| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
4,1400 €
0,2800 (7,25%)
- Άνοιγμα 3,8600
- Υψηλό 4,1400
- Χαμηλό 3,8600
- Όγκος 78.588
- Τζίρος 316.624 €
- Πράξεις 284
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 9,0200 | 0,00% | 9,0200 | 9,2000 | 9,0000 | 22.033 | 200.290,00 |
| 08/10/2007 | 9,0200 | -0,88% | 9,2000 | 9,2000 | 9,0200 | 10.799 | 98.530,48 |
| 05/10/2007 | 9,1000 | -0,87% | 9,2200 | 9,2200 | 9,0200 | 12.699 | 115.369,80 |
| 04/10/2007 | 9,1800 | -0,22% | 9,2200 | 9,2400 | 9,0600 | 16.890 | 155.205,00 |
| 03/10/2007 | 9,2000 | 1,10% | 9,1000 | 9,2000 | 9,0200 | 13.173 | 119.985,00 |
| 02/10/2007 | 9,1000 | 2,02% | 9,0800 | 9,2400 | 8,9600 | 49.595 | 452.594,00 |
| 01/10/2007 | 8,9200 | 2,06% | 8,7600 | 9,0600 | 8,7600 | 65.002 | 581.575,00 |
| 28/9/2007 | 8,7400 | 1,63% | 8,7000 | 8,7400 | 8,5200 | 35.033 | 304.622,20 |
| 27/9/2007 | 8,6000 | 4,88% | 8,2600 | 8,8400 | 8,2600 | 67.895 | 585.982,00 |
| 26/9/2007 | 8,2000 | 0,00% | 8,5800 | 8,5800 | 8,2000 | 11.345 | 94.288,00 |
| 25/9/2007 | 8,2000 | -1,20% | 8,5000 | 8,5800 | 8,1400 | 26.917 | 224.567,60 |
| 24/9/2007 | 8,3000 | 2,47% | 8,0800 | 8,4800 | 8,0800 | 43.580 | 363.966,00 |
| 21/9/2007 | 8,1000 | 0,00% | 8,0600 | 8,1000 | 7,9000 | 8.161 | 65.494,50 |
| 20/9/2007 | 8,1000 | 0,50% | 7,9800 | 8,1000 | 7,9800 | 856 | 6.886,00 |
| 19/9/2007 | 8,0600 | 0,75% | 8,1000 | 8,1000 | 7,9400 | 14.642 | 117.551,00 |
| 18/9/2007 | 8,0000 | 0,00% | 7,9600 | 8,0800 | 7,8000 | 2.750 | 21.933,00 |
| 17/9/2007 | 8,0000 | 8,11% | 7,6000 | 8,1200 | 7,6000 | 59.875 | 473.367,00 |
| 14/9/2007 | 7,4000 | -0,80% | 7,5000 | 7,6000 | 7,3600 | 6.516 | 48.484,00 |
| 13/9/2007 | 7,4600 | 0,54% | 7,5000 | 7,6600 | 7,3400 | 7.301 | 54.586,00 |
| 12/9/2007 | 7,4200 | -1,07% | 7,5000 | 7,6000 | 7,4000 | 4.739 | 35.484,46 |
| 11/9/2007 | 7,5000 | -1,32% | 7,6000 | 7,7600 | 7,4800 | 3.800 | 28.830,00 |
| 10/9/2007 | 7,6000 | -1,04% | 7,6000 | 7,6000 | 7,4800 | 8.528 | 64.301,00 |
| 07/9/2007 | 7,6800 | -1,54% | 7,6000 | 7,7000 | 7,5600 | 3.110 | 23.652,00 |
| 06/9/2007 | 7,8000 | 0,78% | 7,6800 | 7,8000 | 7,5000 | 3.880 | 29.948,00 |
| 05/9/2007 | 7,7400 | -2,03% | 7,7400 | 7,7400 | 7,7400 | 1.570 | 12.151,80 |
| 04/9/2007 | 7,9000 | 0,00% | 7,8600 | 7,9600 | 7,7000 | 3.213 | 25.318,70 |
| 03/9/2007 | 7,9000 | 1,80% | 7,9400 | 7,9400 | 7,7400 | 1.144 | 8.888,94 |
| 31/8/2007 | 7,7600 | 0,26% | 7,7600 | 7,8000 | 7,7600 | 6.200 | 48.128,00 |
| 30/8/2007 | 7,7400 | 0,78% | 7,7800 | 7,9400 | 7,7200 | 4.763 | 37.351,24 |
| 29/8/2007 | 7,6800 | -1,54% | 7,6200 | 7,7800 | 7,6200 | 1.000 | 7.696,00 |
| 28/8/2007 | 7,8000 | -1,52% | 7,8800 | 7,8800 | 7,7800 | 1.267 | 9.888,60 |
| 27/8/2007 | 7,9200 | 2,06% | 7,6600 | 7,9200 | 7,6600 | 7.780 | 61.022,34 |
| 24/8/2007 | 7,7600 | -0,51% | 7,6000 | 7,7600 | 7,5800 | 1.763 | 13.480,88 |
| 23/8/2007 | 7,8000 | -1,02% | 7,8600 | 7,9400 | 7,7800 | 7.667 | 60.144,02 |
| 22/8/2007 | 7,8800 | 2,87% | 7,6800 | 7,8800 | 7,6800 | 3.009 | 23.693,42 |
