| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/2016 | 1,8800 | 4,44% | 1,8800 | 1,8800 | 1,8800 | 10 | 18,80 |
| 21/9/2016 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2 | 3,60 |
| 20/9/2016 | 1,8000 | -3,23% | 1,7900 | 1,8000 | 1,7900 | 3.149 | 5.643,20 |
| 19/9/2016 | 1,8600 | 5,68% | 1,8700 | 1,8700 | 1,8100 | 341 | 623,26 |
| 16/9/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/9/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/9/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.832 | 3.224,32 |
| 13/9/2016 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7300 | 515 | 906,04 |
| 12/9/2016 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 09/9/2016 | 1,7600 | -1,68% | 1,7800 | 1,7800 | 1,7600 | 1.000 | 1.767,00 |
| 08/9/2016 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.405 | 2.524,95 |
| 07/9/2016 | 1,8000 | 2,86% | 1,7600 | 1,8000 | 1,7600 | 1.021 | 1.825,96 |
| 06/9/2016 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 118 | 206,50 |
| 05/9/2016 | 1,7400 | -3,33% | 1,7700 | 1,7700 | 1,7400 | 432 | 763,78 |
| 02/9/2016 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 112 | 201,60 |
| 01/9/2016 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/8/2016 | 1,8000 | 3,45% | 1,7700 | 1,8200 | 1,7700 | 1.991 | 3.572,82 |
| 30/8/2016 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 200 | 348,00 |
| 29/8/2016 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/8/2016 | 1,7400 | 1,75% | 1,6500 | 1,7400 | 1,6500 | 174 | 293,85 |
| 25/8/2016 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 24/8/2016 | 1,7100 | 4,27% | 1,6400 | 1,7100 | 1,6400 | 1.580 | 2.688,30 |
| 23/8/2016 | 1,6400 | -3,53% | 1,6400 | 1,6500 | 1,6400 | 517 | 849,28 |
| 22/8/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.400 | 2.380,00 |
| 19/8/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.140 | 1.938,00 |
| 18/8/2016 | 1,7000 | -2,30% | 1,7000 | 1,7000 | 1,7000 | 1.715 | 2.915,50 |
| 17/8/2016 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 16/8/2016 | 1,7400 | 1,75% | 1,6400 | 1,7400 | 1,6400 | 455 | 754,20 |
| 12/8/2016 | 1,7100 | 0,00% | 1,6400 | 1,7100 | 1,6400 | 140 | 230,80 |
| 11/8/2016 | 1,7100 | 1,18% | 1,7100 | 1,7100 | 1,7100 | 20 | 34,20 |
| 10/8/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/8/2016 | 1,6900 | 1,81% | 1,6000 | 1,6900 | 1,5900 | 5.762 | 9.246,70 |
| 08/8/2016 | 1,6600 | -1,19% | 1,6000 | 1,6700 | 1,6000 | 2.070 | 3.331,70 |
| 05/8/2016 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 10 | 16,80 |
| 04/8/2016 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 03/8/2016 | 1,6400 | 0,00% | 1,5600 | 1,6400 | 1,5600 | 200 | 320,00 |
| 02/8/2016 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 01/8/2016 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.365 | 2.188,80 |
| 29/7/2016 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 15.845 | 25.340,10 |
| 28/7/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 27/7/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 80 | 126,40 |
| 26/7/2016 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 300 | 474,00 |
| 25/7/2016 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 3.200 | 5.024,00 |
| 22/7/2016 | 1,5700 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 80 | 125,65 |
| 21/7/2016 | 1,5700 | 1,29% | 1,5300 | 1,5700 | 1,5100 | 10.120 | 15.329,35 |
| 20/7/2016 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/7/2016 | 1,5500 | -0,64% | 1,5500 | 1,5500 | 1,5500 | 10 | 15,50 |
| 18/7/2016 | 1,5600 | 0,00% | 1,6500 | 1,6500 | 1,5600 | 570 | 895,50 |
| 15/7/2016 | 1,5600 | -5,45% | 1,5000 | 1,5800 | 1,5000 | 10.170 | 16.059,58 |
