| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΙΝΤΕΚ | 6,2700 | -3,39 % | -0,2200 | 48.708 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,7700 €
-0,0200 (-0,53%)
- Άνοιγμα 3,8200
- Υψηλό 3,8200
- Χαμηλό 3,7500
- Όγκος 10.093
- Τζίρος 38.044 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 4,8000 | 3,67% | 4,6100 | 4,8500 | 4,6000 | 124.571 | 590.030,00 |
| 12/11/2001 | 4,6300 | 0,43% | 4,6500 | 4,6800 | 4,6000 | 114.652 | 531.624,00 |
| 09/11/2001 | 4,6100 | 2,90% | 4,4500 | 4,6500 | 4,4500 | 184.687 | 845.470,00 |
| 08/11/2001 | 4,4800 | 2,75% | 4,3900 | 4,6300 | 4,3600 | 254.844 | 1.147.626,00 |
| 07/11/2001 | 4,3600 | 4,81% | 4,2300 | 4,4300 | 4,1900 | 249.406 | 1.080.371,00 |
| 06/11/2001 | 4,1600 | -0,72% | 4,2500 | 4,3200 | 4,1400 | 71.433 | 302.650,00 |
| 05/11/2001 | 4,1900 | 2,44% | 4,1400 | 4,2300 | 4,1000 | 70.123 | 293.131,00 |
| 02/11/2001 | 4,0900 | -3,31% | 4,2500 | 4,2500 | 4,0900 | 59.698 | 246.869,00 |
| 01/11/2001 | 4,2300 | 2,17% | 4,2700 | 4,3100 | 4,1800 | 164.707 | 696.681,00 |
| 31/10/2001 | 4,1400 | 4,55% | 3,9200 | 4,1600 | 3,9200 | 83.124 | 338.324,00 |
| 30/10/2001 | 3,9600 | -0,75% | 3,9600 | 3,9900 | 3,9000 | 24.746 | 97.600,00 |
| 29/10/2001 | 3,9900 | 0,25% | 3,9800 | 4,0500 | 3,9800 | 14.564 | 58.337,00 |
| 26/10/2001 | 3,9800 | 0,51% | 3,9400 | 4,0100 | 3,9400 | 33.003 | 130.734,00 |
| 25/10/2001 | 3,9600 | -2,22% | 4,0500 | 4,0700 | 3,9400 | 34.357 | 137.642,00 |
| 24/10/2001 | 4,0500 | -0,49% | 4,0300 | 4,1600 | 4,0100 | 52.719 | 214.355,00 |
| 23/10/2001 | 4,0700 | -1,69% | 4,1800 | 4,2100 | 4,0700 | 118.923 | 493.342,00 |
| 22/10/2001 | 4,1400 | 2,22% | 4,1200 | 4,1900 | 4,0900 | 76.860 | 313.426,00 |
| 19/10/2001 | 4,0500 | -2,64% | 4,0900 | 4,1600 | 4,0100 | 72.314 | 294.227,00 |
| 18/10/2001 | 4,1600 | -2,58% | 4,1900 | 4,2100 | 4,0900 | 72.622 | 301.299,00 |
| 17/10/2001 | 4,2700 | 0,47% | 4,2500 | 4,3400 | 4,2500 | 173.338 | 743.084,00 |
| 16/10/2001 | 4,2500 | 1,67% | 4,1000 | 4,2500 | 4,0900 | 52.388 | 220.185,00 |
| 15/10/2001 | 4,1800 | 0,97% | 4,1800 | 4,1900 | 4,0900 | 36.779 | 151.879,00 |
| 12/10/2001 | 4,1400 | 1,22% | 3,9900 | 4,1800 | 3,9900 | 97.644 | 402.132,00 |
| 11/10/2001 | 4,0900 | 2,51% | 4,0700 | 4,1800 | 4,0100 | 110.612 | 453.168,00 |
| 10/10/2001 | 3,9900 | 0,25% | 3,9400 | 4,0300 | 3,9400 | 54.381 | 217.460,00 |
| 09/10/2001 | 3,9800 | -0,75% | 4,0100 | 4,1000 | 3,9200 | 106.649 | 429.167,00 |
| 08/10/2001 | 4,0100 | -1,47% | 3,9400 | 4,0300 | 3,9000 | 90.114 | 357.330,00 |
| 05/10/2001 | 4,0700 | -1,69% | 4,0900 | 4,1800 | 4,0300 | 143.989 | 590.697,00 |
| 04/10/2001 | 4,1400 | 0,98% | 4,1000 | 4,3400 | 3,9900 | 338.035 | 1.414.772,00 |
| 03/10/2001 | 4,1000 | -4,21% | 4,2300 | 4,2700 | 4,0700 | 241.557 | 1.005.870,00 |
| 02/10/2001 | 4,2800 | 0,23% | 4,3100 | 4,4300 | 4,2500 | 332.409 | 1.446.481,00 |
| 01/10/2001 | 4,2700 | 7,02% | 4,0500 | 4,3900 | 3,9900 | 684.216 | 2.869.696,00 |
| 28/9/2001 | 3,9900 | 6,12% | 3,7600 | 4,0300 | 3,7600 | 462.231 | 1.817.411,00 |
| 27/9/2001 | 3,7600 | 3,01% | 3,6300 | 3,7900 | 3,6100 | 346.764 | 1.296.399,00 |
| 26/9/2001 | 3,6500 | 0,00% | 3,6500 | 3,7600 | 3,6100 | 226.641 | 833.254,00 |
| 25/9/2001 | 3,6500 | -1,08% | 3,6900 | 3,8100 | 3,6000 | 612.936 | 2.281.673,00 |
| 24/9/2001 | 3,6900 | 9,82% | 3,5000 | 3,8700 | 3,4300 | 1.203.713 | 4.439.561,00 |
| 21/9/2001 | 3,3600 | 0,00% | 3,3600 | 3,4500 | 3,1600 | 315.930 | 1.049.144,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 0,4600 | 34.258 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 24.683.570 |
| ΠΕΙΡ | 8,8080 | 0,36 % | 0,0320 | 22.399.106 |
| ΕΤΕ | 15,5850 | -0,42 % | -0,0650 | 14.260.451 |
| ΑΛΦΑ | 4,2220 | 0,57 % | 0,0240 | 13.473.579 |
| MTLN | 47,3400 | 2,25 % | 1,0400 | 12.925.845 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.362.261 |
| ΟΠΑΠ | 17,4900 | 2,52 % | 0,4300 | 6.140.185 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.756.575 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 4.045.467 |
| CENER | 19,0000 | 1,06 % | 0,2000 | 3.358.948 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 24,68εκ. |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 13,47εκ. |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 22,40εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.204.542 | 1,24εκ. |
| ΕΤΕ | 15,5850 | -0,42 % | 908.834 | 14,26εκ. |
| ΟΠΑΠ | 17,4900 | 2,52 % | 355.557 | 6,14εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 2,93εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.540 | 5,76εκ. |
| MTLN | 47,3400 | 2,25 % | 274.548 | 12,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 0,21 % |
| MTLN | 47,3400 | 2,25 % | 274.548 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 190.066 | 0,18 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 264.465 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 0,16 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 0,15 % |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 0,14 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 34.258 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|