| 21/8/2007 | 7,6600 | -0,78% | 7,6400 | 7,8600 | 7,6400 | 1.000 | 7.710,00 |
| 20/8/2007 | 7,7200 | 0,52% | 7,8400 | 7,8400 | 7,7200 | 2.881 | 22.465,32 |
| 17/8/2007 | 7,6800 | 4,07% | 7,1000 | 7,6800 | 7,1000 | 32.643 | 240.769,10 |
| 16/8/2007 | 7,3800 | -6,35% | 7,1400 | 7,5200 | 7,1400 | 42.236 | 314.431,68 |
| 14/8/2007 | 7,8800 | 5,63% | 7,3400 | 7,8800 | 7,3400 | 4.510 | 34.092,00 |
| 13/8/2007 | 7,4600 | 0,27% | 7,4800 | 7,5600 | 7,3600 | 8.937 | 66.798,68 |
| 10/8/2007 | 7,4400 | -5,58% | 7,5400 | 7,6800 | 7,4000 | 34.340 | 257.452,32 |
| 09/8/2007 | 7,8800 | -4,60% | 8,0200 | 8,0200 | 7,8000 | 22.441 | 178.047,74 |
| 08/8/2007 | 8,2600 | 2,74% | 8,1000 | 8,2600 | 8,0400 | 6.666 | 54.045,08 |
| 07/8/2007 | 8,0400 | 2,55% | 8,0000 | 8,3400 | 7,8800 | 38.256 | 307.866,14 |
| 06/8/2007 | 7,8400 | -1,01% | 7,9000 | 7,9200 | 7,8000 | 6.090 | 48.008,00 |
| 03/8/2007 | 7,9200 | -1,25% | 7,8800 | 7,9200 | 7,8800 | 2.063 | 16.298,96 |
| 02/8/2007 | 8,0200 | 1,01% | 7,9000 | 8,0200 | 7,9000 | 3.440 | 27.300,80 |
| 01/8/2007 | 7,9400 | -1,00% | 8,0200 | 8,0200 | 7,7200 | 4.559 | 35.686,46 |
| 31/7/2007 | 8,0200 | 2,56% | 8,0000 | 8,0200 | 7,8400 | 5.270 | 38.049,62 |
| 30/7/2007 | 7,8200 | -2,98% | 8,0400 | 8,0400 | 7,8000 | 5.920 | 38.909,40 |
| 27/7/2007 | 8,0600 | -0,98% | 7,9600 | 8,2000 | 7,8000 | 31.960 | 256.932,08 |
| 26/7/2007 | 8,1400 | -4,24% | 8,5000 | 8,5400 | 8,1400 | 11.874 | 89.598,28 |
| 25/7/2007 | 8,5000 | -0,47% | 8,3000 | 8,5000 | 8,3000 | 5.994 | 4.617.820,00 |
| 24/7/2007 | 8,5400 | -2,51% | 8,8200 | 8,8200 | 8,5400 | 7.960 | 67.844,60 |
| 23/7/2007 | 8,7600 | 0,69% | 8,6800 | 8,8000 | 8,6600 | 13.556 | 118.081,62 |
| 20/7/2007 | 8,7000 | -2,03% | 8,8600 | 8,8800 | 8,7000 | 9.810 | 85.944,40 |
| 19/7/2007 | 8,8800 | 0,00% | 8,9800 | 8,9800 | 8,7400 | 2.789 | 24.088,44 |
| 18/7/2007 | 8,8800 | -0,67% | 8,9000 | 8,9000 | 8,8000 | 3.277 | 26.472,00 |
| 17/7/2007 | 8,9400 | 0,45% | 9,0000 | 9,0000 | 8,7000 | 8.645 | 76.592,62 |
| 16/7/2007 | 8,9000 | -0,67% | 9,3000 | 9,3000 | 8,7200 | 20.228 | 178.285,16 |
| 13/7/2007 | 8,9600 | -1,54% | 9,2200 | 9,2200 | 8,8200 | 8.078 | 72.719,20 |
| 12/7/2007 | 9,1000 | 0,22% | 9,1600 | 9,2200 | 8,9200 | 78.830 | 714.620,20 |
| 11/7/2007 | 9,0800 | 3,65% | 8,4200 | 9,1400 | 8,4200 | 46.091 | 342.502,82 |
| 10/7/2007 | 8,7600 | 3,06% | 8,5000 | 8,7600 | 8,3000 | 34.072 | 286.547,60 |
| 09/7/2007 | 8,5000 | 4,68% | 8,1800 | 8,6800 | 8,1800 | 63.778 | 537.820,78 |
| 06/7/2007 | 8,1200 | 1,75% | 8,0000 | 8,1600 | 8,0000 | 18.517 | 139.271,12 |
| 05/7/2007 | 7,9800 | -0,25% | 8,0000 | 8,1000 | 7,7800 | 8.150 | 64.537,72 |
| 04/7/2007 | 8,0000 | -0,99% | 8,1400 | 8,1400 | 7,6200 | 21.611 | 170.479,24 |
| 03/7/2007 | 8,0800 | 1,76% | 8,0000 | 8,0800 | 7,9600 | 6.840 | 54.868,16 |
| 02/7/2007 | 7,9400 | 2,06% | 7,7800 | 7,9400 | 7,7800 | 12.600 | 98.665,40 |
| 29/6/2007 | 7,7800 | 1,30% | 7,6000 | 7,8000 | 7,5200 | 16.203 | 125.901,94 |
| 28/6/2007 | 7,6800 | 3,50% | 7,6000 | 7,8200 | 7,6000 | 35.515 | 273.372,76 |
