| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 3,4800 | 2,65% | 3,3500 | 3,5000 | 3,3500 | 1.907 | 6.597,00 |
| 28/11/2017 | 3,3900 | 2,42% | 3,4000 | 3,4100 | 3,3500 | 2.572 | 8.655,00 |
| 27/11/2017 | 3,3100 | 0,30% | 3,4400 | 3,4700 | 3,3000 | 4.968 | 16.540,00 |
| 24/11/2017 | 3,3000 | 0,30% | 3,3000 | 3,3000 | 3,2900 | 706 | 2.324,00 |
| 23/11/2017 | 3,2900 | 0,61% | 3,3000 | 3,3000 | 3,2800 | 8.465 | 27.830,00 |
| 22/11/2017 | 3,2700 | -2,10% | 3,3700 | 3,3700 | 3,2500 | 1.861 | 6.096,00 |
| 21/11/2017 | 3,3400 | -1,76% | 3,5000 | 3,5000 | 3,3000 | 3.738 | 12.446,00 |
| 20/11/2017 | 3,4000 | -2,30% | 3,5000 | 3,5000 | 3,3800 | 940 | 3.196,00 |
| 17/11/2017 | 3,4800 | 0,87% | 3,5100 | 3,5100 | 3,4000 | 1.192 | 4.120,00 |
| 16/11/2017 | 3,4500 | -0,86% | 3,5100 | 3,5100 | 3,4000 | 1.386 | 4.755,00 |
| 15/11/2017 | 3,4800 | 2,35% | 3,4900 | 3,4900 | 3,4000 | 2.455 | 8.396,00 |
| 14/11/2017 | 3,4000 | -1,45% | 3,5000 | 3,5000 | 3,3500 | 574 | 1.954,00 |
| 13/11/2017 | 3,4500 | -1,15% | 3,4900 | 3,4900 | 3,3700 | 813 | 2.775,00 |
| 10/11/2017 | 3,4900 | 1,16% | 3,4900 | 3,4900 | 3,4900 | 320 | 1.116,00 |
| 09/11/2017 | 3,4500 | 1,77% | 3,4700 | 3,4900 | 3,3300 | 3.377 | 11.547,00 |
| 08/11/2017 | 3,3900 | -3,14% | 3,5100 | 3,5100 | 3,3500 | 7.002 | 23.601,00 |
| 07/11/2017 | 3,5000 | 0,00% | 3,5100 | 3,5100 | 3,5000 | 541 | 1.895,00 |
| 06/11/2017 | 3,5000 | 0,29% | 3,5000 | 3,5000 | 3,4900 | 3.537 | 12.349,00 |
| 03/11/2017 | 3,4900 | -0,85% | 3,5100 | 3,5100 | 3,4000 | 1.110 | 3.840,00 |
| 02/11/2017 | 3,5200 | 1,15% | 3,5100 | 3,5200 | 3,5100 | 206 | 723,00 |
| 01/11/2017 | 3,4800 | -0,57% | 3,5100 | 3,5100 | 3,4200 | 1.265 | 4.372,00 |
| 31/10/2017 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,4100 | 1.030 | 3.563,84 |
| 30/10/2017 | 3,5100 | 0,00% | 3,5300 | 3,5300 | 3,4000 | 559 | 1.940,00 |
| 27/10/2017 | 3,5100 | 0,29% | 3,5000 | 3,5300 | 3,5000 | 1.878 | 6.591,00 |
| 26/10/2017 | 3,5000 | 0,29% | 3,5000 | 3,5000 | 3,4500 | 573 | 2.001,00 |
| 25/10/2017 | 3,4900 | 0,58% | 3,5000 | 3,5000 | 3,4300 | 540 | 1.875,00 |
| 24/10/2017 | 3,4700 | -1,42% | 3,5100 | 3,5100 | 3,4700 | 944 | 3.287,00 |
| 23/10/2017 | 3,5200 | 0,00% | 3,5100 | 3,5200 | 3,4900 | 1.623 | 5.681,00 |
| 20/10/2017 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 375 | 1.316,00 |
| 19/10/2017 | 3,5100 | 2,33% | 3,4500 | 3,5200 | 3,4200 | 4.011 | 13.834,00 |
| 18/10/2017 | 3,4300 | -1,15% | 3,5100 | 3,5100 | 3,4000 | 1.903 | 6.534,00 |
| 17/10/2017 | 3,4700 | -1,14% | 3,5100 | 3,5100 | 3,4500 | 760 | 2.648,00 |
| 16/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,4900 | 5.522 | 19.338,00 |
| 13/10/2017 | 3,5100 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 611 | 2.144,00 |
| 12/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 293 | 1.028,00 |
| 11/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 304 | 1.067,00 |
| 10/10/2017 | 3,5100 | -0,85% | 3,5100 | 3,5300 | 3,4900 | 2.251 | 7.868,00 |
| 09/10/2017 | 3,5400 | 0,85% | 3,5300 | 3,5400 | 3,5000 | 733 | 2.569,00 |
