| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/2019 | 3,6000 | 0,84% | 3,5900 | 3,6500 | 3,5500 | 1.242 | 4.469,00 |
| 12/2/2019 | 3,5700 | -2,19% | 3,6000 | 3,6500 | 3,5700 | 2.557 | 9.247,50 |
| 11/2/2019 | 3,6500 | -2,67% | 3,6100 | 3,7000 | 3,6000 | 8.375 | 30.276,06 |
| 08/2/2019 | 3,7500 | 1,08% | 3,7500 | 3,7500 | 3,7500 | 1.500 | 5.625,00 |
| 07/2/2019 | 3,7100 | 0,27% | 3,7000 | 3,7500 | 3,6500 | 1.700 | 6.310,70 |
| 06/2/2019 | 3,7000 | 0,82% | 3,7000 | 3,7000 | 3,7000 | 500 | 1.850,00 |
| 05/2/2019 | 3,6700 | 1,94% | 3,6600 | 3,7100 | 3,5500 | 6.600 | 24.023,77 |
| 04/2/2019 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5600 | 6.251 | 22.413,58 |
| 01/2/2019 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 373 | 1.335,04 |
| 31/1/2019 | 3,5500 | 0,85% | 3,4200 | 3,5500 | 3,4200 | 2.847 | 10.027,07 |
| 30/1/2019 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 29/1/2019 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 28/1/2019 | 3,5200 | 0,57% | 3,4500 | 3,5300 | 3,4200 | 9.336 | 32.704,77 |
| 25/1/2019 | 3,5000 | 2,64% | 3,4500 | 3,5400 | 3,4500 | 5.590 | 19.411,74 |
| 24/1/2019 | 3,4100 | -1,16% | 3,4300 | 3,4500 | 3,4000 | 3.632 | 12.386,04 |
| 23/1/2019 | 3,4500 | -3,09% | 3,4500 | 3,5400 | 3,4300 | 658 | 2.269,32 |
| 22/1/2019 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 21/1/2019 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 18/1/2019 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 17/1/2019 | 3,5600 | 0,56% | 3,4800 | 3,5600 | 3,4800 | 610 | 2.158,60 |
| 16/1/2019 | 3,5400 | -0,28% | 3,5400 | 3,5400 | 3,5400 | 312 | 1.104,48 |
| 15/1/2019 | 3,5500 | 0,57% | 3,5000 | 3,5500 | 3,5000 | 142 | 497,50 |
| 14/1/2019 | 3,5300 | 1,73% | 3,5300 | 3,5400 | 3,5300 | 32.084 | 113.259,18 |
| 11/1/2019 | 3,4700 | -1,70% | 3,5000 | 3,5000 | 3,4500 | 324 | 1.125,50 |
| 10/1/2019 | 3,5300 | 1,44% | 3,5300 | 3,5300 | 3,5300 | 55 | 194,15 |
| 09/1/2019 | 3,4800 | 2,35% | 3,5000 | 3,5300 | 3,4500 | 1.170 | 4.066,42 |
| 08/1/2019 | 3,4000 | -0,29% | 3,4000 | 3,4500 | 3,4000 | 2.017 | 6.858,80 |
| 07/1/2019 | 3,4100 | 0,29% | 3,4100 | 3,4100 | 3,4100 | 100 | 341,00 |
| 04/1/2019 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 1.710 | 5.842,80 |
| 03/1/2019 | 3,4200 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | 34,50 |
| 02/1/2019 | 3,4200 | 0,29% | 3,4500 | 3,4500 | 3,4200 | 201 | 687,45 |
| 31/12/2018 | 3,4100 | 0,29% | 3,4500 | 3,4500 | 3,4100 | 100 | 342,00 |
| 28/12/2018 | 3,4000 | -0,58% | 3,4500 | 3,4800 | 3,4000 | 6.781 | 23.190,00 |
| 27/12/2018 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 1.800 | 6.156,00 |
| 21/12/2018 | 3,4200 | -2,29% | 3,4000 | 3,5000 | 3,4000 | 125 | 427,00 |
| 20/12/2018 | 3,5000 | 0,57% | 3,4200 | 3,5000 | 3,3000 | 5.100 | 17.345,00 |
| 19/12/2018 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 18/12/2018 | 3,4800 | -1,14% | 3,4600 | 3,4800 | 3,4600 | 1.048 | 3.632,00 |
| 17/12/2018 | 3,5200 | 3,53% | 3,4000 | 3,5400 | 3,4000 | 4.585 | 16.030,00 |
