Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,1510 €

-0,0330 (-1,04%)

Άνοιγμα 3,1840
Υψηλό 3,2110
Χαμηλό 3,1370

Όγκος 3.527.234
Τζίρος 11.150.836 €
Πράξεις 3.715

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/7/2013	56,0000	-11,53%	65,5000	68,0000	55,5000	67.340	,00
09/7/2013	63,3000	0,00%	59,9000	68,7000	58,0000	171.914	,00
08/7/2013	63,3000	-29,90%	63,3000	63,3000	63,3000	15.494	,00
05/7/2013	90,3000	-30,00%	90,3000	90,3000	90,3000	3.681	,00
04/7/2013	129,0000	-29,12%	187,0000	187,0000	128,0000	4.537	,00
03/7/2013	182,0000	-4,21%	185,0000	186,0000	180,0000	493	,00
02/7/2013	190,0000	-3,55%	195,0000	198,0000	185,0000	908	,00
01/7/2013	197,0000	1,03%	195,0000	205,0000	173,0000	1.877	,00
28/6/2013	195,0000	8,33%	195,0000	214,0000	194,0000	1.842	,00
27/6/2013	180,0000	-12,20%	182,0000	194,0000	159,0000	2.188	,00
26/6/2013	205,0000	-28,57%	287,0000	302,0000	203,0000	4.004	,00
25/6/2013	287,0000	10,38%	266,0000	307,0000	266,0000	6.289	,00
21/6/2013	260,0000	17,12%	215,0000	271,0000	210,0000	4.397	,00
20/6/2013	222,0000	10,45%	248,0000	261,0000	212,0000	6.830	,00
19/6/2013	201,0000	29,68%	172,0000	201,0000	170,0000	2.186	,00
18/6/2013	155,0000	0,00%	155,0000	155,0000	155,0000		,00
17/6/2013	155,0000	0,00%	155,0000	155,0000	155,0000		,00
14/6/2013	155,0000	0,00%	155,0000	155,0000	155,0000		,00
13/6/2013	155,0000	0,00%	155,0000	155,0000	155,0000		,00
12/6/2013	155,0000	-29,81%	208,3300	208,3300	155,0000	7.732	,00
11/6/2013	220,8300	-24,29%	266,6700	266,6700	216,6700	4.352	,00
10/6/2013	291,6700	-10,71%	326,6700	345,8300	267,5000	2.222	,00
07/6/2013	326,6700	-2,24%	334,1700	350,0000	316,6700	1.040	,00
06/6/2013	334,1700	-8,86%	366,6700	366,6700	334,1700	1.140	,00
05/6/2013	366,6700	4,27%	351,6700	375,0000	325,8300	2.048	,00
04/6/2013	351,6700	-1,86%	358,3300	394,1700	324,1700	2.748	,00
03/6/2013	358,3300	10,54%	333,3300	381,6700	302,5000	5.064	,00
31/5/2013	324,1700	29,24%	255,8300	325,8300	255,8300	6.045	,00
30/5/2013	250,8300	-25,13%	292,5000	320,0000	250,8300	2.944	,00
29/5/2013	335,0000	-2,19%	348,3300	348,3300	314,1700	964	,00
28/5/2013	342,5000	-4,20%	375,0000	375,0000	325,8300	2.189	,00
27/5/2013	357,5000	10,00%	330,0000	366,6700	330,0000	1.964	,00
24/5/2013	325,0000	-15,22%	415,0000	434,1700	292,5000	3.262	,00
23/5/2013	383,3300	4,78%	392,5000	436,6700	379,1700	4.781	,00
22/5/2013	365,8300	20,94%	298,3300	392,5000	298,3300	5.339	,00
21/5/2013	302,5000	-26,07%	359,1700	388,3300	286,6700	6.562	,00
20/5/2013	409,1700	-25,04%	595,0000	600,0000	404,1700	7.193	,00
17/5/2013	545,8300	10,83%	533,3300	625,0000	530,8300	5.802	,00
16/5/2013	492,5000	12,79%	458,3300	530,8300	416,6700	8.197	,00
15/5/2013	436,6700	26,57%	370,0000	448,3300	370,0000	5.817	,00
14/5/2013	345,0000	21,05%	300,0000	357,5000	291,6700	7.479	,00
13/5/2013	285,0000	29,06%	228,3300	286,6700	222,5000	4.377	,00
10/5/2013	220,8300	-6,03%	233,3300	247,5000	218,3300	2.393	,00