| 06/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5000 | 2.175 | 7.619,00 |
| 05/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 921 | 3.232,00 |
| 04/10/2017 | 3,5100 | 0,57% | 3,5100 | 3,5100 | 3,4200 | 1.008 | 3.479,00 |
| 03/10/2017 | 3,4900 | -0,57% | 3,4900 | 3,4900 | 3,4900 | 442 | 1.542,00 |
| 02/10/2017 | 3,5100 | 0,00% | 3,5100 | 3,5500 | 3,4300 | 2.551 | 8.947,00 |
| 29/9/2017 | 3,5100 | 1,74% | 3,4500 | 3,5500 | 3,4400 | 5.153 | 17.776,00 |
| 28/9/2017 | 3,4500 | 1,47% | 3,5000 | 3,5000 | 3,4000 | 6.523 | 22.272,00 |
| 27/9/2017 | 3,4000 | -2,30% | 3,4100 | 3,4100 | 3,3900 | 11.945 | 40.518,00 |
| 26/9/2017 | 3,4800 | 2,05% | 3,4000 | 3,5300 | 3,4000 | 10.888 | 37.115,00 |
| 25/9/2017 | 3,4100 | -4,21% | 3,5600 | 3,5600 | 3,4100 | 967 | 3.322,00 |
| 22/9/2017 | 3,5600 | 6,27% | 3,3100 | 3,5600 | 3,3100 | 761 | 2.631,00 |
| 21/9/2017 | 3,3500 | -1,76% | 3,5000 | 3,5200 | 3,3000 | 11.142 | 37.378,00 |
| 20/9/2017 | 3,4100 | -0,29% | 3,4200 | 3,4200 | 3,3100 | 7.305 | 24.790,00 |
| 19/9/2017 | 3,4200 | -2,29% | 3,4500 | 3,5000 | 3,4000 | 1.403 | 4.826,00 |
| 18/9/2017 | 3,5000 | -4,89% | 3,6600 | 3,6600 | 3,5000 | 612 | 2.143,00 |
| 15/9/2017 | 3,6800 | -0,81% | 3,6200 | 3,7100 | 3,5700 | 1.240 | 4.523,00 |
| 14/9/2017 | 3,7100 | -1,59% | 3,7700 | 3,7700 | 3,7000 | 214 | 794,00 |
| 13/9/2017 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | ,00 | |
| 12/9/2017 | 3,7700 | 0,00% | 3,7100 | 3,7700 | 3,7100 | 155 | 575,00 |
| 11/9/2017 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | ,00 | |
| 08/9/2017 | 3,7700 | -0,26% | 3,7400 | 3,7700 | 3,7300 | 1.030 | 3.843,00 |
| 07/9/2017 | 3,7800 | 0,00% | 3,7700 | 3,7800 | 3,7700 | 225 | 850,00 |
| 06/9/2017 | 3,7800 | -0,53% | 3,7300 | 3,7800 | 3,7000 | 465 | 1.729,00 |
| 05/9/2017 | 3,8000 | 0,00% | 3,7400 | 3,8000 | 3,7200 | 644 | 2.419,00 |
| 04/9/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 3.500 | 13.300,00 |
| 01/9/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.700 | 6.460,00 |
| 31/8/2017 | 3,8000 | -0,52% | 3,8000 | 3,8000 | 3,8000 | 8.501 | 32.303,00 |
| 30/8/2017 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 1 | 3,00 |
| 29/8/2017 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,8000 | 9.001 | 34.213,00 |
| 28/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7600 | 8.177 | 31.049,00 |
| 25/8/2017 | 3,8000 | -1,30% | 3,8000 | 3,8500 | 3,8000 | 108.118 | 410.930,00 |
| 24/8/2017 | 3,8500 | 0,00% | 3,8400 | 3,8800 | 3,8400 | 12.530 | 48.232,00 |
| 23/8/2017 | 3,8500 | 0,00% | 3,8500 | 3,9000 | 3,8000 | 12.137 | 46.756,00 |
| 22/8/2017 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 14.194 | 54.107,00 |
| 21/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 29 | 110,00 |
| 18/8/2017 | 3,8000 | -0,26% | 3,7700 | 3,8800 | 3,7600 | 1.135 | 4.283,00 |
| 17/8/2017 | 3,8100 | -0,78% | 3,8100 | 3,8100 | 3,8000 | 5.300 | 20.143,00 |
| 16/8/2017 | 3,8400 | 0,26% | 3,8400 | 3,8400 | 3,8400 | 30 | 115,00 |