| 14/12/2018 | 3,4000 | -1,45% | 3,4100 | 3,4800 | 3,4000 | 2.165 | 7.362,00 |
| 13/12/2018 | 3,4500 | 1,17% | 3,4900 | 3,4900 | 3,4000 | 761 | 2.616,00 |
| 12/12/2018 | 3,4100 | -0,87% | 3,4200 | 3,5100 | 3,4100 | 2.450 | 8.365,00 |
| 11/12/2018 | 3,4400 | -0,58% | 3,5400 | 3,5400 | 3,4400 | 3.114 | 10.745,00 |
| 10/12/2018 | 3,4600 | 0,00% | 3,4500 | 3,4600 | 3,4500 | 850 | 2.936,00 |
| 07/12/2018 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 1.050 | 3.633,00 |
| 06/12/2018 | 3,4600 | 1,47% | 3,4500 | 3,4800 | 3,4500 | 3.593 | 12.430,00 |
| 05/12/2018 | 3,4100 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 3.703 | 12.611,00 |
| 04/12/2018 | 3,4100 | 0,00% | 3,4500 | 3,4500 | 3,4100 | 551 | 1.880,00 |
| 03/12/2018 | 3,4100 | 0,29% | 3,4500 | 3,4500 | 3,4100 | 2.252 | 7.699,00 |
| 30/11/2018 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.150 | 3.910,00 |
| 29/11/2018 | 3,4000 | 0,59% | 3,3300 | 3,4000 | 3,3300 | 5.900 | 19.989,00 |
| 28/11/2018 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 27/11/2018 | 3,3800 | 0,00% | 3,3100 | 3,3800 | 3,3100 | 178 | 592,00 |
| 26/11/2018 | 3,3800 | -0,29% | 3,3200 | 3,3900 | 3,3000 | 7.202 | 24.232,00 |
| 23/11/2018 | 3,3900 | 0,89% | 3,3100 | 3,3900 | 3,3000 | 1.200 | 3.973,00 |
| 22/11/2018 | 3,3600 | 1,82% | 3,2700 | 3,3900 | 3,2700 | 6.500 | 21.929,00 |
| 21/11/2018 | 3,3000 | -0,60% | 3,3700 | 3,3700 | 3,2700 | 1.401 | 4.622,00 |
| 20/11/2018 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,3000 | 1.125 | 3.715,00 |
| 19/11/2018 | 3,3300 | -1,77% | 3,3400 | 3,4000 | 3,3200 | 6.474 | 21.975,00 |
| 16/11/2018 | 3,3900 | -0,29% | 3,3900 | 3,4000 | 3,3900 | 20.103 | 68.346,00 |
| 15/11/2018 | 3,4000 | 0,59% | 3,4000 | 3,4100 | 3,4000 | 36.438 | 123.889,00 |
| 14/11/2018 | 3,3800 | -0,59% | 3,3800 | 3,4100 | 3,3800 | 4.187 | 14.206,00 |
| 13/11/2018 | 3,4000 | 2,72% | 3,3600 | 3,4100 | 3,3600 | 3.297 | 11.172,00 |
| 12/11/2018 | 3,3100 | -2,36% | 3,4100 | 3,4200 | 3,3100 | 6.623 | 22.012,00 |
| 09/11/2018 | 3,3900 | 1,50% | 3,3600 | 3,4100 | 3,3600 | 70 | 237,00 |
| 08/11/2018 | 3,3400 | -3,19% | 3,3500 | 3,4100 | 3,3300 | 661 | 2.206,00 |
| 07/11/2018 | 3,4500 | 2,07% | 3,4400 | 3,4600 | 3,4400 | 365 | 1.259,00 |
| 06/11/2018 | 3,3800 | -0,59% | 3,4600 | 3,4700 | 3,3400 | 423 | 1.430,00 |
| 05/11/2018 | 3,4000 | 0,00% | 3,4400 | 3,4700 | 3,3100 | 47 | 161,00 |
| 02/11/2018 | 3,4000 | 0,00% | 3,4000 | 3,4300 | 3,4000 | 6.426 | 21.850,00 |
| 01/11/2018 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 31/10/2018 | 3,4000 | -0,58% | 3,4000 | 3,4000 | 3,4000 | 248 | 843,00 |
| 30/10/2018 | 3,4200 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 2 | 6,00 |
| 29/10/2018 | 3,4200 | 0,29% | 3,3500 | 3,4300 | 3,3500 | 1.816 | 6.165,00 |
| 26/10/2018 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 25/10/2018 | 3,4100 | 2,40% | 3,3300 | 3,4100 | 3,3100 | 660 | 2.193,00 |
| 24/10/2018 | 3,3300 | 0,60% | 3,3900 | 3,3900 | 3,3200 | 328 | 1.092,00 |
