 | 2850,0000 | 0,29% | 2900,0000 | 3008,3300 | 2833,3300 | 1.923 | ,00 |
| 10/5/2011 | 2841,6700 | 5,90% | 2733,3300 | 2858,3300 | 2683,3300 | 2.103 | ,00 |
| 09/5/2011 | 2683,3300 | -2,42% | 2750,0000 | 2791,6700 | 2600,0000 | 2.026 | ,00 |
| 06/5/2011 | 2750,0000 | -2,94% | 2858,3300 | 2891,6700 | 2750,0000 | 1.919 | ,00 |
| 05/5/2011 | 2833,3300 | -3,41% | 2958,3300 | 3025,0000 | 2833,3300 | 1.111 | ,00 |
| 04/5/2011 | 2933,3300 | -2,76% | 2983,3300 | 3066,6700 | 2933,3300 | 1.351 | ,00 |
| 03/5/2011 | 3016,6700 | -3,98% | 3141,6700 | 3183,3300 | 2991,6700 | 1.172 | ,00 |
| 02/5/2011 | 3141,6700 | -0,79% | 3208,3300 | 3233,3300 | 3025,0000 | 1.021 | ,00 |
| 29/4/2011 | 3166,6700 | 10,79% | 2891,6700 | 3166,6700 | 2883,3300 | 1.127 | ,00 |
| 28/4/2011 | 2858,3300 | 3,94% | 2791,6700 | 2908,3300 | 2750,0000 | 1.254 | ,00 |
| 27/4/2011 | 2750,0000 | -4,35% | 2850,0000 | 2891,6700 | 2741,6700 | 1.249 | ,00 |
| 26/4/2011 | 2875,0000 | 0,88% | 2850,0000 | 2958,3300 | 2816,6700 | 1.001 | ,00 |
| 21/4/2011 | 2850,0000 | 1,79% | 2866,6700 | 2933,3300 | 2850,0000 | 1.189 | ,00 |
| 20/4/2011 | 2800,0000 | -8,45% | 3083,3300 | 3150,0000 | 2775,0000 | 1.961 | ,00 |
| 19/4/2011 | 3058,3300 | 1,38% | 3066,6700 | 3158,3300 | 3016,6700 | 1.026 | ,00 |
| 18/4/2011 | 3016,6700 | -4,99% | 3208,3300 | 3233,3300 | 3016,6700 | 1.226 | ,00 |
| 15/4/2011 | 3175,0000 | -3,79% | 3333,3300 | 3400,0000 | 3175,0000 | 1.644 | ,00 |
| 14/4/2011 | 3300,0000 | -5,71% | 3466,6700 | 3466,6700 | 3300,0000 | 1.157 | ,00 |
| 13/4/2011 | 3500,0000 | 2,44% | 3483,3300 | 3558,3300 | 3466,6700 | 713 | ,00 |
| 12/4/2011 | 3416,6700 | -0,97% | 3358,3300 | 3575,0000 | 3350,0000 | 787 | ,00 |
| 11/4/2011 | 3450,0000 | -6,12% | 3625,0000 | 3658,3300 | 3425,0000 | 1.092 | ,00 |
| 08/4/2011 | 3675,0000 | -1,12% | 3775,0000 | 3800,0000 | 3625,0000 | 1.132 | ,00 |
| 07/4/2011 | 3716,6700 | 5,44% | 3625,0000 | 3775,0000 | 3591,6700 | 1.802 | ,00 |
| 06/4/2011 | 3525,0000 | 4,19% | 3383,3300 | 3591,6700 | 3258,3300 | 1.917 | ,00 |
| 05/4/2011 | 3383,3300 | -0,98% | 3383,3300 | 3491,6700 | 3366,6700 | 1.075 | ,00 |
| 04/4/2011 | 3416,6700 | -5,75% | 3641,6700 | 3650,0000 | 3416,6700 | 1.317 | ,00 |
| 01/4/2011 | 3625,0000 | -1,14% | 3708,3300 | 3733,3300 | 3550,0000 | 1.034 | ,00 |
| 31/3/2011 | 3666,6700 | -1,79% | 3766,6700 | 3875,0000 | 3641,6700 | 1.289 | ,00 |
| 30/3/2011 | 3733,3300 | -2,61% | 3791,6700 | 3875,0000 | 3650,0000 | 1.861 | ,00 |
| 29/3/2011 | 3833,3300 | -4,96% | 3991,6700 | 4016,6700 | 3750,0000 | 1.655 | ,00 |
| 28/3/2011 | 4033,3300 | -0,21% | 4050,0000 | 4091,6700 | 3958,3300 | 756 | ,00 |