09/5/2013	235,0000	10,16%	214,1700	250,0000	207,5000	3.805	,00
08/5/2013	213,3300	21,33%	196,6700	220,8300	192,5000	2.797	,00
02/5/2013	175,8300	7,65%	163,3300	179,1700	150,0000	1.514	,00
30/4/2013	163,3300	-14,41%	191,6700	191,6700	163,3300	1.757	,00
29/4/2013	190,8300	0,44%	193,3300	212,5000	185,0000	2.068	,00
26/4/2013	190,0000	0,44%	200,0000	216,6700	183,3300	4.013	,00
25/4/2013	189,1700	17,62%	170,0000	195,8300	165,0000	3.126	,00
24/4/2013	160,8300	6,63%	164,1700	169,1700	158,3300	2.077	,00
23/4/2013	150,8300	-21,31%	134,1700	179,1700	134,1700	6.534	,00
22/4/2013	191,6700	-4,17%	200,0000	210,0000	176,6700	6.314	,00
19/4/2013	200,0000	-5,14%	205,8300	225,8300	195,8300	2.039	,00
18/4/2013	210,8300	-3,07%	220,8300	228,3300	206,6700	1.819	,00
17/4/2013	217,5000	11,54%	199,1700	228,3300	198,3300	3.445	,00
16/4/2013	195,0000	-15,22%	230,0000	230,0000	193,3300	3.767	,00
15/4/2013	230,0000	-21,14%	291,6700	316,6700	228,3300	3.587	,00
12/4/2013	291,6700	-7,41%	373,3300	374,1700	250,0000	9.009	,00
11/4/2013	315,0000	28,57%	307,5000	318,3300	294,1700	4.023	,00
10/4/2013	245,0000	26,18%	225,0000	251,6700	218,3300	4.387	,00
09/4/2013	194,1700	29,45%	166,6700	195,0000	166,6700	5.088	,00
08/4/2013	150,0000	20,00%	87,5000	162,5000	87,5000	6.517	,00
05/4/2013	125,0000	-21,05%	158,3300	158,3300	125,0000	1.831	,00
04/4/2013	158,3300	2,70%	151,6700	166,6700	151,6700	859	,00
03/4/2013	154,1700	-11,90%	175,0000	178,3300	150,0000	2.100	,00
02/4/2013	175,0000	-14,29%	184,1700	190,8300	170,0000	1.296	,00
28/3/2013	204,1700	-1,60%	207,5000	211,6700	195,0000	829	,00
27/3/2013	207,5000	-3,86%	215,8300	216,6700	195,8300	762	,00
26/3/2013	215,8300	0,39%	217,5000	219,1700	203,3300	425	,00
22/3/2013	215,0000	4,03%	207,5000	223,3300	200,8300	569	,00
21/3/2013	206,6700	-0,80%	208,3300	214,1700	197,5000	652	,00
20/3/2013	208,3300	7,29%	198,3300	213,3300	192,5000	1.119	,00
19/3/2013	194,1700	-14,65%	212,5000	220,8300	194,1700	1.218	,00
15/3/2013	227,5000	-5,54%	241,6700	245,8300	225,8300	3.897	,00
14/3/2013	240,8300	-6,47%	258,3300	261,6700	234,1700	1.663	,00
13/3/2013	257,5000	-4,04%	266,6700	270,8300	255,0000	697	,00
12/3/2013	268,3300	2,22%	266,6700	275,0000	255,8300	1.126	,00
11/3/2013	262,5000	-4,26%	283,3300	289,1700	255,8300	942	,00
08/3/2013	274,1700	5,11%	265,8300	280,8300	260,0000	1.134	,00
07/3/2013	260,8300	-2,80%	274,1700	277,5000	254,1700	1.577	,00
06/3/2013	268,3300	-12,74%	307,5000	315,0000	268,3300	2.902	,00
05/3/2013	307,5000	-4,65%	325,0000	332,5000	300,0000	765	,00
04/3/2013	322,5000	-5,38%	329,1700	336,6700	312,5000	794	,00
01/3/2013	340,8300	6,23%	335,0000	340,8300	316,6700	2.203	,00
28/2/2013	320,8300	-5,64%	348,3300	375,0000	320,8300	3.956	,00
27/2/2013	340,0000	18,26%	291,6700	344,1700	291,6700	3.034	,00
26/2/2013	287,5000	-14,81%	316,6700	323,3300	287,5000	5.477	,00
25/2/2013	337,5000	-14,01%	392,5000	393,3300	333,3300	1.772	,00
22/2/2013	392,5000	0,21%	387,5000	400,0000	385,0000	764	,00
