| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,9000 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9000
- Υψηλό 3,9600
- Χαμηλό 3,8800
- Όγκος 10.747
- Τζίρος 42.010 €
- Πράξεις 43
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2013 | 5,6500 | -1,74% | 5,5000 | 5,6900 | 5,4000 | 3.956 | ,00 |
| 12/7/2013 | 5,7500 | 3,42% | 5,7400 | 5,7500 | 5,7400 | 100 | ,00 |
| 11/7/2013 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 10/7/2013 | 5,5600 | -3,14% | 5,5800 | 5,7500 | 5,5600 | 1.516 | ,00 |
| 09/7/2013 | 5,7400 | 3,99% | 5,6600 | 5,7400 | 5,5500 | 3.035 | ,00 |
| 08/7/2013 | 5,5200 | 0,36% | 5,5200 | 5,5200 | 5,5200 | 230 | ,00 |
| 05/7/2013 | 5,5000 | 0,18% | 5,4900 | 5,6700 | 5,4800 | 30.109 | ,00 |
| 04/7/2013 | 5,4900 | -0,18% | 5,5000 | 5,5000 | 5,4800 | 2.517 | ,00 |
| 03/7/2013 | 5,5000 | -0,18% | 5,4000 | 5,5000 | 5,4000 | 10.814 | ,00 |
| 02/7/2013 | 5,5100 | -5,00% | 5,8000 | 5,8000 | 5,4000 | 22.410 | ,00 |
| 01/7/2013 | 5,8000 | 0,87% | 5,7000 | 5,8000 | 5,7000 | 121 | ,00 |
| 28/6/2013 | 5,7500 | 1,77% | 5,7100 | 5,7800 | 5,6400 | 4.947 | ,00 |
| 27/6/2013 | 5,6500 | 6,40% | 5,4600 | 5,6900 | 5,2400 | 31.263 | ,00 |
| 26/6/2013 | 5,3100 | -3,80% | 5,5800 | 5,5800 | 5,2500 | 1.780 | ,00 |
| 25/6/2013 | 5,5200 | 3,56% | 5,4200 | 5,5500 | 5,3500 | 2.736 | ,00 |
| 21/6/2013 | 5,3300 | -5,50% | 5,6000 | 5,6200 | 5,3300 | 10.365 | ,00 |
| 20/6/2013 | 5,6400 | -1,05% | 5,7800 | 5,7800 | 5,6400 | 1.482 | ,00 |
| 19/6/2013 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5800 | 1.762 | ,00 |
| 18/6/2013 | 5,7000 | -0,70% | 5,7800 | 5,8300 | 5,7000 | 7.600 | ,00 |
| 17/6/2013 | 5,7400 | 1,23% | 5,5500 | 5,7600 | 5,5200 | 7.275 | ,00 |
| 14/6/2013 | 5,6700 | 0,89% | 5,4700 | 5,7000 | 5,4700 | 4.855 | ,00 |
| 13/6/2013 | 5,6200 | 0,90% | 5,5200 | 5,6300 | 5,3300 | 5.543 | ,00 |
| 12/6/2013 | 5,5700 | -4,30% | 5,6200 | 5,8400 | 5,5700 | 9.925 | ,00 |
| 11/6/2013 | 5,8200 | -3,32% | 6,0200 | 6,0200 | 5,8200 | 1.160 | ,00 |
| 10/6/2013 | 6,0200 | 0,67% | 5,9600 | 6,0200 | 5,7500 | 26.544 | ,00 |
| 07/6/2013 | 5,9800 | 2,57% | 5,7300 | 5,9900 | 5,6100 | 14.144 | ,00 |
| 06/6/2013 | 5,8300 | -1,19% | 5,8800 | 5,9000 | 5,7000 | 6.015 | ,00 |
| 05/6/2013 | 5,9000 | -0,34% | 5,7300 | 5,9000 | 5,7300 | 7.900 | ,00 |
| 04/6/2013 | 5,9200 | 0,00% | 5,8000 | 5,9200 | 5,8000 | 7.240 | ,00 |
| 03/6/2013 | 5,9200 | 0,34% | 5,9000 | 5,9200 | 5,8000 | 5.050 | ,00 |