| 14/7/2016 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 13/7/2016 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/7/2016 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 70 | 115,50 |
| 11/7/2016 | 1,6500 | 0,00% | 1,5300 | 1,6500 | 1,5300 | 165 | 258,45 |
| 08/7/2016 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 650 | 1.072,50 |
| 07/7/2016 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 06/7/2016 | 1,6500 | 3,12% | 1,6700 | 1,6700 | 1,6500 | 54 | 89,18 |
| 05/7/2016 | 1,6000 | -7,51% | 1,6000 | 1,6500 | 1,6000 | 5.920 | 9.479,00 |
| 04/7/2016 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 01/7/2016 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 30/6/2016 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 29/6/2016 | 1,7300 | 0,00% | 1,8900 | 1,8900 | 1,7000 | 3.270 | 5.587,80 |
| 28/6/2016 | 1,7300 | 7,45% | 1,6200 | 1,7400 | 1,6200 | 1.460 | 2.533,13 |
| 27/6/2016 | 1,6100 | -0,62% | 1,6100 | 1,6100 | 1,6100 | 50 | 80,50 |
| 24/6/2016 | 1,6200 | -7,43% | 1,7200 | 1,7200 | 1,6100 | 11.122 | 18.696,64 |
| 23/6/2016 | 1,7500 | -2,78% | 1,7600 | 1,7600 | 1,7500 | 819 | 1.433,75 |
| 22/6/2016 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,8000 | 1.850 | 3.373,50 |
| 21/6/2016 | 1,8500 | -3,65% | 1,8500 | 1,8500 | 1,8500 | 700 | 1.295,00 |
| 17/6/2016 | 1,9200 | -1,54% | 1,9200 | 1,9200 | 1,9200 | 16.250 | 31.200,00 |
| 16/6/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 15/6/2016 | 1,9500 | 11,43% | 1,9500 | 1,9500 | 1,9500 | 10 | 19,50 |
| 14/6/2016 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7500 | 1.200 | 2.102,50 |
| 13/6/2016 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,8000 | 3.680 | 6.661,75 |
| 10/6/2016 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 3.277 | 6.133,71 |
| 09/6/2016 | 1,8900 | -4,55% | 1,9000 | 1,9000 | 1,8900 | 1.000 | 1.891,00 |
| 08/6/2016 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 250 | 495,00 |
| 07/6/2016 | 1,9800 | -1,00% | 1,9800 | 1,9800 | 1,9800 | 525 | 1.039,50 |
| 06/6/2016 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 03/6/2016 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,9400 | 46 | 89,24 |
| 02/6/2016 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9400 | 3.310 | 6.470,10 |
| 01/6/2016 | 1,9500 | -6,70% | 1,8500 | 1,9700 | 1,8500 | 18.689 | 35.191,02 |
| 31/5/2016 | 2,0900 | 5,03% | 2,0900 | 2,0900 | 2,0900 | 10 | 20,90 |
| 30/5/2016 | 1,9900 | 7,57% | 1,8000 | 2,0300 | 1,8000 | 5.618 | 11.217,25 |
| 27/5/2016 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8300 | 9.657 | 17.738,86 |
| 26/5/2016 | 1,8500 | -11,90% | 1,9500 | 1,9500 | 1,8500 | 329 | 639,65 |
| 25/5/2016 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 50 | 105,00 |
| 24/5/2016 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 2.550 | 5.100,00 |
| 23/5/2016 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 5.200 | 10.330,00 |
| 20/5/2016 | 2,0000 | 5,26% | 1,9700 | 2,0000 | 1,9700 | 700.100 | 980.198,20 |
| 19/5/2016 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.312 | 4.392,80 |
| 18/5/2016 | 1,9000 | 1,60% | 1,8700 | 1,9600 | 1,8700 | 13.171 | 24.999,45 |
| 17/5/2016 | 1,8700 | 5,06% | 1,7900 | 1,8700 | 1,7900 | 6.690 | 12.189,50 |
| 16/5/2016 | 1,7800 | 1,71% | 1,7700 | 1,7800 | 1,7700 | 6.265 | 11.150,80 |
| 13/5/2016 | 1,7500 | 3,55% | 1,7400 | 1,7500 | 1,7400 | 60 | 104,50 |
| 12/5/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 90 | 152,10 |
| 11/5/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 8.058.775 | 11.282.285,00 |
| 10/5/2016 | 1,6900 | 0,00% | 1,7000 | 1,7400 | 1,6900 | 1.940 | 3.308,60 |
| 09/5/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 651.000 | 911.690,00 |