| 27/6/2007 | 7,4200 | -1,07% | 7,4600 | 7,5000 | 7,3000 | 41.548 | 308.154,60 |
| 26/6/2007 | 7,5000 | 0,27% | 7,3200 | 7,5200 | 7,3200 | 7.801 | 59.260,34 |
| 25/6/2007 | 7,4800 | -1,06% | 7,5000 | 7,5000 | 7,4000 | 26.900 | 183.484,60 |
| 22/6/2007 | 7,5600 | 2,16% | 7,5800 | 7,5800 | 7,4600 | 7.613 | 57.193,58 |
| 21/6/2007 | 7,4000 | -2,37% | 7,5400 | 7,6000 | 7,3800 | 26.213 | 196.144,28 |
| 20/6/2007 | 7,5800 | -1,81% | 7,8000 | 7,8000 | 7,5800 | 13.600 | 104.368,66 |
| 19/6/2007 | 7,7200 | -1,78% | 7,9400 | 7,9400 | 7,6800 | 9.965 | 77.041,20 |
| 18/6/2007 | 7,8600 | 2,88% | 7,6800 | 8,0200 | 7,6800 | 61.280 | 483.967,00 |
| 15/6/2007 | 7,6400 | 0,26% | 7,6200 | 7,7000 | 7,4800 | 12.937 | 98.458,40 |
| 14/6/2007 | 7,6200 | 3,25% | 7,4600 | 7,6800 | 7,4200 | 38.175 | 245.628,06 |
| 13/6/2007 | 7,3800 | 96,28% | 7,5000 | 7,5000 | 7,3800 | 8.495 | 62.993,28 |
| 12/6/2007 | 3,7600 | -0,53% | 3,7600 | 3,8000 | 3,7100 | 7.046 | 105.908,52 |
| 11/6/2007 | 3,7800 | -47,93% | 3,6600 | 3,8100 | 3,6100 | 19.290 | 286.746,80 |
| 08/6/2007 | 7,2600 | 0,83% | 7,2000 | 7,2800 | 7,1400 | 4.750 | 34.166,00 |
| 07/6/2007 | 7,2000 | 0,28% | 7,2800 | 7,2800 | 7,1800 | 30.164 | 91.391,32 |
| 06/6/2007 | 7,1800 | -0,28% | 7,1800 | 7,2200 | 7,1000 | 59.424 | 426.883,68 |
| 05/6/2007 | 7,2000 | 0,00% | 7,2000 | 7,2600 | 7,1400 | 21.718 | 156.391,00 |
| 04/6/2007 | 7,2000 | 0,00% | 7,2000 | 7,2600 | 7,1200 | 29.544 | 201.045,90 |
| 01/6/2007 | 7,2000 | -0,55% | 7,3400 | 7,3400 | 7,1600 | 9.645 | 69.581,06 |
| 31/5/2007 | 7,2400 | 1,69% | 7,2000 | 7,3400 | 7,1800 | 70.962 | 505.743,38 |
| 30/5/2007 | 7,1200 | -1,11% | 7,1000 | 7,1800 | 7,0400 | 12.489 | 69.364,00 |
| 29/5/2007 | 7,2000 | 0,28% | 7,1800 | 7,2000 | 7,1000 | 22.888 | 160.484,94 |
| 25/5/2007 | 7,1800 | 0,84% | 7,0000 | 7,1800 | 6,9600 | 9.036 | 64.122,70 |
| 24/5/2007 | 7,1200 | 0,28% | 7,0600 | 7,1200 | 7,0600 | 13.213 | 76.019,78 |
| 23/5/2007 | 7,1000 | 0,28% | 7,1000 | 7,1600 | 7,0200 | 19.497 | 113.268,80 |
| 22/5/2007 | 7,0800 | 0,00% | 7,1600 | 7,1600 | 7,0000 | 18.779 | 132.742,00 |
| 21/5/2007 | 7,0800 | 0,00% | 7,1200 | 7,1600 | 7,0600 | 37.550 | 266.471,48 |
| 18/5/2007 | 7,0800 | 5,04% | 6,8000 | 7,1600 | 6,8000 | 58.172 | 390.153,06 |
| 17/5/2007 | 6,7400 | 0,00% | 6,8400 | 6,8400 | 6,7400 | 31.790 | 215.624,00 |
| 16/5/2007 | 6,7400 | 3,06% | 6,5800 | 6,7800 | 6,5800 | 16.000 | 103.917,98 |
| 15/5/2007 | 6,5400 | -3,25% | 6,7000 | 6,8000 | 6,5400 | 16.079 | 83.653,76 |
| 14/5/2007 | 6,7600 | 4,32% | 6,5000 | 6,7600 | 6,4600 | 50.193 | 330.384,72 |
| 11/5/2007 | 6,4800 | -0,31% | 6,4200 | 6,4800 | 6,3800 | 3.684 | 23.671,32 |
| 10/5/2007 | 6,5000 | 0,00% | 6,5400 | 6,5400 | 6,4200 | 11.750 | 76.188,00 |
| 09/5/2007 | 6,5000 | 3,50% | 6,3000 | 6,5000 | 6,2600 | 15.616 | 100.430,00 |
| 08/5/2007 | 6,2800 | -1,57% | 6,3200 | 6,3200 | 6,2800 | 2.400 | 15.124,00 |
| 07/5/2007 | 6,3800 | -0,31% | 6,5000 | 6,5000 | 6,3800 | 1.100 | 7.084,00 |
| 04/5/2007 | 6,4000 | 0,00% | 6,3600 | 6,5000 | 6,3200 | 4.200 | 26.385,00 |