| 31/5/2013 | 5,9000 | 3,33% | 5,7700 | 5,9000 | 5,7100 | 9.600 | ,00 |
| 30/5/2013 | 5,7100 | 0,71% | 5,6000 | 5,7800 | 5,5200 | 15.610 | ,00 |
| 29/5/2013 | 5,6700 | -3,24% | 5,8600 | 5,8600 | 5,5300 | 9.590 | ,00 |
| 28/5/2013 | 5,8600 | -0,51% | 5,9300 | 5,9500 | 5,7900 | 4.986 | ,00 |
| 27/5/2013 | 5,8900 | 0,86% | 5,8400 | 5,8900 | 5,7700 | 1.725 | ,00 |
| 24/5/2013 | 5,8400 | 0,00% | 5,9400 | 5,9400 | 5,7300 | 15.652 | ,00 |
| 23/5/2013 | 5,8400 | 1,04% | 5,8200 | 5,8400 | 5,7700 | 1.600 | ,00 |
| 22/5/2013 | 5,7800 | 0,87% | 5,8100 | 5,8100 | 5,7700 | 6.706 | ,00 |
| 21/5/2013 | 5,7300 | -3,21% | 5,9500 | 5,9500 | 5,7300 | 11.087 | ,00 |
| 20/5/2013 | 5,9200 | -2,47% | 6,0000 | 6,1500 | 5,8600 | 9.861 | ,00 |
| 17/5/2013 | 6,0700 | 1,34% | 6,0000 | 6,1500 | 5,9700 | 4.990 | ,00 |
| 16/5/2013 | 5,9900 | -1,32% | 6,0000 | 6,0000 | 5,9800 | 4.250 | ,00 |
| 15/5/2013 | 6,0700 | 2,88% | 5,9400 | 6,0700 | 5,9400 | 16.647 | ,00 |
| 14/5/2013 | 5,9000 | 0,68% | 5,8700 | 5,9300 | 5,8300 | 10.985 | ,00 |
| 13/5/2013 | 5,8600 | 1,91% | 5,7500 | 5,9700 | 5,7300 | 16.190 | ,00 |
| 10/5/2013 | 5,7500 | -4,33% | 6,1200 | 6,1500 | 5,7500 | 39.886 | ,00 |
| 09/5/2013 | 6,0100 | -1,48% | 6,0900 | 6,1000 | 6,0100 | 14.795 | ,00 |
| 08/5/2013 | 6,1000 | 3,57% | 5,9700 | 6,1000 | 5,9000 | 27.161 | ,00 |
| 02/5/2013 | 5,8900 | 0,34% | 5,9000 | 5,9500 | 5,8500 | 2.465 | ,00 |
| 30/4/2013 | 5,8700 | 0,34% | 5,9000 | 5,9700 | 5,7600 | 5.465 | ,00 |
| 29/4/2013 | 5,8500 | 0,34% | 5,9500 | 5,9600 | 5,8500 | 568 | ,00 |
| 26/4/2013 | 5,8300 | -2,67% | 5,9000 | 5,9000 | 5,8300 | 910 | ,00 |
| 25/4/2013 | 5,9900 | 0,34% | 5,9200 | 6,0100 | 5,8500 | 23.689 | ,00 |
| 24/4/2013 | 5,9700 | 3,65% | 5,8000 | 5,9700 | 5,7600 | 10.488 | ,00 |
| 23/4/2013 | 5,7600 | -3,52% | 5,9700 | 5,9700 | 5,7500 | 44.854 | ,00 |
| 22/4/2013 | 5,9700 | 1,36% | 5,9500 | 5,9700 | 5,9000 | 5.408 | ,00 |
| 19/4/2013 | 5,8900 | 2,43% | 5,8900 | 5,9300 | 5,8000 | 10.620 | ,00 |
| 18/4/2013 | 5,7500 | -1,71% | 5,8700 | 5,9100 | 5,7000 | 13.919 | ,00 |
| 17/4/2013 | 5,8500 | 0,86% | 5,8500 | 5,8500 | 5,7500 | 10.771 | ,00 |
| 16/4/2013 | 5,8000 | -0,17% | 5,5600 | 5,8000 | 5,5600 | 2.276 | ,00 |
| 15/4/2013 | 5,8100 | 3,01% | 5,7000 | 5,8100 | 5,4800 | 5.365 | ,00 |
| 12/4/2013 | 5,6400 | 1,62% | 5,4300 | 5,6400 | 5,4300 | 550 | ,00 |
| 11/4/2013 | 5,5500 | 2,97% | 5,4600 | 5,6200 | 5,3000 | 10.810 | ,00 |
| 10/4/2013 | 5,3900 | 0,37% | 5,4300 | 5,5500 | 5,2900 | 11.993 | ,00 |