| 23/10/2018 | 3,3100 | -2,65% | 3,3100 | 3,3900 | 3,3000 | 551 | 1.823,00 |
| 22/10/2018 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3000 | 587 | 1.948,00 |
| 19/10/2018 | 3,3700 | -1,17% | 3,3300 | 3,4500 | 3,3300 | 1.182 | 3.950,00 |
| 18/10/2018 | 3,4100 | 0,00% | 3,4500 | 3,4700 | 3,4500 | 29 | 100,00 |
| 17/10/2018 | 3,4100 | 0,29% | 3,4500 | 3,4500 | 3,3400 | 232 | 788,00 |
| 16/10/2018 | 3,4000 | -0,29% | 3,4300 | 3,4300 | 3,3800 | 1.398 | 4.782,00 |
| 15/10/2018 | 3,4100 | 3,33% | 3,3000 | 3,4100 | 3,3000 | 820 | 2.714,00 |
| 12/10/2018 | 3,3000 | -0,60% | 3,4700 | 3,4700 | 3,3000 | 91.667 | 302.520,00 |
| 11/10/2018 | 3,3200 | -2,06% | 3,3000 | 3,4500 | 3,3000 | 1.924 | 6.392,00 |
| 10/10/2018 | 3,3900 | -0,29% | 3,4700 | 3,5500 | 3,3500 | 435 | 1.463,00 |
| 09/10/2018 | 3,4000 | -2,02% | 3,4700 | 3,5600 | 3,3900 | 927 | 3.164,00 |
| 08/10/2018 | 3,4700 | -2,53% | 3,6000 | 3,6000 | 3,4700 | 232 | 806,00 |
| 05/10/2018 | 3,5600 | -3,52% | 3,5800 | 3,7000 | 3,5600 | 1.036 | 3.739,00 |
| 04/10/2018 | 3,6900 | 0,82% | 3,6500 | 3,7000 | 3,6500 | 4.882 | 17.969,00 |
| 03/10/2018 | 3,6600 | 0,27% | 3,5900 | 3,6600 | 3,5000 | 2.957 | 10.689,00 |
| 02/10/2018 | 3,6500 | -0,54% | 3,6500 | 3,6500 | 3,6500 | 502 | 1.832,00 |
| 01/10/2018 | 3,6700 | -0,27% | 3,6800 | 3,6800 | 3,6100 | 1.522 | 5.579,00 |
| 28/9/2018 | 3,6800 | -0,54% | 3,7500 | 3,7500 | 3,6400 | 406 | 1.491,00 |
| 27/9/2018 | 3,7000 | 1,37% | 3,6500 | 3,7500 | 3,6500 | 4.313 | 15.999,00 |
| 26/9/2018 | 3,6500 | 1,96% | 3,5900 | 3,6500 | 3,5500 | 1.037 | 3.771,00 |
| 25/9/2018 | 3,5800 | 0,85% | 3,5700 | 3,5800 | 3,4500 | 1.449 | 5.131,00 |
| 24/9/2018 | 3,5500 | 1,14% | 3,5000 | 3,5500 | 3,5000 | 2.879 | 10.215,00 |
| 21/9/2018 | 3,5100 | 0,29% | 3,5400 | 3,5400 | 3,4200 | 415 | 1.427,00 |
| 20/9/2018 | 3,5000 | 0,29% | 3,5300 | 3,5700 | 3,4500 | 6.961 | 24.368,00 |
| 19/9/2018 | 3,4900 | -0,29% | 3,5300 | 3,5500 | 3,4800 | 2.848 | 10.080,00 |
| 18/9/2018 | 3,5000 | 2,94% | 3,4200 | 3,5300 | 3,4000 | 7.269 | 25.165,00 |
| 17/9/2018 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,4000 | 1.077 | 3.664,00 |
| 14/9/2018 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 5 | 17,00 |
| 13/9/2018 | 3,4000 | 0,00% | 3,4400 | 3,4500 | 3,4400 | 12 | 41,00 |
| 12/9/2018 | 3,4000 | 0,00% | 3,4300 | 3,4400 | 3,3700 | 35 | 119,00 |
| 11/9/2018 | 3,4000 | -0,58% | 3,4800 | 3,4800 | 3,3700 | 334 | 1.132,00 |
| 10/9/2018 | 3,4200 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 2 | 7,00 |
| 07/9/2018 | 3,4200 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4 | 14,00 |
| 06/9/2018 | 3,4200 | -2,29% | 3,4200 | 3,5900 | 3,4200 | 303 | 1.036,00 |
| 05/9/2018 | 3,5000 | -2,23% | 3,5900 | 3,5900 | 3,5000 | 77 | 269,00 |
| 04/9/2018 | 3,5800 | 0,00% | 3,6000 | 3,6000 | 3,5600 | 12 | 42,00 |
| 03/9/2018 | 3,5800 | 4,37% | 3,4300 | 3,6000 | 3,4100 | 82.695 | 295.267,00 |
| 31/8/2018 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4200 | 30 | 102,00 |