| 06/5/2016 | 1,6900 | 0,60% | 1,6900 | 1,8000 | 1,6500 | 3.434 | 5.794,56 |
| 05/5/2016 | 1,6800 | 3,07% | 1,6600 | 1,6800 | 1,6600 | 691 | 1.147,46 |
| 04/5/2016 | 1,6300 | 5,16% | 1,6000 | 1,6300 | 1,5900 | 1.324 | 2.156,65 |
| 28/4/2016 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/4/2016 | 1,5500 | -1,90% | 1,6900 | 1,6900 | 1,5500 | 320 | 496,14 |
| 26/4/2016 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 25/4/2016 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/4/2016 | 1,6000 | 1,27% | 1,7000 | 1,7000 | 1,5200 | 1.751 | 2.733,30 |
| 21/4/2016 | 1,5800 | -5,39% | 1,6800 | 1,8000 | 1,5800 | 14.788 | 24.711,80 |
| 20/4/2016 | 1,6700 | 7,05% | 1,6200 | 1,6700 | 1,6200 | 11.264 | 18.271,63 |
| 19/4/2016 | 1,5600 | -2,50% | 1,5700 | 1,5700 | 1,5500 | 1.250 | 1.949,15 |
| 18/4/2016 | 1,6000 | 4,58% | 1,5000 | 1,6200 | 1,5000 | 6.099 | 9.631,98 |
| 15/4/2016 | 1,5300 | 4,79% | 1,5300 | 1,5300 | 1,5300 | 10 | 15,30 |
| 14/4/2016 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 980 | 1.430,80 |
| 13/4/2016 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4200 | 15.420 | 22.274,80 |
| 12/4/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 11/4/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/4/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/4/2016 | 1,4500 | -0,68% | 1,5300 | 1,5300 | 1,4500 | 5.860 | 8.760,58 |
| 06/4/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/4/2016 | 1,4600 | 0,69% | 1,4700 | 1,4700 | 1,4600 | 162 | 237,20 |
| 04/4/2016 | 1,4500 | -3,97% | 1,4500 | 1,4500 | 1,4500 | 650 | 942,50 |
| 01/4/2016 | 1,5100 | 1,34% | 1,5000 | 1,5300 | 1,4800 | 10.206 | 15.449,32 |
| 31/3/2016 | 1,4900 | 4,20% | 1,4900 | 1,5000 | 1,4900 | 1.050 | 1.574,40 |
| 30/3/2016 | 1,4300 | -0,69% | 1,4900 | 1,4900 | 1,4300 | 720 | 1.030,80 |
| 29/3/2016 | 1,4400 | 2,86% | 1,4200 | 1,4400 | 1,4200 | 2.069 | 2.967,96 |
| 24/3/2016 | 1,4000 | 0,00% | 1,3300 | 1,4000 | 1,3300 | 2.008 | 2.775,92 |
| 23/3/2016 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3300 | 2.415 | 3.293,65 |
| 22/3/2016 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/3/2016 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/3/2016 | 1,3500 | -3,57% | 1,3300 | 1,3700 | 1,3300 | 5.782 | 7.813,70 |
| 17/3/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/3/2016 | 1,4000 | 4,48% | 1,3500 | 1,4000 | 1,3500 | 3.533 | 4.900,32 |
| 15/3/2016 | 1,3400 | 3,88% | 1,3400 | 1,3400 | 1,3400 | 951 | 1.274,34 |
| 11/3/2016 | 1,2900 | -1,53% | 1,2700 | 1,2900 | 1,2600 | 466 | 590,70 |
| 10/3/2016 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 50 | 65,50 |
| 09/3/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/3/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/3/2016 | 1,3000 | -7,14% | 1,2900 | 1,3100 | 1,2900 | 1.145 | 1.487,90 |
| 04/3/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 150 | 210,00 |
| 03/3/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/3/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/3/2016 | 1,4000 | 6,87% | 1,4000 | 1,4000 | 1,4000 | 1 | 1,40 |
| 29/2/2016 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 100 | 131,00 |
| 26/2/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/2/2016 | 1,3000 | -1,52% | 1,3000 | 1,3100 | 1,3000 | 3.570 | 4.641,50 |
| 24/2/2016 | 1,3200 | -5,04% | 1,3200 | 1,3200 | 1,3200 | 3.636 | 4.799,52 |
| 23/2/2016 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3200 | 3.457 | 4.866,11 |
| 22/2/2016 | 1,3900 | 0,72% | 1,3000 | 1,3900 | 1,3000 | 150 | 197,70 |
| 19/2/2016 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/2/2016 | 1,3800 | 3,76% | 1,3800 | 1,3800 | 1,3800 | 1 | 1,38 |