| 03/5/2007 | 6,4000 | -0,31% | 6,6600 | 6,6600 | 6,3400 | 5.242 | 33.573,00 |
| 02/5/2007 | 6,4200 | -3,02% | 6,6000 | 6,6000 | 6,4200 | 10.421 | 59.844,96 |
| 30/4/2007 | 6,6200 | -0,30% | 6,6400 | 6,6600 | 6,6200 | 170 | ,00 |
| 27/4/2007 | 6,6400 | -2,35% | 6,7600 | 6,7600 | 6,6400 | 4.485 | 30.004,00 |
| 26/4/2007 | 6,8000 | 1,49% | 6,8000 | 6,8000 | 6,6800 | 7.212 | 42.011,70 |
| 25/4/2007 | 6,7000 | -1,76% | 6,7000 | 6,7200 | 6,7000 | 3.159 | 21.192,04 |
| 24/4/2007 | 6,8200 | 0,59% | 6,6600 | 6,8200 | 6,6600 | 4.442 | 30.157,04 |
| 23/4/2007 | 6,7800 | 1,19% | 6,7000 | 6,8200 | 6,6800 | 6.570 | 38.912,40 |
| 20/4/2007 | 6,7000 | 0,00% | 6,6600 | 6,7400 | 6,6400 | 5.777 | 21.888,76 |
| 19/4/2007 | 6,7000 | -0,30% | 6,6000 | 6,7000 | 6,5600 | 5.839 | 36.530,20 |
| 18/4/2007 | 6,7200 | -2,33% | 6,8400 | 6,8400 | 6,7200 | 723 | 4.882,40 |
| 17/4/2007 | 6,8800 | 0,58% | 6,7600 | 6,8800 | 6,6800 | 9.562 | 64.677,96 |
| 16/4/2007 | 6,8400 | 0,00% | 6,7600 | 6,8800 | 6,7400 | 2.998 | 20.327,60 |
| 13/4/2007 | 6,8400 | 2,09% | 6,7000 | 6,8800 | 6,7000 | 7.625 | 51.745,76 |
| 12/4/2007 | 6,7000 | -1,47% | 6,7200 | 6,8000 | 6,6800 | 8.053 | 54.149,84 |
| 11/4/2007 | 6,8000 | 1,19% | 6,7600 | 6,8000 | 6,7600 | 14.433 | 91.815,94 |
| 10/4/2007 | 6,7200 | -0,30% | 6,8600 | 6,8600 | 6,7000 | 12.333 | 8.123.256,00 |
| 05/4/2007 | 6,7400 | 2,12% | 6,6800 | 6,8000 | 6,6200 | 36.718 | 206.593,44 |
| 04/4/2007 | 6,6000 | 5,10% | 6,2000 | 6,6400 | 6,2000 | 30.555 | 182.612,24 |
| 03/4/2007 | 6,2800 | -0,32% | 6,4000 | 6,4000 | 6,2600 | 4.035 | 21.918,80 |
| 02/4/2007 | 6,3000 | -0,32% | 6,2800 | 6,3000 | 6,2400 | 2.799 | 17.078,80 |
| 30/3/2007 | 6,3200 | 0,64% | 6,2800 | 6,3600 | 6,2800 | 3.320 | 17.228,10 |
| 29/3/2007 | 6,2800 | 1,29% | 6,2800 | 6,3000 | 6,2800 | 2.470 | 15.512,00 |
| 28/3/2007 | 6,2000 | -1,59% | 6,2000 | 6,3000 | 6,1200 | 8.931 | 34.083,32 |
| 27/3/2007 | 6,3000 | -0,32% | 6,2000 | 6,3000 | 6,1800 | 7.470 | 46.431,42 |
| 26/3/2007 | 6,3200 | 0,00% | 6,3200 | 6,3200 | 6,3200 | 800 | 5.056,00 |
| 23/3/2007 | 6,3200 | 1,94% | 6,2000 | 6,3200 | 6,1600 | 5.625 | 30.246,76 |
| 22/3/2007 | 6,2000 | 0,98% | 6,2000 | 6,2600 | 6,2000 | 2.962 | 18.416,00 |
| 21/3/2007 | 6,1400 | -1,29% | 6,2600 | 6,2600 | 6,1400 | 2.095 | 1.288.240,00 |
| 20/3/2007 | 6,2200 | -0,64% | 6,1800 | 6,2800 | 6,0400 | 28.928 | 148.197,66 |
| 19/3/2007 | 6,2600 | 0,64% | 6,3200 | 6,3200 | 6,2400 | 1.340 | 8.381,40 |
| 16/3/2007 | 6,2200 | -0,64% | 6,3000 | 6,3000 | 6,1400 | 790 | 4.912,32 |
| 15/3/2007 | 6,2600 | 1,62% | 6,2800 | 6,2800 | 6,2000 | 12.200 | 63.872,30 |
| 14/3/2007 | 6,1600 | -0,32% | 6,0200 | 6,1800 | 6,0200 | 3.205 | 19.633,50 |
| 13/3/2007 | 6,1800 | -1,90% | 6,2200 | 6,2600 | 6,1800 | 2.885 | 17.897,30 |
| 12/3/2007 | 6,3000 | 1,29% | 6,2400 | 6,3000 | 6,2000 | 23.500 | 24.672,76 |
| 09/3/2007 | 6,2200 | 0,97% | 6,1000 | 6,2400 | 6,1000 | 1.550 | ,00 |
| 08/3/2007 | 6,1600 | -0,65% | 6,1000 | 6,2400 | 6,0200 | 7.495 | 46.123,00 |
| 07/3/2007 | 6,2000 | 4,03% | 6,0000 | 6,2200 | 6,0000 | 28.384 | 171.125,58 |