| 30/8/2018 | 3,4300 | 0,88% | 3,3000 | 3,4400 | 3,3000 | 320 | 1.069,00 |
| 29/8/2018 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 2 | 6,00 |
| 28/8/2018 | 3,4000 | -2,02% | 3,4500 | 3,4500 | 3,4000 | 85 | 289,00 |
| 27/8/2018 | 3,4700 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 20 | 69,00 |
| 24/8/2018 | 3,4700 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 30 | 103,00 |
| 23/8/2018 | 3,4700 | 5,79% | 3,4100 | 3,4700 | 3,4100 | 570 | 1.963,00 |
| 22/8/2018 | 3,2800 | -3,24% | 3,3100 | 3,3500 | 3,2600 | 3.830 | 12.588,00 |
| 21/8/2018 | 3,3900 | -1,74% | 3,4000 | 3,4000 | 3,3200 | 308 | 1.031,00 |
| 20/8/2018 | 3,4500 | -2,54% | 3,4800 | 3,4800 | 3,4000 | 920 | 3.158,00 |
| 17/8/2018 | 3,5400 | -0,56% | 3,5400 | 3,5400 | 3,5400 | 100 | 354,00 |
| 16/8/2018 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 14/8/2018 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 13/8/2018 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 18 | 64,00 |
| 10/8/2018 | 3,5600 | 0,00% | 3,5600 | 3,5700 | 3,5500 | 60 | 213,00 |
| 09/8/2018 | 3,5600 | 2,89% | 3,5600 | 3,5700 | 3,5600 | 61 | 217,00 |
| 08/8/2018 | 3,4600 | -2,81% | 3,4500 | 3,5800 | 3,4500 | 175 | 605,00 |
| 07/8/2018 | 3,5600 | 4,09% | 3,5600 | 3,5700 | 3,5500 | 484 | 1.722,00 |
| 06/8/2018 | 3,4200 | -2,01% | 3,6000 | 3,6500 | 3,4200 | 1.738 | 6.095,00 |
| 03/8/2018 | 3,4900 | -0,57% | 3,4600 | 3,6000 | 3,4400 | 213 | 743,00 |
| 02/8/2018 | 3,5100 | 0,00% | 3,6100 | 3,6100 | 3,5800 | 25 | 89,00 |
| 01/8/2018 | 3,5100 | 0,00% | 3,6000 | 3,6100 | 3,6000 | 21 | 75,00 |
| 31/7/2018 | 3,5100 | 0,29% | 3,6100 | 3,6100 | 3,5000 | 149 | 522,00 |
| 30/7/2018 | 3,5000 | 0,00% | 3,6200 | 3,6200 | 3,6000 | 38 | 137,00 |
| 27/7/2018 | 3,5000 | 0,00% | 3,5000 | 3,6000 | 3,4500 | 237 | 829,00 |
| 26/7/2018 | 3,5000 | 0,00% | 3,6000 | 3,6000 | 3,4900 | 1.053 | 3.687,00 |
| 25/7/2018 | 3,5000 | -2,78% | 3,6400 | 3,6400 | 3,4900 | 171 | 598,00 |
| 24/7/2018 | 3,6000 | 0,00% | 3,6700 | 3,6700 | 3,5200 | 26 | 92,00 |
| 23/7/2018 | 3,6000 | 0,00% | 3,6600 | 3,6700 | 3,6400 | 20 | 73,00 |
| 20/7/2018 | 3,6000 | 3,15% | 3,4900 | 3,6400 | 3,4900 | 14.538 | 52.245,00 |
| 19/7/2018 | 3,4900 | 0,29% | 3,4900 | 3,4900 | 3,4900 | 634 | 2.212,00 |
| 18/7/2018 | 3,4800 | 0,87% | 3,4600 | 3,4900 | 3,3900 | 1.374 | 4.745,00 |
| 17/7/2018 | 3,4500 | 2,99% | 3,3700 | 3,4500 | 3,3700 | 2.622 | 9.030,00 |
| 16/7/2018 | 3,3500 | 0,00% | 3,3500 | 3,3800 | 3,3500 | 205 | 686,00 |
| 13/7/2018 | 3,3500 | 0,30% | 3,3500 | 3,3800 | 3,3500 | 4.502 | 15.082,00 |
| 12/7/2018 | 3,3400 | 0,60% | 3,3900 | 3,3900 | 3,3400 | 2.507 | 8.388,00 |
| 11/7/2018 | 3,3200 | -2,64% | 3,3100 | 3,4100 | 3,3000 | 181 | 601,00 |
| 10/7/2018 | 3,4100 | 0,59% | 3,4100 | 3,4200 | 3,4100 | 110 | 375,00 |
| 09/7/2018 | 3,3900 | 0,89% | 3,3100 | 3,4200 | 3,3100 | 519 | 1.760,00 |
| 06/7/2018 | 3,3600 | -0,88% | 3,3600 | 3,3600 | 3,2800 | 237 | 791,00 |
| 05/7/2018 | 3,3900 | -0,29% | 3,3000 | 3,3900 | 3,3000 | 2.186 | 7.346,00 |