| 17/2/2016 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 16/2/2016 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/2/2016 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 22 | 29,26 |
| 12/2/2016 | 1,3000 | 2,36% | 1,2300 | 1,3000 | 1,2300 | 1.030 | 1.275,00 |
| 11/2/2016 | 1,2700 | -0,78% | 1,2500 | 1,2700 | 1,2400 | 15.100 | 18.725,80 |
| 10/2/2016 | 1,2800 | -1,54% | 1,2500 | 1,2900 | 1,2500 | 4.220 | 5.282,20 |
| 09/2/2016 | 1,3000 | -2,99% | 1,3500 | 1,3500 | 1,3000 | 1.739 | 2.310,70 |
| 08/2/2016 | 1,3400 | 6,35% | 1,2200 | 1,3700 | 1,2100 | 15.902 | 21.293,24 |
| 05/2/2016 | 1,2600 | -6,67% | 1,3000 | 1,3000 | 1,2600 | 5.900 | 7.615,00 |
| 04/2/2016 | 1,3500 | -6,25% | 1,3100 | 1,3500 | 1,3000 | 3.120 | 4.090,50 |
| 03/2/2016 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/2/2016 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/2/2016 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/1/2016 | 1,4400 | 6,67% | 1,4400 | 1,4400 | 1,4400 | 1 | 1,44 |
| 28/1/2016 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 90 | 121,50 |
| 27/1/2016 | 1,3000 | 1,56% | 1,3700 | 1,3700 | 1,3000 | 1.001 | 1.301,37 |
| 26/1/2016 | 1,2800 | -8,57% | 1,3100 | 1,3100 | 1,2800 | 150 | 194,10 |
| 25/1/2016 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 5.100 | 6.990,00 |
| 22/1/2016 | 1,4000 | 1,45% | 1,3700 | 1,4000 | 1,3700 | 4.248 | 5.912,06 |
| 21/1/2016 | 1,3800 | 1,47% | 1,3500 | 1,3900 | 1,3500 | 7.555 | 10.444,64 |
| 20/1/2016 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/1/2016 | 1,3600 | -0,73% | 1,3400 | 1,3600 | 1,2700 | 115 | 150,72 |
| 18/1/2016 | 1,3700 | 5,38% | 1,3000 | 1,3700 | 1,3000 | 80 | 104,70 |
| 15/1/2016 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,2700 | 1.290 | 1.667,40 |
| 14/1/2016 | 1,3200 | 1,54% | 1,3700 | 1,3700 | 1,3100 | 1.734 | 2.274,83 |
| 13/1/2016 | 1,3000 | -7,14% | 1,3100 | 1,3100 | 1,3000 | 100 | 130,50 |
| 12/1/2016 | 1,4000 | 6,87% | 1,4000 | 1,4000 | 1,3100 | 15 | 20,73 |
| 11/1/2016 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 30 | 39,30 |
| 08/1/2016 | 1,3200 | -7,04% | 1,3300 | 1,3600 | 1,3000 | 5.395 | 7.132,71 |
| 07/1/2016 | 1,4200 | 3,65% | 1,4200 | 1,4200 | 1,4200 | 1 | 1,42 |
| 05/1/2016 | 1,3700 | -2,14% | 1,3000 | 1,3900 | 1,2700 | 2.316 | 2.995,23 |
| 04/1/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/12/2015 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 30/12/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 29/12/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 28/12/2015 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4500 | 1 | 1,45 |
| 23/12/2015 | 1,4900 | -6,29% | 1,4900 | 1,4900 | 1,4900 | 5 | 7,45 |
| 22/12/2015 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/12/2015 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 18/12/2015 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 17/12/2015 | 1,5900 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 16.360 | 25.847,22 |
| 16/12/2015 | 1,5900 | 9,66% | 1,5900 | 1,5900 | 1,5900 | 1 | 1,59 |
| 15/12/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/12/2015 | 1,4500 | 9,85% | 1,4500 | 1,4500 | 1,4500 | 1 | 1,45 |
| 11/12/2015 | 1,3200 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 1.117 | 1.532,12 |
| 10/12/2015 | 1,3200 | -2,22% | 1,4500 | 1,4500 | 1,3200 | 850 | 1.122,39 |
| 09/12/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.092 | 2.824,20 |
| 08/12/2015 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 2.483 | 3.353,05 |
| 07/12/2015 | 1,3500 | -10,00% | 1,3500 | 1,3500 | 1,3500 | 2.002 | 2.702,70 |
| 04/12/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/12/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/12/2015 | 1,5000 | 7,91% | 1,4000 | 1,5000 | 1,4000 | 5.001 | 7.001,50 |