21/2/2013	391,6700	-4,47%	403,3300	420,8300	391,6700	2.289	,00
20/2/2013	410,0000	6,96%	383,3300	415,8300	383,3300	1.828	,00
19/2/2013	383,3300	1,77%	382,5000	389,1700	375,0000	1.116	,00
18/2/2013	376,6700	-1,09%	397,5000	398,3300	358,3300	2.629	998.397,26
15/2/2013	380,8300	-2,77%	391,6700	425,0000	374,1700	4.143	1.642.205,39
14/2/2013	391,6700	-13,28%	450,0000	450,0000	391,6700	5.130	2.090.350,94
13/2/2013	451,6700	-6,71%	483,3300	495,8300	441,6700	3.342	1.526.640,53
12/2/2013	484,1700	-3,97%	492,5000	503,3300	484,1700	1.980	977.253,23
11/2/2013	504,1700	-0,49%	506,6700	507,5000	481,6700	2.457	1.219.505,53
08/2/2013	506,6700	-2,25%	518,3300	523,3300	506,6700	2.688	1.378.168,62
07/2/2013	518,3300	-2,81%	533,3300	545,8300	515,8300	2.981	1.574.598,61
06/2/2013	533,3300	3,73%	516,6700	534,1700	515,0000	2.954	1.563.552,07
05/2/2013	514,1700	0,98%	509,1700	525,0000	505,8300	1.928	1.000.072,42
04/2/2013	509,1700	-1,29%	510,0000	516,6700	495,8300	2.035	1.026.810,03
01/2/2013	515,8300	1,14%	516,6700	533,3300	514,1700	1.859	975.704,38
31/1/2013	510,0000	-4,08%	525,0000	528,3300	502,5000	1.921	985.491,37
30/1/2013	531,6700	1,43%	521,6700	533,3300	521,6700	4.120	2.178.060,97
29/1/2013	524,1700	0,64%	520,8300	529,1700	514,1700	3.222	1.685.564,76
28/1/2013	520,8300	0,32%	528,3300	530,8300	511,6700	2.794	1.455.912,15
25/1/2013	519,1700	-1,11%	525,0000	533,3300	511,6700	2.362	1.228.412,13
24/1/2013	525,0000	0,00%	535,8300	552,5000	517,5000	3.376	1.817.756,35
23/1/2013	525,0000	3,11%	520,0000	535,8300	517,5000	2.379	1.254.116,93
22/1/2013	509,1700	2,35%	500,0000	520,0000	500,0000	2.359	1.198.361,22
21/1/2013	497,5000	-6,86%	534,1700	541,6700	475,8300	3.359	1.674.151,39
18/1/2013	534,1700	-4,75%	566,6700	577,5000	532,5000	1.489	818.415,93
17/1/2013	560,8300	-5,08%	591,6700	591,6700	557,5000	964	549.538,87
16/1/2013	590,8300	6,14%	556,6700	591,6700	556,6700	2.014	1.174.318,45
15/1/2013	556,6700	-0,30%	542,5000	570,8300	521,6700	1.947	1.053.553,34
14/1/2013	558,3300	-6,43%	608,3300	616,6700	550,0000	2.765	1.643.666,94
11/1/2013	596,6700	2,29%	583,3300	612,5000	566,6700	5.764	3.437.715,13
10/1/2013	583,3300	0,00%	586,6700	588,3300	567,5000	1.757	1.019.192,06
09/1/2013	583,3300	-0,85%	596,6700	596,6700	566,6700	2.595	1.509.869,38
08/1/2013	588,3300	2,17%	582,5000	609,1700	582,5000	3.882	2.320.533,83
07/1/2013	575,8300	-1,29%	600,0000	600,0000	570,8300	1.229	715.121,86
04/1/2013	583,3300	3,70%	562,5000	595,0000	553,3300	2.035	1.178.581,68
03/1/2013	562,5000	-0,59%	565,0000	570,8300	550,0000	1.020	570.161,29
02/1/2013	565,8300	5,93%	551,6700	567,5000	551,6700	1.222	686.048,30
31/12/2012	534,1700	-3,02%	543,3300	558,3300	534,1700	563	306.097,20
28/12/2012	550,8300	-5,97%	583,3300	595,0000	550,8300	1.449	820.654,04
27/12/2012	585,8300	7,99%	549,1700	600,8300	547,5000	1.830	1.066.247,55
21/12/2012	542,5000	8,32%	500,8300	558,3300	480,0000	4.736	2.526.080,92
20/12/2012	500,8300	-9,35%	550,8300	574,1700	500,8300	2.210	1.181.727,21