| 24/3/2011 | 4041,6700 | 1,46% | 3941,6700 | 4066,6700 | 3941,6700 | 1.678 | ,00 |
| 23/3/2011 | 3983,3300 | -3,43% | 4066,6700 | 4108,3300 | 3975,0000 | 1.207 | ,00 |
| 22/3/2011 | 4125,0000 | -3,70% | 4283,3300 | 4291,6700 | 4125,0000 | 1.144 | ,00 |
| 21/3/2011 | 4283,3300 | 1,98% | 4291,6700 | 4316,6700 | 4191,6700 | 627 | ,00 |
| 18/3/2011 | 4200,0000 | -1,18% | 4366,6700 | 4366,6700 | 4200,0000 | 2.387 | ,00 |
| 17/3/2011 | 4250,0000 | 3,03% | 4158,3300 | 4250,0000 | 4108,3300 | 1.323 | ,00 |
| 16/3/2011 | 4125,0000 | 2,06% | 4133,3300 | 4258,3300 | 4125,0000 | 1.792 | ,00 |
| 15/3/2011 | 4041,6700 | -5,64% | 4183,3300 | 4233,3300 | 4041,6700 | 2.248 | ,00 |
| 14/3/2011 | 4283,3300 | 9,83% | 4166,6700 | 4300,0000 | 4125,0000 | 3.286 | ,00 |
| 11/3/2011 | 3900,0000 | 2,86% | 3766,6700 | 4025,0000 | 3750,0000 | 2.204 | ,00 |
| 10/3/2011 | 3791,6700 | 1,56% | 3641,6700 | 3791,6700 | 3616,6700 | 872 | ,00 |
| 09/3/2011 | 3733,3300 | 4,19% | 3583,3300 | 3758,3300 | 3583,3300 | 1.373 | ,00 |
| 08/3/2011 | 3583,3300 | -6,11% | 3733,3300 | 3733,3300 | 3583,3300 | 1.942 | ,00 |
| 04/3/2011 | 3816,6700 | -0,22% | 3866,6700 | 3891,6700 | 3791,6700 | 832 | ,00 |
| 03/3/2011 | 3825,0000 | 0,44% | 3841,6700 | 3950,0000 | 3825,0000 | 1.090 | ,00 |
| 02/3/2011 | 3808,3300 | -0,44% | 3741,6700 | 3933,3300 | 3708,3300 | 1.146 | ,00 |
| 01/3/2011 | 3825,0000 | -1,08% | 3900,0000 | 4008,3300 | 3791,6700 | 2.273 | ,00 |
| 28/2/2011 | 3866,6700 | -0,85% | 3841,6700 | 3908,3300 | 3708,3300 | 1.468 | ,00 |
| 25/2/2011 | 3900,0000 | -1,89% | 3900,0000 | 4033,3300 | 3816,6700 | 1.457 | ,00 |
| 24/2/2011 | 3975,0000 | -3,25% | 4041,6700 | 4125,0000 | 3941,6700 | 1.835 | ,00 |
| 23/2/2011 | 4108,3300 | 7,17% | 3833,3300 | 4125,0000 | 3825,0000 | 3.082 | ,00 |
| 22/2/2011 | 3833,3300 | -4,17% | 3866,6700 | 3933,3300 | 3800,0000 | 1.785 | ,00 |
| 21/2/2011 | 4000,0000 | -8,75% | 4316,6700 | 4408,3300 | 3991,6700 | 4.721 | ,00 |
| 18/2/2011 | 4383,3300 | 16,89% | 3791,6700 | 4408,3300 | 3708,3300 | 4.029 | ,00 |
| 17/2/2011 | 3750,0000 | 6,13% | 3558,3300 | 3758,3300 | 3541,6700 | 2.460 | ,00 |
| 16/2/2011 | 3533,3300 | -1,40% | 3591,6700 | 3650,0000 | 3533,3300 | 1.167 | ,00 |
| 15/2/2011 | 3583,3300 | -2,05% | 3683,3300 | 3708,3300 | 3550,0000 | 1.846 | ,00 |
| 14/2/2011 | 3658,3300 | 0,92% | 3733,3300 | 3733,3300 | 3558,3300 | 1.115 | ,00 |
| 11/2/2011 | 3625,0000 | 0,46% | 3633,3300 | 3725,0000 | 3583,3300 | 2.300 | ,00 |
| 10/2/2011 | 3608,3300 | 0,00% | 3900,0000 | 3941,6700 | 3608,3300 | 2.118 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|