| 01/12/2015 | 1,3900 | -2,11% | 1,4000 | 1,4000 | 1,3500 | 975 | 1.360,51 |
| 30/11/2015 | 1,4200 | -2,07% | 1,4000 | 1,4200 | 1,4000 | 4.050 | 5.690,00 |
| 27/11/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/11/2015 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 647 | 913,15 |
| 25/11/2015 | 1,4000 | 0,00% | 1,5300 | 1,5300 | 1,4000 | 727 | 1.018,13 |
| 24/11/2015 | 1,4000 | -7,89% | 1,4000 | 1,5800 | 1,4000 | 5.060 | 7.091,59 |
| 23/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 86 | 130,72 |
| 20/11/2015 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 19/11/2015 | 1,5200 | 7,04% | 1,3500 | 1,5200 | 1,3500 | 232 | 313,37 |
| 18/11/2015 | 1,4200 | 7,58% | 1,3300 | 1,4400 | 1,3300 | 3.150 | 4.384,50 |
| 17/11/2015 | 1,3200 | -8,33% | 1,3100 | 1,3400 | 1,3100 | 101 | 135,11 |
| 16/11/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 13/11/2015 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 1 | 1,44 |
| 12/11/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/11/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/11/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/11/2015 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/11/2015 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 30 | 47,80 |
| 05/11/2015 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 210 | 333,90 |
| 04/11/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/11/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 02/11/2015 | 1,5800 | 5,33% | 1,5000 | 1,5800 | 1,5000 | 466 | 700,28 |
| 30/10/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/10/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.309 | 4.963,50 |
| 27/10/2015 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 4.691 | 7.036,50 |
| 26/10/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/10/2015 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4700 | 504 | 740,88 |
| 22/10/2015 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/10/2015 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/10/2015 | 1,4600 | -3,95% | 1,4300 | 1,5100 | 1,4300 | 350 | 511,90 |
| 19/10/2015 | 1,5200 | -0,65% | 1,5200 | 1,5200 | 1,5200 | 153 | 232,56 |
| 16/10/2015 | 1,5300 | 5,52% | 1,4500 | 1,5300 | 1,4200 | 3.368 | 4.918,21 |
| 15/10/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/10/2015 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 550 | 787,50 |
| 13/10/2015 | 1,4300 | -4,03% | 1,4300 | 1,4300 | 1,4300 | 1.510 | 2.159,30 |
| 12/10/2015 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 09/10/2015 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/10/2015 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 07/10/2015 | 1,4900 | 4,93% | 1,4700 | 1,4900 | 1,4700 | 1.650 | 2.438,50 |
| 06/10/2015 | 1,4200 | -2,74% | 1,4200 | 1,4200 | 1,4200 | 420 | 596,40 |
| 05/10/2015 | 1,4600 | -1,35% | 1,4200 | 1,4600 | 1,4200 | 1.800 | 2.596,00 |
| 02/10/2015 | 1,4800 | 5,71% | 1,4800 | 1,4800 | 1,4800 | 840 | 1.243,20 |
| 01/10/2015 | 1,4000 | -4,76% | 1,4100 | 1,4100 | 1,4000 | 200 | 280,40 |
| 30/9/2015 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 1.400 | 2.058,00 |
| 29/9/2015 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/9/2015 | 1,4900 | 4,93% | 1,4500 | 1,5000 | 1,4500 | 1.332.838 | 1.999.190,62 |
| 25/9/2015 | 1,4200 | -2,07% | 1,4200 | 1,4200 | 1,4200 | 1 | 1,42 |
| 24/9/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 23/9/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 3.550 | 5.147,50 |
| 22/9/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 100 | 145,00 |
| 21/9/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 18/9/2015 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,4000 | 4.000 | 5.799,95 |