| 06/3/2007 | 5,9600 | -0,33% | 5,9600 | 5,9800 | 5,9400 | 3.982 | 23.680,00 |
| 05/3/2007 | 5,9800 | -0,33% | 5,8000 | 5,9800 | 5,6800 | 23.020 | 133.084,60 |
| 02/3/2007 | 6,0000 | 0,00% | 5,9600 | 6,1000 | 5,8400 | 9.980 | 59.295,70 |
| 01/3/2007 | 6,0000 | -3,85% | 6,3000 | 6,3000 | 6,0000 | 7.800 | 48.129,90 |
| 28/2/2007 | 6,2400 | -0,32% | 6,0000 | 6,2600 | 6,0000 | 16.745 | 102.281,40 |
| 27/2/2007 | 6,2600 | -2,80% | 6,4800 | 6,4800 | 6,2000 | 20.348 | 128.102,70 |
| 26/2/2007 | 6,4400 | 0,00% | 6,4800 | 6,4800 | 6,3400 | 4.520 | 28.823,70 |
| 23/2/2007 | 6,4400 | -0,31% | 6,4800 | 6,4800 | 6,4200 | 6.300 | 40.591,40 |
| 22/2/2007 | 6,4600 | 0,94% | 6,4000 | 6,4800 | 6,3600 | 13.925 | 89.444,94 |
| 21/2/2007 | 6,4000 | 0,00% | 6,3000 | 6,4200 | 6,3000 | 16.259 | 104.014,18 |
| 20/2/2007 | 6,4000 | 0,63% | 6,4600 | 6,4600 | 6,3200 | 5.912 | 37.771,88 |
| 16/2/2007 | 6,3600 | 0,00% | 6,3000 | 6,3600 | 6,1800 | 4.177 | 26.301,60 |
| 15/2/2007 | 6,3600 | 0,00% | 6,3600 | 6,3800 | 6,3000 | 4.453 | 28.296,68 |
| 14/2/2007 | 6,3600 | 3,25% | 6,2600 | 6,3600 | 6,2600 | 17.339 | 109.270,74 |
| 13/2/2007 | 6,1600 | -1,60% | 6,2600 | 6,2600 | 6,1200 | 4.506 | 27.747,00 |
| 12/2/2007 | 6,2600 | -0,63% | 6,2600 | 6,2600 | 6,1800 | 9.292 | 57.724,92 |
| 09/2/2007 | 6,3000 | 0,00% | 6,1600 | 6,3200 | 6,1600 | 11.508 | 72.058,88 |
| 08/2/2007 | 6,3000 | -0,94% | 6,3800 | 6,3800 | 6,2800 | 8.418 | 53.262,24 |
| 07/2/2007 | 6,3600 | 0,00% | 6,3000 | 6,5000 | 6,2400 | 28.956 | 184.146,72 |
| 06/2/2007 | 6,3600 | -0,62% | 6,3000 | 6,3600 | 6,2600 | 1.710 | 10.753,60 |
| 05/2/2007 | 6,4000 | 1,91% | 6,3800 | 6,4000 | 6,3000 | 5.450 | 34.766,00 |
| 02/2/2007 | 6,2800 | -1,88% | 6,3600 | 6,3600 | 6,2600 | 6.033 | 38.157,78 |
| 01/2/2007 | 6,4000 | 1,59% | 6,4000 | 6,4000 | 6,3000 | 6.355 | 40.401,94 |
| 31/1/2007 | 6,3000 | 0,00% | 6,2800 | 6,3000 | 6,2800 | 2.015 | 12.670,10 |
| 30/1/2007 | 6,3000 | 0,32% | 6,4000 | 6,4000 | 6,2400 | 3.407 | ,00 |
| 29/1/2007 | 6,2800 | -0,95% | 6,3400 | 6,4000 | 6,2600 | 11.763 | 73.995,20 |
| 26/1/2007 | 6,3400 | -0,63% | 6,3800 | 6,4200 | 6,3200 | 6.402 | 40.732,68 |
| 25/1/2007 | 6,3800 | -2,15% | 6,5200 | 6,5200 | 6,3600 | 5.128 | 32.789,90 |
| 24/1/2007 | 6,5200 | 2,84% | 6,4400 | 6,5400 | 6,3400 | 39.426 | 255.693,28 |
| 23/1/2007 | 6,3400 | 0,63% | 6,3000 | 6,4000 | 6,2400 | 15.834 | 99.693,20 |
| 22/1/2007 | 6,3000 | -1,25% | 6,3800 | 6,3800 | 6,2600 | 11.348 | 71.627,38 |
| 19/1/2007 | 6,3800 | 0,95% | 6,3200 | 6,3800 | 6,2800 | 3.990 | 25.256,20 |
| 18/1/2007 | 6,3200 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 3.734 | 23.646,00 |
| 17/1/2007 | 6,3200 | 0,96% | 6,5000 | 6,5000 | 6,3000 | 10.956 | 69.311,00 |
| 16/1/2007 | 6,2600 | 0,00% | 6,2600 | 6,3000 | 6,2400 | 3.615 | 22.653,72 |
| 15/1/2007 | 6,2600 | -1,57% | 6,3600 | 6,3600 | 6,2400 | 4.678 | 29.454,68 |
| 12/1/2007 | 6,3600 | -0,93% | 6,4000 | 6,4000 | 6,3000 | 10.414 | 66.039,44 |
| 11/1/2007 | 6,4200 | 0,31% | 6,3200 | 6,4400 | 6,3200 | 18.360 | 117.518,32 |