19/12/2012	552,5000	12,37%	520,8300	560,8300	512,5000	2.325	1.247.398,56
18/12/2012	491,6700	3,33%	481,6700	498,3300	441,6700	2.563	1.192.283,52
17/12/2012	475,8300	-13,49%	559,1700	559,1700	451,6700	2.930	1.429.093,88
14/12/2012	550,0000	0,76%	557,5000	560,8300	539,1700	1.030	566.551,79
13/12/2012	545,8300	-5,35%	576,6700	590,0000	539,1700	1.785	1.003.817,36
12/12/2012	576,6700	-1,14%	594,1700	601,6700	575,0000	1.954	1.151.231,20
11/12/2012	583,3300	2,79%	575,0000	595,8300	565,0000	1.546	905.574,73
10/12/2012	567,5000	0,89%	556,6700	585,0000	550,0000	1.245	713.039,70
07/12/2012	562,5000	-4,93%	596,6700	601,6700	558,3300	1.399	809.531,94
06/12/2012	591,6700	4,41%	570,0000	610,0000	566,6700	2.602	1.547.796,23
05/12/2012	566,6700	1,95%	567,5000	580,8300	550,8300	1.861	1.053.109,14
04/12/2012	555,8300	-7,36%	608,3300	620,0000	550,0000	2.516	1.443.763,90
03/12/2012	600,0000	4,35%	575,0000	625,0000	575,0000	3.043	1.839.538,31
30/11/2012	575,0000	0,00%	558,3300	583,3300	552,5000	2.824	1.597.182,21
29/11/2012	575,0000	-1,57%	595,0000	620,8300	575,0000	2.915	1.744.164,37
28/11/2012	584,1700	-11,04%	642,5000	656,6700	584,1700	3.434	2.120.592,05
27/11/2012	656,6700	-12,64%	773,3300	775,0000	656,6700	5.700	3.953.618,37
26/11/2012	751,6700	-1,42%	763,3300	783,3300	745,8300	2.530	1.917.243,90
23/11/2012	762,5000	2,81%	748,3300	773,3300	725,0000	4.068	3.073.086,65
22/11/2012	741,6700	10,29%	696,6700	755,8300	690,0000	4.264	3.108.991,36
21/11/2012	672,5000	1,77%	600,0000	685,8300	594,1700	4.136	2.677.489,93
20/11/2012	660,8300	0,38%	675,0000	688,3300	643,3300	4.074	2.745.753,69
19/11/2012	658,3300	16,18%	591,6700	687,5000	585,8300	6.352	3.927.743,87
16/11/2012	566,6700	-1,59%	575,0000	593,3300	560,8300	3.599	2.078.287,82
15/11/2012	575,8300	-7,12%	601,6700	628,3300	566,6700	2.675	1.582.804,70
14/11/2012	620,0000	7,83%	625,8300	634,1700	602,5000	2.907	1.813.371,74
13/11/2012	575,0000	-7,13%	608,3300	621,6700	540,0000	6.116	3.532.649,72
12/11/2012	619,1700	-17,35%	752,5000	763,3300	541,6700	5.700	3.877.069,16
09/11/2012	749,1700	2,98%	725,0000	761,6700	700,0000	1.856	1.368.811,54
08/11/2012	727,5000	-12,70%	833,3300	833,3300	725,8300	1.791	1.372.142,45
07/11/2012	833,3300	-0,99%	858,3300	866,6700	815,8300	1.965	1.648.352,10
06/11/2012	841,6700	3,06%	825,0000	883,3300	818,3300	3.166	2.698.292,32
05/11/2012	816,6700	8,41%	773,3300	841,6700	733,3300	3.010	2.377.152,39
02/11/2012	753,3300	11,74%	668,3300	783,3300	657,5000	3.185	2.282.008,36
01/11/2012	674,1700	-10,11%	758,3300	773,3300	653,3300	4.011	2.809.679,25
31/10/2012	750,0000	-5,86%	805,0000	831,6700	738,3300	3.846	3.035.507,95
30/10/2012	796,6700	-9,81%	875,0000	900,0000	773,3300	7.315	6.234.954,43
29/10/2012	883,3300	-14,52%	1008,3300	1016,6700	850,0000	4.850	4.594.607,70
26/10/2012	1033,3300	-1,59%	1033,3300	1066,6700	1025,0000	1.689	1.769.442,86
25/10/2012	1050,0000	-2,33%	1091,6700	1116,6700	1041,6700	4.165	4.498.902,40