| 14/8/2017 | 3,8300 | 2,41% | 3,7400 | 3,8300 | 3,7400 | 2.268 | 8.608,00 |
| 11/8/2017 | 3,7400 | -0,80% | 3,7500 | 3,7700 | 3,7300 | 1.080 | 4.039,00 |
| 10/8/2017 | 3,7700 | 0,27% | 3,7600 | 3,7700 | 3,7500 | 5.193 | 19.491,00 |
| 09/8/2017 | 3,7600 | -1,05% | 3,7700 | 3,7900 | 3,7600 | 430 | 1.621,00 |
| 08/8/2017 | 3,8000 | 0,00% | 3,7800 | 3,8000 | 3,7800 | 5.131 | 19.495,00 |
| 07/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8600 | 3,8000 | 5.001 | 19.011,00 |
| 04/8/2017 | 3,8000 | 0,00% | 3,7500 | 3,8000 | 3,7500 | 739 | 2.771,00 |
| 03/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8100 | 3,7300 | 6.221 | 23.585,00 |
| 02/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 295 | 1.121,00 |
| 01/8/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.506 | 5.722,00 |
| 31/7/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.200 | 4.560,00 |
| 28/7/2017 | 3,8000 | 0,53% | 3,8000 | 3,8000 | 3,8000 | 2.001 | 7.603,00 |
| 27/7/2017 | 3,7800 | 0,27% | 3,7900 | 3,7900 | 3,7300 | 182 | 681,00 |
| 26/7/2017 | 3,7700 | 0,27% | 3,7900 | 3,8000 | 3,7000 | 4.433 | 16.742,00 |
| 25/7/2017 | 3,7600 | -2,08% | 3,7600 | 3,7700 | 3,6500 | 1.891 | 7.015,00 |
| 24/7/2017 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 21/7/2017 | 3,8400 | 1,05% | 3,7600 | 3,8400 | 3,7600 | 1.653 | 6.215,00 |
| 20/7/2017 | 3,8000 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 574 | 2.184,00 |
| 19/7/2017 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7100 | 6.729 | 25.266,00 |
| 18/7/2017 | 3,8000 | 0,00% | 3,7600 | 3,8000 | 3,7600 | 10.001 | 37.927,00 |
| 17/7/2017 | 3,8000 | 0,26% | 3,7200 | 3,8000 | 3,7100 | 934 | 3.517,00 |
| 14/7/2017 | 3,7900 | 1,34% | 3,7400 | 3,7900 | 3,7100 | 17.508 | 65.619,00 |
| 13/7/2017 | 3,7400 | 0,00% | 3,7500 | 3,7500 | 3,7100 | 10.903 | 40.877,00 |
| 12/7/2017 | 3,7400 | -3,11% | 3,7600 | 3,7900 | 3,7000 | 26.131 | 97.882,00 |
| 11/7/2017 | 3,8600 | -1,03% | 3,9200 | 3,9300 | 3,8300 | 1.205 | 4.654,00 |
| 10/7/2017 | 3,9000 | 2,63% | 3,8000 | 3,9100 | 3,8000 | 1.759 | 6.851,00 |
| 07/7/2017 | 3,8000 | 0,53% | 3,7800 | 3,8500 | 3,7800 | 4.683 | 17.815,00 |
| 06/7/2017 | 3,7800 | 0,00% | 3,7400 | 3,8100 | 3,7100 | 2.458 | 9.179,00 |
| 05/7/2017 | 3,7800 | 0,00% | 3,7000 | 3,8000 | 3,7000 | 8.367 | 31.281,00 |
| 04/7/2017 | 3,7800 | 0,80% | 3,6500 | 3,7800 | 3,6500 | 3.531 | 13.089,00 |
| 03/7/2017 | 3,7500 | 2,74% | 3,6700 | 3,7500 | 3,6700 | 1.832 | 6.817,00 |
| 30/6/2017 | 3,6500 | 0,27% | 3,5900 | 3,6500 | 3,5900 | 1.453 | 5.218,00 |
| 29/6/2017 | 3,6400 | 1,68% | 3,6300 | 3,6400 | 3,5500 | 593 | 2.123,00 |
| 28/6/2017 | 3,5800 | -2,45% | 3,7000 | 3,7000 | 3,4500 | 13.662 | 48.951,00 |
| 27/6/2017 | 3,6700 | 1,94% | 3,5900 | 3,6700 | 3,5900 | 1.225 | 4.444,00 |
| 26/6/2017 | 3,6000 | 10,43% | 3,1800 | 3,6000 | 3,1800 | 4.449 | 15.470,00 |
| 23/6/2017 | 3,2600 | 2,84% | 3,1800 | 3,2600 | 3,1500 | 4.608 | 14.739,00 |
| 22/6/2017 | 3,1700 | 2,59% | 3,1300 | 3,1700 | 3,1300 | 99.120 | 310.759,00 |