| 04/7/2018 | 3,4000 | 0,00% | 3,3300 | 3,4000 | 3,3200 | 929 | 3.107,00 |
| 03/7/2018 | 3,4000 | -1,16% | 3,3500 | 3,4000 | 3,2700 | 6.425 | 21.412,00 |
| 02/7/2018 | 3,4400 | -0,86% | 3,4000 | 3,4500 | 3,3600 | 1.065 | 3.629,00 |
| 29/6/2018 | 3,4700 | -0,57% | 3,3700 | 3,4800 | 3,3700 | 324 | 1.103,00 |
| 28/6/2018 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 27/6/2018 | 3,4900 | 2,05% | 3,5500 | 3,5500 | 3,4000 | 61 | 208,00 |
| 26/6/2018 | 3,4200 | -3,66% | 3,5800 | 3,5800 | 3,4200 | 828 | 2.849,00 |
| 25/6/2018 | 3,5500 | 0,28% | 3,5800 | 3,5800 | 3,5500 | 22 | 78,00 |
| 22/6/2018 | 3,5400 | 1,14% | 3,4600 | 3,6200 | 3,4600 | 268 | 933,00 |
| 21/6/2018 | 3,5000 | -3,58% | 3,5200 | 3,5700 | 3,4700 | 2.682 | 9.382,00 |
| 20/6/2018 | 3,6300 | -1,09% | 3,5700 | 3,6700 | 3,4900 | 22.345 | 79.039,00 |
| 19/6/2018 | 3,6700 | 0,55% | 3,6700 | 3,6700 | 3,6700 | 3 | 11,00 |
| 18/6/2018 | 3,6500 | 0,55% | 3,5600 | 3,6500 | 3,5600 | 38 | 136,00 |
| 15/6/2018 | 3,6300 | 1,11% | 3,5900 | 3,6400 | 3,5100 | 545 | 1.944,00 |
| 14/6/2018 | 3,5900 | -1,64% | 3,6000 | 3,6600 | 3,5800 | 740 | 2.653,00 |
| 13/6/2018 | 3,6500 | 0,27% | 3,6500 | 3,6500 | 3,6500 | 5 | 18,00 |
| 12/6/2018 | 3,6400 | -0,55% | 3,6100 | 3,6400 | 3,5800 | 426 | 1.536,00 |
| 11/6/2018 | 3,6600 | 0,83% | 3,6400 | 3,6600 | 3,6100 | 590 | 2.151,00 |
| 08/6/2018 | 3,6300 | -0,55% | 3,5700 | 3,6300 | 3,5500 | 2.064 | 7.339,00 |
| 07/6/2018 | 3,6500 | -1,08% | 3,6100 | 3,6500 | 3,5700 | 250 | 898,00 |
| 06/6/2018 | 3,6900 | 0,27% | 3,6200 | 3,6900 | 3,5200 | 5.801 | 21.004,00 |
| 05/6/2018 | 3,6800 | 0,82% | 3,7400 | 3,7700 | 3,6000 | 1.027 | 3.714,00 |
| 04/6/2018 | 3,6500 | 0,55% | 3,6700 | 3,6700 | 3,6500 | 306 | 1.117,00 |
| 01/6/2018 | 3,6300 | -2,94% | 3,7300 | 3,7400 | 3,6300 | 21.411 | 78.159,00 |
| 31/5/2018 | 3,7400 | 2,19% | 3,5200 | 3,7600 | 3,5200 | 435 | 1.585,00 |
| 30/5/2018 | 3,6600 | -3,68% | 3,7000 | 3,7000 | 3,6100 | 1.391 | 5.061,00 |
| 29/5/2018 | 3,8000 | 0,00% | 3,7000 | 3,8000 | 3,7000 | 1.031 | 3.817,00 |
| 25/5/2018 | 3,8000 | 0,80% | 3,7700 | 3,8500 | 3,7400 | 6.775 | 25.709,00 |
| 24/5/2018 | 3,7700 | -2,58% | 3,8000 | 3,8000 | 3,7500 | 1.369 | 5.181,00 |
| 23/5/2018 | 3,8700 | -0,26% | 3,8700 | 3,8800 | 3,7800 | 1.577 | 6.006,00 |
| 22/5/2018 | 3,8800 | 0,26% | 3,8000 | 3,8800 | 3,8000 | 111 | 424,00 |
| 21/5/2018 | 3,8700 | 2,38% | 3,8000 | 3,8800 | 3,7800 | 1.368 | 5.184,00 |
| 18/5/2018 | 3,7800 | -0,53% | 3,8600 | 3,8700 | 3,7600 | 2.455 | 9.273,00 |
| 17/5/2018 | 3,8000 | -1,81% | 3,8700 | 3,8800 | 3,8000 | 2.535 | 9.791,00 |
| 16/5/2018 | 3,8700 | 0,78% | 3,8700 | 3,8700 | 3,8700 | 6 | 23,00 |
| 15/5/2018 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 14/5/2018 | 3,8400 | 1,86% | 3,8700 | 3,8700 | 3,7300 | 1.427 | 5.433,00 |
| 11/5/2018 | 3,7700 | -1,05% | 3,8900 | 3,8900 | 3,7600 | 1.908 | 7.213,00 |
| 10/5/2018 | 3,8100 | -3,30% | 3,9000 | 3,9500 | 3,8100 | 2.164 | 8.308,00 |
| 09/5/2018 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 08/5/2018 | 3,9400 | 0,00% | 3,9000 | 3,9700 | 3,8200 | 1.399 | 5.395,00 |