| 10/1/2007 | 6,4000 | -0,31% | 6,3400 | 6,4200 | 6,1400 | 15.981 | 99.835,62 |
| 09/1/2007 | 6,4200 | 0,00% | 6,4000 | 6,4600 | 6,3400 | 13.438 | 85.998,88 |
| 08/1/2007 | 6,4200 | 0,94% | 6,3600 | 6,4400 | 6,3600 | 7.032 | 44.869,28 |
| 05/1/2007 | 6,3600 | -2,45% | 6,3800 | 6,4200 | 6,3600 | 31.127 | 198.658,54 |
| 04/1/2007 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,4200 | 1.130 | 7.320,40 |
| 03/1/2007 | 6,5200 | 1,87% | 6,4600 | 6,5800 | 6,4600 | 8.370 | 54.503,96 |
| 02/1/2007 | 6,4000 | -1,84% | 6,5200 | 6,5200 | 6,4000 | 1.630 | 10.522,40 |
| 29/12/2006 | 6,5200 | 4,15% | 6,2400 | 6,5200 | 6,2200 | 18.606 | 117.381,80 |
| 28/12/2006 | 6,2600 | -0,63% | 6,2600 | 6,3400 | 6,2200 | 31.094 | 194.721,50 |
| 27/12/2006 | 6,3000 | 0,00% | 6,3400 | 6,4200 | 6,2800 | 2.661 | 16.802,50 |
| 22/12/2006 | 6,3000 | -3,08% | 6,5000 | 6,5000 | 6,3000 | 17.267 | 306.997,00 |
| 21/12/2006 | 6,5000 | -0,31% | 6,5200 | 6,6000 | 6,5000 | 29.990 | 195.206,00 |
| 20/12/2006 | 6,5200 | 5,16% | 6,4400 | 6,5600 | 6,3600 | 47.566 | 309.645,54 |
| 19/12/2006 | 6,2000 | -3,13% | 6,4000 | 6,4000 | 6,2000 | 10.800 | 67.324,60 |
| 18/12/2006 | 6,4000 | 2,56% | 6,2600 | 6,4000 | 6,2200 | 8.900 | 56.165,60 |
| 15/12/2006 | 6,2400 | 0,32% | 6,2200 | 6,2600 | 6,1800 | 10.874 | 67.770,36 |
| 14/12/2006 | 6,2200 | -0,32% | 6,3600 | 6,3600 | 6,1800 | 14.200 | 88.681,20 |
| 13/12/2006 | 6,2400 | 1,63% | 6,2000 | 6,3200 | 6,2000 | 15.240 | 95.458,52 |
| 12/12/2006 | 6,1400 | 0,33% | 6,1000 | 6,2000 | 6,0800 | 4.140 | 25.392,80 |
| 11/12/2006 | 6,1200 | -0,65% | 6,1800 | 6,2400 | 6,1000 | 11.917 | 73.585,84 |
| 08/12/2006 | 6,1600 | 0,00% | 6,2000 | 6,2000 | 6,1000 | 14.203 | 87.128,00 |
| 07/12/2006 | 6,1600 | -0,32% | 6,2400 | 6,2600 | 6,1400 | 15.710 | 97.506,28 |
| 06/12/2006 | 6,1800 | -0,64% | 6,2000 | 6,2200 | 6,1800 | 6.710 | 41.637,00 |
| 05/12/2006 | 6,2200 | 0,00% | 6,1400 | 6,2400 | 6,1400 | 4.713 | 29.318,00 |
| 04/12/2006 | 6,2200 | -0,32% | 6,2000 | 6,2400 | 6,1200 | 2.888 | 17.853,60 |
| 01/12/2006 | 6,2400 | 0,00% | 6,2000 | 6,2400 | 6,2000 | 3.420 | 21.248,00 |
| 30/11/2006 | 6,2400 | -0,95% | 6,1600 | 6,2400 | 6,1600 | 4.630 | 28.826,00 |
| 29/11/2006 | 6,3000 | 2,61% | 6,1800 | 6,3000 | 6,1600 | 20.673 | 128.493,84 |
| 28/11/2006 | 6,1400 | -2,85% | 6,2600 | 6,3000 | 6,1400 | 18.306 | 113.640,92 |
| 27/11/2006 | 6,3200 | -2,17% | 6,4600 | 6,4600 | 6,3000 | 32.420 | 205.908,96 |
| 24/11/2006 | 6,4600 | -0,92% | 6,5000 | 6,6200 | 6,4400 | 12.604 | 82.051,88 |
| 23/11/2006 | 6,5200 | 0,62% | 6,4600 | 6,5400 | 6,3800 | 12.156 | 78.585,56 |
| 22/11/2006 | 6,4800 | -0,31% | 6,6000 | 6,7200 | 6,4800 | 15.938 | 104.830,04 |
| 21/11/2006 | 6,5000 | -1,81% | 6,6200 | 6,7000 | 6,5000 | 13.180 | 86.858,20 |
| 20/11/2006 | 6,6200 | 1,85% | 6,4000 | 6,6800 | 6,3400 | 14.908 | 96.612,68 |
| 17/11/2006 | 6,5000 | -2,11% | 6,6000 | 6,7600 | 6,4800 | 24.375 | 161.918,36 |
| 16/11/2006 | 6,6400 | -2,35% | 6,8000 | 6,8400 | 6,6200 | 23.760 | 159.675,20 |