| 21/6/2017 | 3,0900 | 0,32% | 3,0700 | 3,0900 | 3,0200 | 2.322 | 7.079,00 |
| 20/6/2017 | 3,0800 | -2,22% | 3,1400 | 3,1500 | 3,0800 | 2.516 | 7.749,00 |
| 19/6/2017 | 3,1500 | 0,32% | 3,1000 | 3,1600 | 3,0600 | 2.245 | 7.022,00 |
| 16/6/2017 | 3,1400 | 1,29% | 3,0700 | 3,1400 | 3,0700 | 1.024 | 3.144,00 |
| 15/6/2017 | 3,1000 | 0,32% | 3,0900 | 3,1000 | 3,0700 | 100.533 | 309.645,00 |
| 14/6/2017 | 3,0900 | -0,32% | 3,0600 | 3,0900 | 3,0600 | 190 | 584,00 |
| 13/6/2017 | 3,1000 | 0,32% | 3,0900 | 3,1000 | 3,0700 | 51.065 | 157.776,00 |
| 12/6/2017 | 3,0900 | 0,32% | 3,0700 | 3,1000 | 3,0500 | 80.139 | 246.826,00 |
| 09/6/2017 | 3,0800 | -0,32% | 3,0700 | 3,0900 | 2,9800 | 2.053 | 6.208,00 |
| 08/6/2017 | 3,0900 | -0,32% | 3,0200 | 3,1000 | 3,0000 | 715 | 2.184,00 |
| 07/6/2017 | 3,1000 | 1,64% | 3,1900 | 3,1900 | 3,1000 | 3.377 | 10.468,00 |
| 06/6/2017 | 3,0500 | -4,39% | 3,0700 | 3,1100 | 3,0000 | 4.528 | 13.683,00 |
| 02/6/2017 | 3,1900 | 1,59% | 3,1100 | 3,1900 | 3,1000 | 359 | 1.113,00 |
| 01/6/2017 | 3,1400 | -0,32% | 3,1300 | 3,1500 | 3,1300 | 11.000 | 34.631,00 |
| 31/5/2017 | 3,1500 | 0,32% | 3,1500 | 3,1500 | 3,0700 | 542 | 1.671,00 |
| 30/5/2017 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 1.118 | 3.443,00 |
| 29/5/2017 | 3,0600 | -1,29% | 3,0800 | 3,0800 | 3,0600 | 904 | 2.766,00 |
| 26/5/2017 | 3,1000 | -1,27% | 3,1000 | 3,1000 | 3,1000 | 28 | 86,00 |
| 25/5/2017 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1000 | 353 | 1.096,00 |
| 24/5/2017 | 3,1400 | -0,32% | 3,1200 | 3,1400 | 3,0900 | 119 | 369,00 |
| 23/5/2017 | 3,1500 | -2,78% | 3,1500 | 3,1600 | 3,1500 | 45.461 | 143.210,00 |
| 22/5/2017 | 3,2400 | 2,86% | 3,1600 | 3,2400 | 3,1600 | 2.245 | 7.188,00 |
| 19/5/2017 | 3,1500 | 1,61% | 3,1000 | 3,2000 | 3,1000 | 5.879 | 18.531,00 |
| 18/5/2017 | 3,1000 | -1,90% | 3,1100 | 3,1600 | 3,1000 | 1.550 | 4.866,00 |
| 17/5/2017 | 3,1600 | 0,00% | 3,1600 | 3,2000 | 3,1500 | 2.479 | 7.827,00 |
| 16/5/2017 | 3,1600 | 0,00% | 3,2400 | 3,2400 | 3,1300 | 3.490 | 11.013,00 |
| 15/5/2017 | 3,1600 | -1,25% | 3,2400 | 3,2500 | 3,1000 | 903 | 2.872,00 |
| 12/5/2017 | 3,2000 | 2,24% | 3,1700 | 3,2000 | 3,1300 | 6.959 | 22.092,00 |
| 11/5/2017 | 3,1300 | 1,29% | 2,9600 | 3,1400 | 2,9600 | 2.707 | 8.344,00 |
| 10/5/2017 | 3,0900 | 0,65% | 3,0200 | 3,1600 | 3,0000 | 11.732 | 35.915,00 |
| 09/5/2017 | 3,0700 | 10,43% | 2,7800 | 3,0700 | 2,7800 | 17.828 | 52.414,00 |
| 08/5/2017 | 2,7800 | 1,09% | 2,7800 | 2,7900 | 2,7200 | 817 | 2.236,00 |
| 05/5/2017 | 2,7500 | -1,08% | 2,6700 | 2,7500 | 2,6700 | 2.429 | 6.558,00 |
| 04/5/2017 | 2,7800 | -0,36% | 2,7900 | 2,8200 | 2,7400 | 4.531 | 12.597,00 |
| 03/5/2017 | 2,7900 | 4,10% | 2,7000 | 2,8100 | 2,7000 | 12.644 | 34.458,00 |
| 02/5/2017 | 2,6800 | 0,75% | 2,6600 | 2,7000 | 2,6400 | 2.332 | 6.189,00 |
| 28/4/2017 | 2,6600 | -2,92% | 2,7200 | 2,7500 | 2,6600 | 5.726 | 15.463,00 |
| 27/4/2017 | 2,7400 | 0,74% | 2,8900 | 2,8900 | 2,7000 | 5.937 | 16.054,00 |
| 26/4/2017 | 2,7200 | 2,64% | 2,7100 | 2,7900 | 2,7000 | 27.884 | 75.865,00 |