| 17/9/2015 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,4000 | 6.900 | 9.923,85 |
| 16/9/2015 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 13.300 | 19.282,50 |
| 15/9/2015 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 3.001 | 4.321,40 |
| 14/9/2015 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 1.997 | 2.795,80 |
| 11/9/2015 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4100 | 6.953 | 9.865,73 |
| 10/9/2015 | 1,4100 | 0,71% | 1,4600 | 1,4700 | 1,4100 | 426 | 616,01 |
| 09/9/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 3.917 | 5.483,80 |
| 08/9/2015 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 2.381 | 3.373,99 |
| 07/9/2015 | 1,4000 | -2,10% | 1,4400 | 1,4400 | 1,4000 | 6.885 | 9.819,00 |
| 04/9/2015 | 1,4300 | -2,05% | 1,4500 | 1,4500 | 1,4000 | 15.525 | 22.093,25 |
| 03/9/2015 | 1,4600 | -1,35% | 1,4500 | 1,4600 | 1,4500 | 1.210 | 1.756,60 |
| 02/9/2015 | 1,4800 | 5,71% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 01/9/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.000 | 2.800,00 |
| 31/8/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 670 | 938,00 |
| 28/8/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 737 | 1.031,80 |
| 27/8/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 450 | 630,00 |
| 26/8/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/8/2015 | 1,4000 | 13,82% | 1,2400 | 1,4000 | 1,2400 | 1.008 | 1.251,20 |
| 24/8/2015 | 1,2300 | 0,82% | 1,2200 | 1,3000 | 1,2200 | 50.473 | 61.588,93 |
| 21/8/2015 | 1,2200 | -15,28% | 1,4400 | 1,4400 | 1,2100 | 503 | 649,82 |
| 20/8/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 19/8/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/8/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/8/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 14/8/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 490 | 705,60 |
| 13/8/2015 | 1,4400 | 0,00% | 1,4900 | 1,4900 | 1,4400 | 2.216 | 3.191,09 |
| 12/8/2015 | 1,4400 | 2,86% | 1,4200 | 1,4900 | 1,4200 | 4.089 | 5.883,51 |
| 11/8/2015 | 1,4000 | -2,10% | 1,2800 | 1,4000 | 1,2800 | 59 | 79,56 |
| 10/8/2015 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 07/8/2015 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 06/8/2015 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/8/2015 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 04/8/2015 | 1,4300 | -5,30% | 1,4300 | 1,4300 | 1,4300 | 25 | 35,75 |
| 03/8/2015 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 26/6/2015 | 1,5100 | -7,36% | 1,4800 | 1,5100 | 1,4700 | 1.455 | 2.157,55 |
| 25/6/2015 | 1,6300 | 5,84% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 24/6/2015 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 360 | 554,90 |
| 23/6/2015 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 50 | 77,50 |
| 22/6/2015 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 3.878 | 6.010,90 |
| 19/6/2015 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 9.000 | 13.500,00 |
| 18/6/2015 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 2.730 | 4.095,00 |
| 17/6/2015 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 16/6/2015 | 1,5100 | -1,95% | 1,5100 | 1,5400 | 1,5000 | 3.612 | 5.471,59 |
| 15/6/2015 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 12/6/2015 | 1,5400 | -8,88% | 1,5900 | 1,5900 | 1,5400 | 2.200 | 3.401,00 |
| 11/6/2015 | 1,6900 | 9,74% | 1,6900 | 1,6900 | 1,6900 | 10 | 16,90 |
| 10/6/2015 | 1,5400 | -3,14% | 1,6000 | 1,6000 | 1,5400 | 2.000 | 3.160,45 |
| 09/6/2015 | 1,5900 | 0,00% | 1,6000 | 1,6300 | 1,5900 | 3.187 | 5.112,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|