| 07/5/2018 | 3,9400 | 1,29% | 3,7300 | 3,9900 | 3,6500 | 2.886 | 10.888,00 |
| 04/5/2018 | 3,8900 | -2,26% | 4,0000 | 4,0500 | 3,8500 | 3.496 | 13.703,00 |
| 03/5/2018 | 3,9800 | -0,25% | 3,9300 | 3,9800 | 3,8900 | 12.513 | 49.049,00 |
| 02/5/2018 | 3,9900 | 2,84% | 3,8800 | 4,0500 | 3,8800 | 8.943 | 35.629,00 |
| 30/4/2018 | 3,8800 | 4,86% | 3,7400 | 3,9000 | 3,7400 | 6.146 | 23.611,00 |
| 27/4/2018 | 3,7000 | -1,86% | 3,8000 | 3,8000 | 3,6300 | 3.728 | 13.620,00 |
| 26/4/2018 | 3,7700 | -0,53% | 3,6600 | 3,8000 | 3,6500 | 2.375 | 8.782,00 |
| 25/4/2018 | 3,7900 | 1,07% | 3,8200 | 3,8200 | 3,6600 | 1.608 | 5.993,00 |
| 24/4/2018 | 3,7500 | -1,32% | 3,7300 | 3,7500 | 3,7200 | 342 | 1.273,00 |
| 23/4/2018 | 3,8000 | 0,00% | 3,7900 | 3,8000 | 3,7900 | 700 | 2.659,00 |
| 20/4/2018 | 3,8000 | 0,80% | 3,7000 | 3,8000 | 3,7000 | 492 | 1.827,00 |
| 19/4/2018 | 3,7700 | -0,26% | 3,6500 | 3,8000 | 3,6400 | 3.808 | 14.362,00 |
| 18/4/2018 | 3,7800 | 2,16% | 3,7800 | 3,7800 | 3,7800 | 502 | 1.897,00 |
| 17/4/2018 | 3,7000 | 0,00% | 3,6500 | 3,7700 | 3,6500 | 9.431 | 34.917,00 |
| 16/4/2018 | 3,7000 | 1,37% | 3,6300 | 3,7200 | 3,6000 | 1.325 | 4.778,00 |
| 13/4/2018 | 3,6500 | 0,83% | 3,6800 | 3,6800 | 3,6000 | 2.924 | 10.527,00 |
| 12/4/2018 | 3,6200 | -2,43% | 3,6800 | 3,6800 | 3,6200 | 570 | 2.088,00 |
| 11/4/2018 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 6 | 22,00 |
| 10/4/2018 | 3,7100 | 0,82% | 3,6200 | 3,7200 | 3,6200 | 105 | 382,00 |
| 05/4/2018 | 3,6800 | 2,22% | 3,6700 | 3,6800 | 3,6700 | 448 | 1.648,00 |
| 04/4/2018 | 3,6000 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 5 | 18,00 |
| 03/4/2018 | 3,6000 | -1,37% | 3,6100 | 3,6400 | 3,6000 | 263 | 948,00 |
| 29/3/2018 | 3,6500 | -0,54% | 3,6300 | 3,7000 | 3,6300 | 466 | 1.701,00 |
| 28/3/2018 | 3,6700 | 2,23% | 3,5100 | 3,7000 | 3,5000 | 6.924 | 25.053,00 |
| 27/3/2018 | 3,5900 | 1,99% | 3,5400 | 3,5900 | 3,4800 | 5.576 | 19.886,00 |
| 26/3/2018 | 3,5200 | 0,86% | 3,4700 | 3,5300 | 3,4700 | 3.853 | 13.478,00 |
| 23/3/2018 | 3,4900 | -0,85% | 3,4700 | 3,5300 | 3,4700 | 3.058 | 10.674,00 |
| 22/3/2018 | 3,5200 | 2,03% | 3,4700 | 3,5400 | 3,4700 | 5.201 | 18.267,00 |
| 21/3/2018 | 3,4500 | 0,00% | 3,4500 | 3,5200 | 3,4500 | 2.949 | 10.176,00 |
| 20/3/2018 | 3,4500 | -4,17% | 3,6000 | 3,6000 | 3,4500 | 1.757 | 6.063,00 |
| 19/3/2018 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 22 | 79,00 |
| 16/3/2018 | 3,6000 | 1,98% | 3,5400 | 3,6000 | 3,5400 | 2.054 | 7.377,00 |
| 15/3/2018 | 3,5300 | 0,28% | 3,5200 | 3,5500 | 3,4800 | 2.091 | 7.359,00 |
| 14/3/2018 | 3,5200 | 0,00% | 3,5300 | 3,5400 | 3,4500 | 233 | 812,00 |
| 13/3/2018 | 3,5200 | 2,33% | 3,5200 | 3,5400 | 3,5200 | 1.352 | 4.759,00 |
| 12/3/2018 | 3,4400 | -3,10% | 3,5800 | 3,5900 | 3,4400 | 1.958 | 6.794,00 |
| 09/3/2018 | 3,5500 | 1,43% | 3,5500 | 3,5700 | 3,5300 | 4.204 | 14.921,00 |
| 08/3/2018 | 3,5000 | 2,64% | 3,4500 | 3,5000 | 3,4500 | 220 | 768,00 |