| 25/4/2017 | 2,6500 | 15,22% | 2,3000 | 2,6500 | 2,3000 | 26.727 | 67.165,00 |
| 24/4/2017 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 50 | 115,00 |
| 21/4/2017 | 2,3000 | -1,29% | 2,3000 | 2,3000 | 2,3000 | 20 | 46,00 |
| 20/4/2017 | 2,3300 | 1,30% | 2,2900 | 2,3300 | 2,2500 | 436 | 983,00 |
| 19/4/2017 | 2,3000 | -2,54% | 2,3400 | 2,3400 | 2,3000 | 1.376 | 3.186,00 |
| 18/4/2017 | 2,3600 | 1,72% | 2,3600 | 2,3600 | 2,3600 | 10 | 23,00 |
| 13/4/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 12/4/2017 | 2,3200 | 0,87% | 2,3000 | 2,3400 | 2,3000 | 2.399 | 5.527,00 |
| 11/4/2017 | 2,3000 | 0,00% | 2,2200 | 2,3000 | 2,1900 | 3.948 | 8.707,00 |
| 10/4/2017 | 2,3000 | 0,44% | 2,3100 | 2,3100 | 2,3000 | 93 | 214,00 |
| 07/4/2017 | 2,2900 | 0,00% | 2,2500 | 2,3000 | 2,2500 | 1.553 | 3.530,00 |
| 06/4/2017 | 2,2900 | 0,88% | 2,2500 | 2,2900 | 2,2200 | 4.077 | 9.172,00 |
| 05/4/2017 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 321 | 728,00 |
| 04/4/2017 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/4/2017 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,00 |
| 31/3/2017 | 2,2800 | 1,33% | 2,2800 | 2,2800 | 2,2800 | 101 | 230,00 |
| 30/3/2017 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 589 | 1.330,00 |
| 29/3/2017 | 2,3000 | -0,43% | 2,3400 | 2,3400 | 2,2900 | 4.236 | 9.713,00 |
| 28/3/2017 | 2,3100 | -1,28% | 2,3100 | 2,3100 | 2,2300 | 2.698 | 6.122,00 |
| 27/3/2017 | 2,3400 | 5,41% | 2,3400 | 2,3400 | 2,3400 | 5 | 11,00 |
| 24/3/2017 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 290 | 648,00 |
| 23/3/2017 | 2,2900 | -2,14% | 2,3400 | 2,3400 | 2,2300 | 2.398 | 5.461,00 |
| 22/3/2017 | 2,3400 | 0,43% | 2,2300 | 2,3400 | 2,2300 | 5.866 | 13.081,00 |
| 21/3/2017 | 2,3300 | 4,48% | 2,2400 | 2,3300 | 2,2400 | 102 | 228,00 |
| 20/3/2017 | 2,2300 | -5,51% | 2,3500 | 2,3500 | 2,2300 | 289 | 651,00 |
| 17/3/2017 | 2,3600 | 1,29% | 2,3500 | 2,3600 | 2,3500 | 1.060 | 2.496,00 |
| 16/3/2017 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 15/3/2017 | 2,3300 | 4,48% | 2,2600 | 2,3300 | 2,2600 | 274.926 | 604.894,00 |
| 14/3/2017 | 2,2300 | -1,76% | 2,2400 | 2,2600 | 2,2300 | 4.040 | 9.009,00 |
| 13/3/2017 | 2,2700 | 1,34% | 2,2400 | 2,2700 | 2,2400 | 2 | 4,00 |
| 10/3/2017 | 2,2400 | 0,45% | 2,2400 | 2,2600 | 2,2400 | 80 | 179,00 |
| 09/3/2017 | 2,2300 | -2,19% | 2,2400 | 2,2800 | 2,2300 | 9.142 | 20.462,00 |
| 08/3/2017 | 2,2800 | 0,44% | 2,2900 | 2,3200 | 2,2500 | 435 | 986,00 |
| 07/3/2017 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 470 | 1.071,00 |
| 06/3/2017 | 2,2900 | -4,58% | 2,4000 | 2,4000 | 2,2900 | 3.098 | 7.130,00 |
| 03/3/2017 | 2,4000 | 1,69% | 2,3200 | 2,4000 | 2,3200 | 2.410 | 5.709,00 |
| 02/3/2017 | 2,3600 | -0,42% | 2,3000 | 2,3700 | 2,2900 | 5.530 | 13.027,00 |
| 01/3/2017 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3500 | 18.755 | 44.317,00 |
| 28/2/2017 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 5 | 11,00 |
| 24/2/2017 | 2,3700 | 4,41% | 2,2700 | 2,3800 | 2,2300 | 8.206 | 18.585,00 |