| 15/11/2006 | 6,8000 | 1,49% | 6,7200 | 6,8200 | 6,6200 | 44.739 | 301.302,84 |
| 14/11/2006 | 6,7000 | -0,89% | 6,7600 | 6,8800 | 6,6600 | 65.590 | 443.345,82 |
| 13/11/2006 | 6,7600 | 3,36% | 6,5400 | 6,7800 | 6,5400 | 62.201 | 414.668,82 |
| 10/11/2006 | 6,5400 | 2,51% | 6,0800 | 6,6000 | 6,0800 | 81.448 | 528.869,14 |
| 09/11/2006 | 6,3800 | 0,00% | 6,1400 | 6,4200 | 6,1400 | 16.253 | 103.593,74 |
| 08/11/2006 | 6,3800 | 2,24% | 6,2200 | 6,4000 | 6,2200 | 73.930 | 466.397,00 |
| 07/11/2006 | 6,2400 | 0,32% | 6,2000 | 6,2400 | 6,2000 | 12.896 | 80.202,60 |
| 06/11/2006 | 6,2200 | 2,98% | 6,0400 | 6,2400 | 6,0400 | 21.353 | 132.335,04 |
| 03/11/2006 | 6,0400 | -0,33% | 6,0600 | 6,0600 | 5,9400 | 26.520 | 158.835,00 |
| 02/11/2006 | 6,0600 | -1,62% | 6,1600 | 6,2000 | 6,0000 | 32.260 | 198.115,50 |
| 01/11/2006 | 6,1600 | 1,65% | 6,1000 | 6,1600 | 6,0200 | 33.887 | 207.832,60 |
| 31/10/2006 | 6,0600 | 2,02% | 6,0800 | 6,0800 | 5,9400 | 17.930 | 107.907,44 |
| 30/10/2006 | 5,9400 | 1,37% | 5,7800 | 5,9800 | 5,7800 | 11.824 | 68.949,66 |
| 27/10/2006 | 5,8600 | -2,98% | 6,0400 | 6,0400 | 5,8400 | 8.640 | 51.327,20 |
| 26/10/2006 | 6,0400 | 1,00% | 6,0000 | 6,0800 | 5,9600 | 31.998 | 192.429,44 |
| 25/10/2006 | 5,9800 | -0,66% | 6,0400 | 6,0800 | 5,9400 | 13.417 | 80.442,22 |
| 24/10/2006 | 6,0200 | 5,61% | 5,7000 | 6,0400 | 5,7000 | 61.304 | 362.143,20 |
| 23/10/2006 | 5,7000 | 2,52% | 5,6200 | 5,7400 | 5,6200 | 24.773 | 140.987,66 |
| 20/10/2006 | 5,5600 | -0,71% | 5,6000 | 5,6600 | 5,5400 | 7.600 | 42.620,00 |
| 19/10/2006 | 5,6000 | 0,72% | 5,5800 | 5,6000 | 5,5200 | 12.800 | 71.280,60 |
| 18/10/2006 | 5,5600 | 0,36% | 5,6000 | 5,6000 | 5,5200 | 13.312 | 74.103,92 |
| 17/10/2006 | 5,5400 | -0,36% | 5,5600 | 5,6400 | 5,5200 | 7.586 | 42.230,50 |
| 16/10/2006 | 5,5600 | 0,36% | 5,5400 | 5,6000 | 5,4400 | 10.741 | 59.371,78 |
| 13/10/2006 | 5,5400 | 1,09% | 5,4600 | 5,5800 | 5,4200 | 32.260 | 178.410,96 |
| 12/10/2006 | 5,4800 | 3,40% | 5,5000 | 5,5000 | 5,3200 | 9.199 | 49.560,08 |
| 11/10/2006 | 5,3000 | -1,85% | 5,4000 | 5,4000 | 5,2800 | 12.056 | 63.950,80 |
| 10/10/2006 | 5,4000 | 1,12% | 5,3800 | 5,4600 | 5,3800 | 4.974 | 26.881,24 |
| 09/10/2006 | 5,3400 | 0,00% | 5,3200 | 5,3400 | 5,3000 | 4.200 | 22.370,00 |
| 06/10/2006 | 5,3400 | 0,00% | 5,3800 | 5,3800 | 5,3000 | 3.400 | 18.140,00 |
| 05/10/2006 | 5,3400 | 1,91% | 5,2400 | 5,3400 | 5,2400 | 18.081 | 95.912,14 |
| 04/10/2006 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,2400 | 10.240 | 53.771,80 |
| 03/10/2006 | 5,2400 | -0,38% | 5,2400 | 5,2800 | 5,2400 | 1.520 | 7.971,20 |
| 02/10/2006 | 5,2600 | 0,77% | 5,2200 | 5,2600 | 5,2200 | 230 | 1.209,00 |
| 29/9/2006 | 5,2200 | -0,38% | 5,3000 | 5,3000 | 5,2200 | 1.600 | 8.378,54 |
| 28/9/2006 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,2200 | 5.914 | 30.985,68 |
| 27/9/2006 | 5,2400 | -0,38% | 5,3000 | 5,3000 | 5,2400 | 6.595 | 34.775,50 |
| 26/9/2006 | 5,2600 | -0,75% | 5,3000 | 5,3000 | 5,2600 | 2.900 | 15.306,00 |