24/10/2012	1075,0000	1,58%	1016,6700	1091,6700	991,6700	3.326	3.446.134,10
23/10/2012	1058,3300	-4,51%	1083,3300	1108,3300	1050,0000	2.708	2.918.496,37
22/10/2012	1108,3300	5,56%	1050,0000	1125,0000	1041,6700	4.166	4.585.441,21
19/10/2012	1050,0000	-1,56%	1058,3300	1083,3300	1041,6700	1.591	1.680.967,28
18/10/2012	1066,6700	-1,54%	1083,3300	1116,6700	1033,3300	5.996	6.487.887,01
17/10/2012	1083,3300	4,00%	1066,6700	1083,3300	1033,3300	4.153	4.412.799,60
16/10/2012	1041,6700	0,81%	1066,6700	1075,0000	991,6700	4.511	4.678.632,99
15/10/2012	1033,3300	5,98%	975,0000	1033,3300	966,6700	2.703	2.723.724,87
12/10/2012	975,0000	2,63%	966,6700	1000,0000	958,3300	2.148	2.108.107,51
11/10/2012	950,0000	1,79%	908,3300	958,3300	900,0000	2.037	1.893.504,84
10/10/2012	933,3300	-6,67%	983,3300	1008,3300	916,6700	3.358	3.201.567,14
09/10/2012	1000,0000	-2,44%	1016,6700	1058,3300	975,0000	5.201	5.301.187,19
08/10/2012	1025,0000	5,13%	1125,0000	1141,6700	1008,3300	9.437	10.033.205,95
05/10/2012	975,0000	7,34%	958,3300	991,6700	958,3300	1.792	1.743.227,06
04/10/2012	908,3300	0,93%	900,0000	925,0000	883,3300	1.766	1.599.212,70
03/10/2012	900,0000	-3,57%	950,0000	958,3300	891,6700	2.917	2.719.315,18
02/10/2012	933,3300	10,89%	825,0000	933,3300	815,8300	3.306	2.948.120,82
01/10/2012	841,6700	-4,72%	875,0000	883,3300	825,8300	3.904	3.340.601,47
28/9/2012	883,3300	-4,50%	950,0000	950,0000	875,0000	2.780	2.520.628,30
27/9/2012	925,0000	-4,31%	983,3300	991,6700	916,6700	2.599	2.467.335,65
26/9/2012	966,6700	3,57%	925,0000	975,0000	916,6700	3.528	3.347.291,85
25/9/2012	933,3300	5,66%	891,6700	933,3300	858,3300	2.762	2.497.871,28
24/9/2012	883,3300	-5,36%	883,3300	950,0000	875,0000	3.292	2.986.643,39
21/9/2012	933,3300	6,67%	883,3300	941,6700	858,3300	4.015	3.649.206,52
20/9/2012	875,0000	-2,78%	883,3300	950,0000	816,6700	3.631	3.217.913,89
19/9/2012	900,0000	-3,57%	958,3300	983,3300	900,0000	4.529	4.273.524,47
18/9/2012	933,3300	13,47%	795,8300	933,3300	750,8300	6.875	5.699.173,57
17/9/2012	822,5000	-6,00%	883,3300	933,3300	822,5000	3.733	3.248.230,33
14/9/2012	875,0000	-5,41%	1000,0000	1008,3300	850,0000	7.539	7.030.322,25
13/9/2012	925,0000	5,71%	916,6700	1008,3300	875,0000	11.716	11.015.670,15
12/9/2012	875,0000	26,20%	716,6700	900,0000	709,1700	8.554	7.046.041,51
11/9/2012	693,3300	1,84%	690,0000	708,3300	667,5000	3.161	2.174.654,23
10/9/2012	680,8300	9,52%	621,6700	695,8300	612,5000	4.108	2.724.616,17
07/9/2012	621,6700	2,61%	619,1700	628,3300	615,0000	2.321	1.443.570,43
06/9/2012	605,8300	-1,09%	616,6700	625,0000	587,5000	1.552	948.844,55
05/9/2012	612,5000	6,99%	576,6700	612,5000	576,6700	1.377	822.031,75
04/9/2012	572,5000	0,29%	580,0000	582,5000	570,8300	437	252.229,89
03/9/2012	570,8300	1,03%	566,6700	581,6700	566,6700	518	298.202,48
31/8/2012	565,0000	-0,29%	566,6700	575,0000	563,3300	766	436.809,28
30/8/2012	566,6700	-1,16%	573,3300	588,3300	560,8300	952	548.401,38