| 23/2/2017 | 2,2700 | -0,44% | 2,2800 | 2,2800 | 2,2300 | 530 | 1.201,00 |
| 22/2/2017 | 2,2800 | 1,33% | 2,2200 | 2,2800 | 2,2000 | 24.376 | 54.236,00 |
| 21/2/2017 | 2,2500 | -0,44% | 2,2500 | 2,2500 | 2,2300 | 1.674 | 3.733,00 |
| 20/2/2017 | 2,2600 | -1,31% | 2,2200 | 2,2800 | 2,1900 | 10.216 | 22.501,00 |
| 17/2/2017 | 2,2900 | 2,23% | 2,2900 | 2,2900 | 2,2900 | 2 | 4,00 |
| 16/2/2017 | 2,2400 | 0,45% | 2,2300 | 2,3000 | 2,2100 | 1.047 | 2.342,00 |
| 15/2/2017 | 2,2300 | 1,36% | 2,2700 | 2,2800 | 2,2000 | 10.367 | 23.603,00 |
| 14/2/2017 | 2,2000 | 1,38% | 2,1700 | 2,3000 | 2,1700 | 15.169 | 33.494,00 |
| 13/2/2017 | 2,1700 | -0,91% | 2,1700 | 2,2000 | 2,1700 | 1.010 | 2.192,00 |
| 10/2/2017 | 2,1900 | -1,79% | 2,1800 | 2,2100 | 2,1600 | 12.061 | 26.196,00 |
| 09/2/2017 | 2,2300 | 0,90% | 2,2300 | 2,2300 | 2,2300 | 6 | 13,00 |
| 08/2/2017 | 2,2100 | 1,38% | 2,2900 | 2,2900 | 2,2000 | 526 | 1.159,00 |
| 07/2/2017 | 2,1800 | -1,80% | 2,1600 | 2,1800 | 2,1600 | 1.054 | 2.297,00 |
| 06/2/2017 | 2,2200 | -0,89% | 2,1600 | 2,2200 | 2,1500 | 3.012 | 6.479,00 |
| 03/2/2017 | 2,2400 | -0,44% | 2,1700 | 2,2400 | 2,1600 | 3.105 | 6.742,00 |
| 02/2/2017 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 01/2/2017 | 2,2500 | 4,65% | 2,2700 | 2,2700 | 2,2200 | 295 | 660,00 |
| 31/1/2017 | 2,1500 | -3,15% | 2,1900 | 2,1900 | 2,1500 | 1.240 | 2.688,89 |
| 30/1/2017 | 2,2200 | 1,83% | 2,1800 | 2,2900 | 2,1600 | 2.521 | 5.488,66 |
| 27/1/2017 | 2,1800 | 0,46% | 2,1500 | 2,1800 | 2,1500 | 4.831 | 10.391,76 |
| 26/1/2017 | 2,1700 | 0,93% | 2,1800 | 2,1800 | 2,1700 | 81 | 176,17 |
| 25/1/2017 | 2,1500 | 0,00% | 2,1500 | 2,1700 | 2,1500 | 113 | 243,95 |
| 24/1/2017 | 2,1500 | -2,27% | 2,1500 | 2,2300 | 2,1300 | 5.253 | 11.294,23 |
| 23/1/2017 | 2,2000 | 3,29% | 2,1500 | 2,2000 | 2,1200 | 7.077 | 15.123,60 |
| 20/1/2017 | 2,1300 | 0,00% | 2,1100 | 2,1400 | 2,0800 | 35.338 | 74.380,10 |
| 19/1/2017 | 2,1300 | 2,90% | 2,1000 | 2,1500 | 2,1000 | 8.084 | 17.133,00 |
| 18/1/2017 | 2,0700 | 0,49% | 2,0700 | 2,1000 | 2,0600 | 8.345 | 17.273,60 |
| 17/1/2017 | 2,0600 | 2,49% | 2,0100 | 2,0700 | 2,0100 | 9.131 | 18.599,47 |
| 16/1/2017 | 2,0100 | 2,03% | 2,0000 | 2,0100 | 2,0000 | 4.031 | 8.062,00 |
| 13/1/2017 | 1,9700 | -3,43% | 1,9700 | 1,9700 | 1,9700 | 100 | 197,00 |
| 12/1/2017 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2 | 4,00 |
| 11/1/2017 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 4.137 | 8.438,00 |
| 10/1/2017 | 2,0300 | -0,49% | 2,0000 | 2,0300 | 2,0000 | 184 | 371,00 |
| 09/1/2017 | 2,0400 | 0,49% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,00 |
| 05/1/2017 | 2,0300 | -0,49% | 2,0300 | 2,0300 | 2,0300 | 80 | 162,00 |
| 04/1/2017 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 11 | 22,00 |
| 03/1/2017 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 15 | 30,00 |
| 02/1/2017 | 2,0000 | 1,52% | 1,9500 | 2,0000 | 1,9500 | 1.012 | 1.973,00 |
| 30/12/2016 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 888 | 1.713,81 |