| 25/9/2006 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,2800 | 2.430 | 12.873,00 |
| 22/9/2006 | 5,3000 | -0,38% | 5,3000 | 5,3400 | 5,2800 | 2.226 | 11.799,80 |
| 21/9/2006 | 5,3200 | 0,76% | 5,3200 | 5,3400 | 5,3000 | 2.434 | 12.966,08 |
| 20/9/2006 | 5,2800 | -1,12% | 5,3000 | 5,3400 | 5,2800 | 3.073 | 16.323,06 |
| 19/9/2006 | 5,3400 | 1,52% | 5,2600 | 5,3400 | 5,2200 | 1.067 | 5.594,38 |
| 18/9/2006 | 5,2600 | -1,50% | 5,3400 | 5,3400 | 5,2600 | 3.550 | 18.808,00 |
| 15/9/2006 | 5,3400 | 0,38% | 5,3000 | 5,3800 | 5,3000 | 870 | 4.639,80 |
| 14/9/2006 | 5,3200 | 0,00% | 5,3200 | 5,3600 | 5,2600 | 16.430 | 86.889,54 |
| 13/9/2006 | 5,3200 | 1,14% | 5,4200 | 5,5000 | 5,3200 | 17.354 | 93.984,92 |
| 12/9/2006 | 5,2600 | -1,13% | 5,3400 | 5,3400 | 5,2600 | 1.650 | 8.744,82 |
| 11/9/2006 | 5,3200 | 0,00% | 5,3200 | 5,3400 | 5,2600 | 3.159 | 16.732,54 |
| 08/9/2006 | 5,3200 | 1,14% | 5,3000 | 5,3600 | 5,2600 | 3.450 | 18.243,20 |
| 07/9/2006 | 5,2600 | -0,38% | 5,2400 | 5,3000 | 5,2200 | 3.218 | 16.895,72 |
| 06/9/2006 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2800 | 9.760 | 51.894,80 |
| 05/9/2006 | 5,3600 | 0,00% | 5,3600 | 5,3800 | 5,3400 | 2.850 | 15.290,60 |
| 04/9/2006 | 5,3600 | 0,37% | 5,3600 | 5,3600 | 5,2800 | 7.650 | 40.736,00 |
| 01/9/2006 | 5,3400 | 1,14% | 5,3800 | 5,3800 | 5,2800 | 4.943 | 26.357,58 |
| 31/8/2006 | 5,2800 | -0,38% | 5,3000 | 5,4000 | 5,2800 | 3.160 | 16.845,00 |
| 30/8/2006 | 5,3000 | 0,76% | 5,2600 | 5,3000 | 5,2200 | 5.950 | 31.340,00 |
| 29/8/2006 | 5,2600 | -0,75% | 5,3400 | 5,3600 | 5,2600 | 13.940 | 73.960,80 |
| 28/8/2006 | 5,3000 | -2,93% | 5,3600 | 5,3600 | 5,3000 | 7.382 | 39.240,40 |
| 25/8/2006 | 5,4600 | -2,15% | 5,5600 | 5,5600 | 5,4000 | 5.560 | 30.446,74 |
| 24/8/2006 | 5,5800 | -0,71% | 5,6200 | 5,6200 | 5,4800 | 12.199 | 68.041,74 |
| 23/8/2006 | 5,6200 | 3,69% | 5,6600 | 5,7000 | 5,5000 | 49.124 | 274.978,98 |
| 22/8/2006 | 5,4200 | -0,73% | 5,4600 | 5,5000 | 5,3600 | 8.123 | 43.984,40 |
| 21/8/2006 | 5,4600 | 0,00% | 5,4400 | 5,5400 | 5,4000 | 10.256 | 55.853,72 |
| 18/8/2006 | 5,4600 | 0,00% | 5,4800 | 5,4800 | 5,4400 | 3.530 | 19.285,20 |
| 17/8/2006 | 5,4600 | -0,36% | 5,4400 | 5,4800 | 5,4400 | 9.013 | 49.324,84 |
| 16/8/2006 | 5,4800 | 1,48% | 5,4000 | 5,5800 | 5,4000 | 22.260 | 122.096,88 |
| 14/8/2006 | 5,4000 | 0,37% | 5,3800 | 5,4000 | 5,3600 | 2.846 | 15.292,64 |
| 11/8/2006 | 5,3800 | 2,28% | 5,3000 | 5,4000 | 5,2800 | 5.790 | 30.947,00 |
| 10/8/2006 | 5,2600 | -0,75% | 5,2400 | 5,3600 | 5,2400 | 6.353 | 33.661,80 |
| 09/8/2006 | 5,3000 | 1,15% | 5,3000 | 5,4400 | 5,2400 | 5.620 | 30.008,80 |
| 08/8/2006 | 5,2400 | 0,00% | 5,2800 | 5,3600 | 5,2400 | 2.050 | 10.832,00 |
| 07/8/2006 | 5,2400 | -2,24% | 5,2200 | 5,3000 | 5,2200 | 7.760 | 40.808,80 |
| 04/8/2006 | 5,3600 | -1,47% | 5,4200 | 5,4200 | 5,3600 | 3.260 | 17.526,80 |
| 03/8/2006 | 5,4400 | -1,09% | 5,4000 | 5,4600 | 5,4000 | 6.350 | 34.515,30 |
| 02/8/2006 | 5,5000 | 0,00% | 5,5000 | 5,5400 | 5,4000 | 9.039 | 49.735,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|