29/8/2012	573,3300	0,00%	580,8300	587,5000	570,0000	739	427.136,52
28/8/2012	573,3300	-3,10%	591,6700	600,0000	573,3300	772	450.498,46
27/8/2012	591,6700	-0,14%	608,3300	616,6700	591,6700	1.448	877.424,49
24/8/2012	592,5000	1,43%	575,8300	600,0000	575,0000	721	423.548,62
23/8/2012	584,1700	-3,58%	624,1700	625,0000	575,8300	1.163	698.086,89
22/8/2012	605,8300	0,97%	604,1700	620,0000	600,8300	1.512	923.411,40
21/8/2012	600,0000	5,26%	575,0000	605,0000	566,6700	1.903	1.124.414,57
20/8/2012	570,0000	-3,53%	596,6700	597,5000	570,0000	1.031	598.642,66
17/8/2012	590,8300	0,71%	595,0000	600,0000	580,8300	796	470.296,58
16/8/2012	586,6700	4,76%	560,0000	586,6700	558,3300	789	452.071,38
14/8/2012	560,0000	0,15%	565,0000	565,0000	556,6700	194	108.405,68
13/8/2012	559,1700	1,06%	545,8300	564,1700	545,0000	580	321.713,17
10/8/2012	553,3300	0,30%	551,6700	560,0000	541,6700	488	270.321,56
09/8/2012	551,6700	-4,06%	573,3300	573,3300	542,5000	906	503.478,01
08/8/2012	575,0000	-2,82%	583,3300	590,8300	563,3300	903	518.939,59
07/8/2012	591,6700	3,65%	580,0000	600,0000	579,1700	1.684	991.185,06
06/8/2012	570,8300	3,32%	558,3300	570,8300	554,1700	756	425.670,25
03/8/2012	552,5000	1,84%	549,1700	556,6700	534,1700	708	386.717,84
02/8/2012	542,5000	-3,70%	577,5000	582,5000	541,6700	1.077	610.138,57
01/8/2012	563,3300	0,15%	562,5000	570,8300	537,5000	1.503	834.860,54
31/7/2012	562,5000	6,64%	530,0000	562,5000	515,8300	2.836	1.535.492,75
30/7/2012	527,5000	6,93%	533,3300	539,1700	512,5000	2.164	1.141.852,44
27/7/2012	493,3300	1,20%	487,5000	509,1700	487,5000	766	381.891,54
26/7/2012	487,5000	-2,50%	503,3300	505,0000	483,3300	658	325.653,64
25/7/2012	500,0000	0,00%	500,0000	520,0000	495,8300	1.107	561.946,22
24/7/2012	500,0000	2,04%	499,1700	506,6700	487,5000	896	447.269,97
23/7/2012	490,0000	-10,91%	533,3300	533,3300	479,1700	2.377	1.184.916,54
20/7/2012	550,0000	-0,90%	555,0000	579,1700	550,0000	836	470.810,58
19/7/2012	555,0000	2,46%	550,0000	555,8300	539,1700	684	373.528,56
18/7/2012	541,6700	-1,51%	545,0000	560,8300	541,6700	1.255	688.928,79
17/7/2012	550,0000	1,54%	550,0000	567,5000	540,0000	1.238	687.239,08
16/7/2012	541,6700	1,09%	533,3300	585,8300	530,8300	2.065	1.170.099,14
13/7/2012	535,8300	3,04%	531,6700	540,8300	519,1700	684	362.318,75
12/7/2012	520,0000	0,32%	521,6700	537,5000	505,0000	911	475.472,66
11/7/2012	518,3300	-4,60%	541,6700	550,0000	508,3300	1.395	733.286,43
10/7/2012	543,3300	-6,86%	599,1700	600,0000	542,5000	1.277	724.022,82
09/7/2012	583,3300	-2,10%	602,5000	610,0000	581,6700	1.150	685.661,83
06/7/2012	595,8300	3,32%	586,6700	600,8300	570,0000	1.056	622.277,50
05/7/2012	576,6700	-5,07%	609,1700	627,5000	575,8300	1.904	1.163.071,07
04/7/2012	607,5000	5,65%	568,3300	615,0000	566,6700	1.585	944.765,72
03/7/2012	575,0000	-4,17%	600,0000	605,8300	564,1700	1.605	935.887,93
02/7/2012	600,0000	-4,38%	627,5000	648,3300	592,5000	2.372	1.458.479,38