| 29/12/2016 | 1,9200 | -3,03% | 1,9800 | 1,9800 | 1,9200 | 1.450 | 2.823,65 |
| 28/12/2016 | 1,9800 | -4,81% | 1,9700 | 2,0200 | 1,9700 | 1.214 | 2.399,58 |
| 27/12/2016 | 2,0800 | 4,00% | 1,9500 | 2,0800 | 1,9500 | 5 | 10,01 |
| 23/12/2016 | 2,0000 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 6.312 | 12.605,97 |
| 22/12/2016 | 1,9900 | 1,02% | 1,9600 | 1,9900 | 1,9600 | 10.001 | 19.754,33 |
| 21/12/2016 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/12/2016 | 1,9700 | 0,51% | 1,9500 | 1,9700 | 1,9400 | 2.002 | 3.884,79 |
| 19/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 16/12/2016 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9100 | 5.400 | 10.490,36 |
| 15/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 14/12/2016 | 1,9500 | 0,00% | 1,9300 | 1,9500 | 1,9100 | 7.919 | 15.282,73 |
| 13/12/2016 | 1,9500 | -2,01% | 1,9600 | 1,9600 | 1,9300 | 2.163 | 4.176,61 |
| 12/12/2016 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 09/12/2016 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 08/12/2016 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 07/12/2016 | 1,9900 | -0,50% | 1,9500 | 2,0000 | 1,9200 | 3.741 | 7.299,34 |
| 06/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/12/2016 | 2,0000 | -2,91% | 2,0000 | 2,0000 | 2,0000 | 9 | 18,00 |
| 02/12/2016 | 2,0600 | 0,98% | 1,9000 | 2,0900 | 1,9000 | 202 | 384,15 |
| 01/12/2016 | 2,0400 | 4,08% | 1,8900 | 2,0800 | 1,8900 | 68.730 | 130.843,41 |
| 30/11/2016 | 1,9600 | 1,03% | 1,9500 | 1,9600 | 1,9500 | 17 | 33,17 |
| 29/11/2016 | 1,9400 | 0,00% | 1,8900 | 1,9600 | 1,8900 | 215 | 408,58 |
| 28/11/2016 | 1,9400 | 2,11% | 1,9700 | 1,9800 | 1,8800 | 241 | 463,06 |
| 25/11/2016 | 1,9000 | -3,06% | 1,9500 | 1,9500 | 1,9000 | 464 | 884,73 |
| 24/11/2016 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9100 | 593 | 1.146,21 |
| 23/11/2016 | 1,9600 | -0,51% | 1,8600 | 1,9800 | 1,8600 | 158 | 296,12 |
| 22/11/2016 | 1,9700 | -1,01% | 1,9400 | 1,9700 | 1,9300 | 1.001 | 1.932,35 |
| 21/11/2016 | 1,9900 | 1,02% | 1,9000 | 1,9900 | 1,9000 | 1.320 | 2.508,18 |
| 18/11/2016 | 1,9700 | 3,14% | 1,9000 | 1,9700 | 1,9000 | 4.101 | 7.817,90 |
| 17/11/2016 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 500 | 955,00 |
| 16/11/2016 | 1,9100 | -0,52% | 1,9100 | 1,9300 | 1,9100 | 3.348 | 6.395,54 |
| 15/11/2016 | 1,9200 | -1,03% | 1,8500 | 1,9200 | 1,8500 | 7.037 | 13.283,49 |
| 14/11/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 11/11/2016 | 1,9400 | 0,00% | 1,8700 | 1,9400 | 1,8700 | 2.009 | 3.788,55 |
| 10/11/2016 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,8900 | 702 | 1.353,88 |
| 09/11/2016 | 1,9200 | -1,03% | 1,8800 | 1,9300 | 1,8800 | 2.811 | 5.287,83 |
| 08/11/2016 | 1,9400 | -0,51% | 1,9300 | 1,9400 | 1,9300 | 1.002 | 1.933,88 |
| 07/11/2016 | 1,9500 | -1,52% | 1,8700 | 1,9800 | 1,8700 | 9.614 | 18.352,40 |
| 04/11/2016 | 1,9800 | 4,21% | 1,9800 | 1,9800 | 1,9800 | 10 | 19,80 |
| 03/11/2016 | 1,9000 | -2,56% | 1,9200 | 1,9500 | 1,9000 | 115 | 221,55 |