| 07/3/2018 | 3,4100 | 0,29% | 3,4000 | 3,4400 | 3,4000 | 15.600 | 53.043,00 |
| 06/3/2018 | 3,4000 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 39.252 | 133.509,00 |
| 05/3/2018 | 3,4000 | 0,59% | 3,4500 | 3,4500 | 3,4000 | 5.081 | 17.278,00 |
| 02/3/2018 | 3,3800 | -2,03% | 3,3600 | 3,4400 | 3,3600 | 403 | 1.361,00 |
| 01/3/2018 | 3,4500 | 1,47% | 3,3900 | 3,4500 | 3,3900 | 13.354 | 45.386,00 |
| 28/2/2018 | 3,4000 | -0,29% | 3,4000 | 3,4100 | 3,4000 | 4.127 | 14.032,00 |
| 27/2/2018 | 3,4100 | 0,29% | 3,3300 | 3,4300 | 3,3300 | 3.356 | 11.391,00 |
| 26/2/2018 | 3,4000 | 0,00% | 3,4000 | 3,4300 | 3,3800 | 4.368 | 14.865,00 |
| 23/2/2018 | 3,4000 | 0,00% | 3,4000 | 3,4100 | 3,4000 | 329 | 1.118,00 |
| 22/2/2018 | 3,4000 | 0,59% | 3,3100 | 3,4100 | 3,3100 | 1.536 | 5.150,00 |
| 21/2/2018 | 3,3800 | 1,81% | 3,3000 | 3,4400 | 3,3000 | 10.538 | 35.029,00 |
| 20/2/2018 | 3,3200 | -1,48% | 3,3100 | 3,3700 | 3,3000 | 13.400 | 44.496,00 |
| 16/2/2018 | 3,3700 | -1,17% | 3,3300 | 3,4100 | 3,3300 | 3.259 | 11.018,00 |
| 15/2/2018 | 3,4100 | 2,10% | 3,3300 | 3,4400 | 3,3300 | 2.816 | 9.483,00 |
| 14/2/2018 | 3,3400 | -3,47% | 3,3600 | 3,4600 | 3,3400 | 5.061 | 16.992,00 |
| 13/2/2018 | 3,4600 | 2,98% | 3,4400 | 3,4900 | 3,3500 | 1.015 | 3.482,00 |
| 12/2/2018 | 3,3600 | -2,04% | 3,4200 | 3,4500 | 3,3500 | 1.810 | 6.084,00 |
| 09/2/2018 | 3,4300 | -0,58% | 3,4100 | 3,4600 | 3,3800 | 1.568 | 5.307,00 |
| 08/2/2018 | 3,4500 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 1.067 | 3.681,00 |
| 07/2/2018 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4400 | 596 | 2.074,00 |
| 06/2/2018 | 3,5000 | 0,00% | 3,4300 | 3,5300 | 3,4300 | 1.663 | 5.774,00 |
| 05/2/2018 | 3,5000 | -1,13% | 3,5400 | 3,6500 | 3,4500 | 4.383 | 15.747,00 |
| 02/2/2018 | 3,5400 | -3,28% | 3,7600 | 3,7600 | 3,5300 | 2.219 | 7.858,00 |
| 01/2/2018 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 5.031 | 18.413,00 |
| 31/1/2018 | 3,6700 | -0,54% | 3,6600 | 3,6700 | 3,6600 | 2.462 | 9.016,00 |
| 30/1/2018 | 3,6900 | 0,27% | 3,7000 | 3,7000 | 3,6900 | 2.070 | 7.658,00 |
| 29/1/2018 | 3,6800 | -1,34% | 3,7000 | 3,7700 | 3,6800 | 4.621 | 17.130,00 |
| 26/1/2018 | 3,7300 | -3,62% | 3,9000 | 3,9000 | 3,6600 | 2.276 | 8.456,00 |
| 25/1/2018 | 3,8700 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | 38,00 |
| 24/1/2018 | 3,8700 | 1,04% | 3,8000 | 3,8800 | 3,7000 | 835 | 3.174,00 |
| 23/1/2018 | 3,8300 | 1,32% | 3,8900 | 3,8900 | 3,6800 | 1.218 | 4.611,00 |
| 22/1/2018 | 3,7800 | 1,34% | 3,7500 | 3,7800 | 3,7400 | 4.772 | 17.942,00 |
| 19/1/2018 | 3,7300 | 1,63% | 3,6900 | 3,7300 | 3,6900 | 1.364 | 5.085,00 |
| 18/1/2018 | 3,6700 | -0,27% | 3,6900 | 3,6900 | 3,6000 | 3.511 | 12.725,00 |
| 17/1/2018 | 3,6800 | 2,22% | 3,6800 | 3,6800 | 3,6000 | 1.057 | 3.816,00 |
| 16/1/2018 | 3,6000 | -1,64% | 3,6500 | 3,6500 | 3,6000 | 910 | 3.281,00 |
| 15/1/2018 | 3,6600 | 1,39% | 3,6500 | 3,6600 | 3,6000 | 3.746 | 13.694,00 |
| 12/1/2018 | 3,6100 | -1,10% | 3,6500 | 3,6500 | 3,6000 | 1.156 | 4.172,00 |