29/6/2012	627,5000	15,85%	616,6700	644,1700	608,3300	4.095	2.555.888,49
28/6/2012	541,6700	0,16%	540,8300	560,8300	511,6700	1.644	880.076,61
27/6/2012	540,8300	4,51%	537,5000	550,0000	515,0000	1.620	869.248,36
26/6/2012	517,5000	7,07%	458,3300	543,3300	454,1700	3.172	1.572.003,34
25/6/2012	483,3300	-16,31%	566,6700	566,6700	483,3300	2.959	1.546.188,65
22/6/2012	577,5000	-5,84%	591,6700	636,6700	577,5000	2.681	1.613.585,81
21/6/2012	613,3300	3,66%	600,0000	623,3300	550,0000	4.246	2.489.421,62
20/6/2012	591,6700	-13,41%	690,8300	704,1700	583,3300	5.770	3.735.243,33
19/6/2012	683,3300	2,12%	669,1700	712,5000	652,5000	5.159	3.527.832,58
18/6/2012	669,1700	14,72%	691,6700	748,3300	650,0000	8.332	5.714.145,38
15/6/2012	583,3300	13,09%	557,5000	583,3300	490,8300	9.257	4.945.004,32
14/6/2012	515,8300	24,55%	415,8300	538,3300	415,8300	7.645	3.787.416,48
13/6/2012	414,1700	8,05%	387,5000	414,1700	375,0000	2.007	807.594,30
12/6/2012	383,3300	1,54%	365,0000	385,8300	357,5000	1.645	611.881,77
11/6/2012	377,5000	2,03%	400,0000	403,3300	375,0000	2.189	861.435,59
08/6/2012	370,0000	2,54%	358,3300	381,6700	348,3300	2.016	740.687,76
07/6/2012	360,8300	3,84%	354,1700	369,1700	350,8300	1.587	572.302,13
06/6/2012	347,5000	6,92%	333,3300	354,1700	333,3300	2.066	715.532,32
05/6/2012	325,0000	-15,22%	383,3300	388,3300	316,6700	2.657	920.172,79
01/6/2012	383,3300	-8,00%	416,6700	422,5000	375,0000	2.525	998.612,17
31/5/2012	416,6700	-5,66%	433,3300	441,6700	416,6700	1.922	826.820,45
30/5/2012	441,6700	-4,16%	470,8300	470,8300	434,1700	2.050	923.765,11
29/5/2012	460,8300	0,55%	470,8300	492,5000	445,0000	3.303	1.553.142,31
28/5/2012	458,3300	9,56%	440,8300	460,8300	434,1700	2.855	1.284.194,79
25/5/2012	418,3300	-0,59%	424,1700	430,8300	408,3300	1.295	543.296,95
24/5/2012	420,8300	-6,83%	450,0000	454,1700	417,5000	1.621	699.231,54
23/5/2012	451,6700	4,84%	432,5000	453,3300	430,0000	1.529	680.985,01
22/5/2012	430,8300	1,77%	434,1700	441,6700	417,5000	1.269	544.466,67
21/5/2012	423,3300	1,20%	433,3300	437,5000	420,8300	1.207	518.218,91
18/5/2012	418,3300	7,96%	387,5000	442,5000	383,3300	3.243	1.346.341,39
17/5/2012	387,5000	0,43%	395,8300	401,6700	385,8300	1.397	548.518,17
16/5/2012	385,8300	-0,22%	395,8300	415,0000	375,8300	2.752	1.092.517,95
15/5/2012	386,6700	-10,60%	441,6700	470,0000	360,0000	4.490	1.904.801,58
14/5/2012	432,5000	3,18%	387,5000	456,6700	376,6700	2.726	1.125.915,42
11/5/2012	419,1700	-9,69%	458,3300	464,1700	405,8300	3.799	1.636.969,72
10/5/2012	464,1700	14,14%	431,6700	500,0000	416,6700	4.223	1.910.269,26
09/5/2012	406,6700	6,09%	387,5000	423,3300	385,8300	2.173	869.283,44
08/5/2012	383,3300	-10,16%	426,6700	442,5000	366,6700	3.183	1.269.819,19
07/5/2012	426,6700	-19,37%	425,0000	455,0000	405,0000	4.154	1.802.068,49
04/5/2012	529,1700	12,39%	475,0000	558,3300	470,0000	2.750	1.425.855,87
03/5/2012	470,8300	5,41%	460,0000	482,5000	434,1700	2.260	1.039.519,31
02/5/2012	446,6700	-10,96%	507,5000	510,8300	446,6700	2.088	991.595,51