| 02/11/2016 | 1,9500 | 1,04% | 1,9500 | 1,9500 | 1,9500 | 1 | 1,95 |
| 01/11/2016 | 1,9300 | -2,53% | 1,9200 | 1,9500 | 1,9000 | 8.719 | 16.727,20 |
| 31/10/2016 | 1,9800 | -0,50% | 1,9500 | 1,9800 | 1,8800 | 7.508 | 14.693,94 |
| 27/10/2016 | 1,9900 | 3,65% | 1,9800 | 1,9900 | 1,9000 | 26 | 50,77 |
| 26/10/2016 | 1,9200 | -2,04% | 1,9300 | 1,9500 | 1,9200 | 2.069 | 4.015,45 |
| 25/10/2016 | 1,9600 | -0,51% | 1,9300 | 1,9700 | 1,9300 | 102 | 197,93 |
| 24/10/2016 | 1,9700 | -0,51% | 1,9200 | 1,9700 | 1,9200 | 671 | 1.301,87 |
| 21/10/2016 | 1,9800 | 0,00% | 1,9000 | 1,9800 | 1,8900 | 163 | 313,18 |
| 20/10/2016 | 1,9800 | 1,02% | 1,9300 | 1,9800 | 1,9300 | 23 | 44,49 |
| 19/10/2016 | 1,9600 | -1,51% | 2,0200 | 2,0200 | 1,9100 | 106 | 206,13 |
| 18/10/2016 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8600 | 12.278 | 23.200,65 |
| 17/10/2016 | 1,8900 | 1,61% | 1,8500 | 1,8900 | 1,8500 | 2.652 | 4.922,78 |
| 14/10/2016 | 1,8600 | 0,54% | 1,8600 | 1,8600 | 1,8600 | 1 | 1,86 |
| 13/10/2016 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 2.183 | 4.027,80 |
| 12/10/2016 | 1,8000 | -2,17% | 1,8000 | 1,8000 | 1,8000 | 100 | 180,00 |
| 11/10/2016 | 1,8400 | 0,00% | 1,8500 | 1,8500 | 1,8100 | 2.521 | 4.628,64 |
| 10/10/2016 | 1,8400 | -1,08% | 1,7800 | 1,8400 | 1,7800 | 500 | 891,82 |
| 07/10/2016 | 1,8600 | 3,91% | 1,7700 | 1,8700 | 1,7600 | 1.168 | 2.068,13 |
| 06/10/2016 | 1,7900 | -2,72% | 1,7700 | 1,7900 | 1,7700 | 91 | 162,07 |
| 05/10/2016 | 1,8400 | 2,22% | 1,7600 | 1,8400 | 1,7600 | 35 | 62,00 |
| 04/10/2016 | 1,8000 | -3,74% | 1,8000 | 1,8200 | 1,8000 | 552 | 993,64 |
| 03/10/2016 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 5 | 9,35 |
| 30/9/2016 | 1,8400 | 0,00% | 1,7700 | 1,8400 | 1,7700 | 112.520 | 202.535,90 |
| 29/9/2016 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 28/9/2016 | 1,8400 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 4.302 | 7.783,68 |
| 27/9/2016 | 1,8400 | 1,66% | 1,7600 | 1,8400 | 1,7100 | 6.357 | 11.255,39 |
| 26/9/2016 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7600 | 4.002 | 7.213,80 |
| 23/9/2016 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 3.060 | 5.530,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.936.019 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.080.274 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.822.399 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 4.052.158 |
| MTLN | 51,3000 | -0,48 % | -0,2500 | 3.481.121 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.264.420 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.746.422 | 6,08εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 1.013.784 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 434.489 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 402.224 | 4,82εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 328.835 | 401,8χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 180.306 | 0,17 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|