| 11/1/2018 | 3,6500 | -0,27% | 3,6500 | 3,6900 | 3,6300 | 5.156 | 18.816,00 |
| 10/1/2018 | 3,6600 | 0,83% | 3,6300 | 3,6900 | 3,6300 | 13.003 | 47.474,00 |
| 09/1/2018 | 3,6300 | 0,83% | 3,5600 | 3,7000 | 3,5600 | 11.084 | 40.227,00 |
| 08/1/2018 | 3,6000 | -1,91% | 3,6800 | 3,6800 | 3,5500 | 1.680 | 6.018,00 |
| 05/1/2018 | 3,6700 | -0,27% | 3,6500 | 3,6700 | 3,5800 | 2.127 | 7.702,00 |
| 04/1/2018 | 3,6800 | 0,00% | 3,6900 | 3,6900 | 3,6000 | 652 | 2.375,00 |
| 03/1/2018 | 3,6800 | 1,94% | 3,7000 | 3,7000 | 3,6700 | 1.880 | 6.953,00 |
| 02/1/2018 | 3,6100 | 0,84% | 3,5800 | 3,6400 | 3,4400 | 1.435 | 5.060,00 |
| 29/12/2017 | 3,5800 | -1,38% | 3,5100 | 3,6200 | 3,5100 | 505 | 1.807,00 |
| 28/12/2017 | 3,6300 | 0,83% | 3,6300 | 3,6300 | 3,5100 | 166 | 583,00 |
| 27/12/2017 | 3,6000 | 0,56% | 3,5700 | 3,6000 | 3,5700 | 4.384 | 15.694,00 |
| 22/12/2017 | 3,5800 | 2,29% | 3,5500 | 3,6000 | 3,5100 | 3.730 | 13.235,00 |
| 21/12/2017 | 3,5000 | -1,41% | 3,6700 | 3,6700 | 3,5000 | 2.019 | 7.151,00 |
| 20/12/2017 | 3,5500 | -4,05% | 3,7000 | 3,7400 | 3,5500 | 901 | 3.273,00 |
| 19/12/2017 | 3,7000 | -1,60% | 3,6000 | 3,7900 | 3,6000 | 1.624 | 5.908,00 |
| 18/12/2017 | 3,7600 | 3,30% | 3,8000 | 3,8000 | 3,6700 | 993 | 3.693,00 |
| 15/12/2017 | 3,6400 | 5,81% | 3,4400 | 3,6400 | 3,4000 | 5.131 | 17.983,00 |
| 14/12/2017 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 46 | 158,00 |
| 13/12/2017 | 3,4400 | 1,18% | 3,3500 | 3,4400 | 3,3000 | 1.440 | 4.817,00 |
| 12/12/2017 | 3,4000 | -2,02% | 3,4400 | 3,4400 | 3,3400 | 1.729 | 5.843,00 |
| 11/12/2017 | 3,4700 | 0,87% | 3,4800 | 3,5000 | 3,3700 | 865 | 2.957,00 |
| 08/12/2017 | 3,4400 | -1,15% | 3,4500 | 3,4500 | 3,4400 | 69 | 237,00 |
| 07/12/2017 | 3,4800 | 2,35% | 3,4800 | 3,4800 | 3,4800 | 49 | 170,00 |
| 06/12/2017 | 3,4000 | 0,29% | 3,3900 | 3,4000 | 3,3900 | 834 | 2.831,00 |
| 05/12/2017 | 3,3900 | -0,29% | 3,4000 | 3,4000 | 3,3000 | 665 | 2.222,00 |
| 04/12/2017 | 3,4000 | 1,19% | 3,4000 | 3,4000 | 3,3500 | 1.375 | 4.672,00 |
| 01/12/2017 | 3,3600 | 0,30% | 3,3600 | 3,4800 | 3,3500 | 3.168 | 10.688,00 |
| 30/11/2017 | 3,3500 | 0,00% | 3,5100 | 3,5500 | 3,3500 | 6.895 | 23.759,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8000 | -0,41 % | -0,0280 | 6.936.699 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.080.274 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.822.399 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 4.052.158 |
| MTLN | 51,3000 | -0,48 % | -0,2500 | 3.481.121 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.264.420 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.746.422 | 6,08εκ. |
| ΠΕΙΡ | 6,8000 | -0,41 % | 1.013.884 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 434.489 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 402.224 | 4,82εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 328.835 | 401,8χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 180.306 | 0,17 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|