30/4/2012	501,6700	-1,15%	507,5000	517,5000	501,6700	768	391.890,71
27/4/2012	507,5000	0,16%	506,6700	516,6700	499,1700	1.456	738.511,61
26/4/2012	506,6700	-0,49%	509,1700	526,6700	502,5000	847	435.390,50
25/4/2012	509,1700	0,00%	525,0000	529,1700	501,6700	1.392	720.562,76

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΞΥΛΠ	0,4900	9,38 %	0,0420	519
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3000	8,49 %	0,1800	67.285
ΜΟΝΤΑ	4,9700	4,41 %	0,2100	1.669
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.698
ΜΠΕΛΑ	31,3000	3,30 %	1,0000	118.113
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΚΑΙΡΟΜΕΖ	0,4315	3,23 %	0,0135	688.950
AEM	6,1900	3,17 %	0,1900	289.023

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9800	-4,85 %	-0,0500	2
ΠΑΙΡ	1,0100	-4,72 %	-0,0500	3.723
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΜΙΓ	4,2200	-2,54 %	-0,1100	30.772
ΝΑΥΠ	1,1900	-2,46 %	-0,0300	36.254
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	13.378
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290
ΕΛΤΟΝ	2,0400	-2,39 %	-0,0500	9.063
ΟΛΥΜΠ	2,5300	-2,32 %	-0,0600	5.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9950	-1,96 %	-0,2400	15.447.084
ΠΕΙΡ	6,7840	-0,85 %	-0,0580	14.096.594
ΑΛΦΑ	3,5070	-0,31 %	-0,0110	12.207.241
ΕΥΡΩΒ	3,1510	-1,04 %	-0,0330	11.150.836
MTLN	52,1500	-1,88 %	-1,0000	7.835.729
ΟΠΑΠ	18,9900	1,17 %	0,2200	4.589.019
BOCHGR	7,4600	1,08 %	0,0800	4.152.080
ΜΠΕΛΑ	31,3000	3,30 %	1,0000	3.639.132
ΟΤΕ	16,3000	0,06 %	0,0100	3.582.245
ΕΛΠΕ	8,1150	-1,99 %	-0,1650	3.174.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1510	-1,04 %	3.527.234	11,15εκ.
ΑΛΦΑ	3,5070	-0,31 %	3.502.957	12,21εκ.
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.302.010	207,8χιλ.
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	2,91εκ.
ΠΕΙΡ	6,7840	-0,85 %	2.090.029	14,10εκ.
ΕΤΕ	11,9950	-1,96 %	1.283.928	15,45εκ.
ΑΔΜΗΕ	3,1600	-2,02 %	723.130	2,28εκ.
ΚΑΙΡΟΜΕΖ	0,4315	3,23 %	688.950	296,2χιλ.
BOCHGR	7,4600	1,08 %	556.005	4,15εκ.
CREDIA	1,4260	-1,66 %	524.665	753,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.938	0,99 %
ΚΥΡΙΟ	2,3000	8,49 %	67.285	0,89 %
EIS	1,2800	-0,78 %	88.230	0,58 %
ΤΖΚΑ	1,4550	-0,68 %	17.099	0,56 %
AEM	6,1900	3,17 %	289.023	0,50 %
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	0,40 %
ΝΑΥΠ	1,1900	-2,46 %	36.254	0,31 %
ΑΔΜΗΕ	3,1600	-2,02 %	723.130	0,31 %
ΕΧΑΕ	7,0200	0,43 %	176.288	0,29 %
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.302.010	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3000	8,49 %	67.285	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.698	11,67 %
ΜΟΝΤΑ	4,9700	4,41 %	1.669	10,29 %
ΛΑΝΑΚ	1,4300	0,70 %	1.719	9,86 %
ΞΥΛΠ	0,4900	9,38 %	519	9,38 %
ΠΡΔ	0,5600	-1,75 %	31.199	8,77 %
ΝΤΟΠΛΕΡ	0,6500	0,00 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2105	2,68 %	68.202	7,07 %
ΜΙΓ	4,2200	-2,54 %	30.772	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%