| 09/4/2013 | 5,3700 | 6,97% | 5,0600 | 5,5000 | 5,0400 | 30.511 | ,00 |
| 08/4/2013 | 5,0200 | -0,40% | 4,8800 | 5,0700 | 4,7300 | 13.927 | ,00 |
| 05/4/2013 | 5,0400 | -2,89% | 5,1000 | 5,1000 | 4,9100 | 1.580 | ,00 |
| 04/4/2013 | 5,1900 | 2,57% | 5,1200 | 5,1900 | 4,9100 | 24.670 | ,00 |
| 03/4/2013 | 5,0600 | 4,76% | 4,8500 | 5,0600 | 4,8200 | 28.448 | ,00 |
| 02/4/2013 | 4,8300 | -5,11% | 5,1100 | 5,1200 | 4,7700 | 21.849 | ,00 |
| 28/3/2013 | 5,0900 | 0,59% | 5,0300 | 5,1000 | 4,9000 | 11.131 | ,00 |
| 27/3/2013 | 5,0600 | -4,17% | 5,2800 | 5,2800 | 4,9000 | 12.031 | ,00 |
| 26/3/2013 | 5,2800 | -5,55% | 5,3200 | 5,3200 | 5,2700 | 3.359 | ,00 |
| 22/3/2013 | 5,5900 | 1,82% | 5,3400 | 5,6500 | 5,3100 | 1.831 | ,00 |
| 21/3/2013 | 5,4900 | -1,26% | 5,5500 | 5,5500 | 5,3600 | 1.568 | ,00 |
| 20/3/2013 | 5,5600 | -1,42% | 5,4100 | 5,6400 | 5,4000 | 5.557 | ,00 |
| 19/3/2013 | 5,6400 | -5,05% | 5,7800 | 6,0200 | 5,4300 | 11.957 | ,00 |
| 15/3/2013 | 5,9400 | -0,17% | 5,8700 | 5,9400 | 5,8500 | 234 | ,00 |
| 14/3/2013 | 5,9500 | -1,49% | 5,9100 | 6,0100 | 5,8700 | 6.142 | ,00 |
| 13/3/2013 | 6,0400 | 2,90% | 5,8500 | 6,0500 | 5,8200 | 7.187 | ,00 |
| 12/3/2013 | 5,8700 | -2,49% | 6,0800 | 6,0800 | 5,8700 | 3.987 | ,00 |
| 11/3/2013 | 6,0200 | -0,33% | 5,9900 | 6,1000 | 5,9000 | 9.743 | ,00 |
| 08/3/2013 | 6,0400 | 1,51% | 5,9500 | 6,0500 | 5,9000 | 8.298 | ,00 |
| 07/3/2013 | 5,9500 | -1,82% | 6,1600 | 6,1600 | 5,9000 | 14.544 | ,00 |
| 06/3/2013 | 6,0600 | 1,00% | 5,8900 | 6,1400 | 5,8700 | 8.070 | ,00 |
| 05/3/2013 | 6,0000 | 1,69% | 5,9200 | 6,0000 | 5,9200 | 8.070 | ,00 |
| 04/3/2013 | 5,9000 | -3,12% | 6,0000 | 6,0600 | 5,8700 | 15.580 | ,00 |
| 01/3/2013 | 6,0900 | -0,33% | 6,1400 | 6,1500 | 5,9000 | 14.476 | ,00 |
| 28/2/2013 | 6,1100 | 2,00% | 6,0300 | 6,1300 | 6,0000 | 16.350 | ,00 |
| 27/2/2013 | 5,9900 | -1,32% | 6,0900 | 6,1500 | 5,9500 | 5.090 | ,00 |
| 26/2/2013 | 6,0700 | -1,14% | 5,9200 | 6,1400 | 5,9200 | 19.265 | ,00 |
| 25/2/2013 | 6,1400 | 0,16% | 6,1900 | 6,1900 | 6,0500 | 19.367 | ,00 |
| 22/2/2013 | 6,1300 | -2,08% | 6,2500 | 6,2500 | 6,1000 | 9.106 | ,00 |
| 21/2/2013 | 6,2600 | 0,64% | 6,0000 | 6,3100 | 6,0000 | 96.564 | ,00 |
| 20/2/2013 | 6,2200 | 2,13% | 6,1000 | 6,2200 | 6,0900 | 25.709 | ,00 |
| 19/2/2013 | 6,0900 | 0,83% | 6,0100 | 6,0900 | 5,9900 | 13.372 | ,00 |
| 18/2/2013 | 6,0400 | -2,58% | 6,2000 | 6,2000 | 6,0300 | 11.900 | 72.322,60 |
| 15/2/2013 | 6,2000 | 0,16% | 6,2600 | 6,2600 | 6,0700 | 14.370 | 88.385,59 |
| 14/2/2013 | 6,1900 | 3,00% | 6,0200 | 6,3000 | 6,0000 | 62.335 | 386.447,04 |
| 13/2/2013 | 6,0100 | 1,01% | 5,9000 | 6,0200 | 5,8500 | 9.370 | 55.680,33 |
| 12/2/2013 | 5,9500 | 0,34% | 5,9300 | 6,0100 | 5,8500 | 13.117 | 77.983,62 |
| 11/2/2013 | 5,9300 | -1,17% | 6,0200 | 6,0200 | 5,8900 | 9.152 | 54.220,15 |
| 08/2/2013 | 6,0000 | -1,48% | 5,9900 | 6,0800 | 5,9800 | 2.800 | 16.799,35 |
| 07/2/2013 | 6,0900 | -1,30% | 6,1200 | 6,1600 | 6,0000 | 10.742 | 65.051,07 |
| 06/2/2013 | 6,1700 | 1,98% | 6,0500 | 6,1900 | 6,0200 | 15.112 | 92.445,65 |
| 05/2/2013 | 6,0500 | 0,83% | 5,9900 | 6,1300 | 5,9000 | 2.280 | 13.588,07 |
| 04/2/2013 | 6,0000 | 0,00% | 6,0300 | 6,0400 | 5,8600 | 2.509 | 14.927,29 |
| 01/2/2013 | 6,0000 | -1,48% | 6,0900 | 6,0900 | 5,9000 | 2.122 | 12.746,15 |
| 31/1/2013 | 6,0900 | -1,77% | 6,1000 | 6,1000 | 5,8200 | 18.264 | 109.279,30 |
| 30/1/2013 | 6,2000 | -3,43% | 6,5000 | 6,5000 | 6,2000 | 9.912 | 61.977,70 |
| 29/1/2013 | 6,4200 | -1,23% | 6,5000 | 6,5000 | 6,2500 | 21.096 | 133.853,78 |
| 28/1/2013 | 6,5000 | -2,11% | 6,5900 | 6,6300 | 6,4600 | 13.480 | 87.679,40 |
| 25/1/2013 | 6,6400 | -1,63% | 6,7500 | 6,8200 | 6,5900 | 20.163 | 134.676,19 |
| 24/1/2013 | 6,7500 | 0,30% | 6,8000 | 6,8000 | 6,4200 | 65.270 | 432.755,58 |
| 23/1/2013 | 6,7300 | 7,00% | 6,4700 | 6,7500 | 6,3700 | 96.468 | 639.898,77 |
| 22/1/2013 | 6,2900 | 4,83% | 6,0000 | 6,3900 | 6,0000 | 43.466 | 268.049,32 |
| 21/1/2013 | 6,0000 | -0,17% | 6,0700 | 6,1600 | 6,0000 | 28.560 | 174.155,60 |
| 18/1/2013 | 6,0100 | 2,91% | 5,7700 | 6,0300 | 5,7500 | 5.304 | 31.643,01 |
| 17/1/2013 | 5,8400 | -0,34% | 5,8600 | 5,8800 | 5,7900 | 6.562 | 38.271,79 |
| 16/1/2013 | 5,8600 | -2,33% | 5,9700 | 6,0000 | 5,8600 | 14.924 | 88.538,14 |
| 15/1/2013 | 6,0000 | 0,33% | 5,9800 | 6,0000 | 5,8200 | 17.793 | 105.196,10 |
| 14/1/2013 | 5,9800 | -2,29% | 6,0900 | 6,1200 | 5,9800 | 22.281 | 134.272,83 |
| 11/1/2013 | 6,1200 | 0,16% | 6,1500 | 6,1500 | 5,9700 | 19.208 | 116.371,16 |
| 10/1/2013 | 6,1100 | -0,65% | 6,1500 | 6,1500 | 6,0400 | 5.653 | 34.492,83 |
| 09/1/2013 | 6,1500 | -0,65% | 6,1600 | 6,1600 | 6,0000 | 29.530 | 180.194,20 |
| 08/1/2013 | 6,1900 | 0,65% | 6,1100 | 6,2100 | 6,0100 | 43.139 | 264.717,47 |
| 07/1/2013 | 6,1500 | 1,32% | 6,0100 | 6,1700 | 6,0000 | 23.119 | 140.659,81 |
| 04/1/2013 | 6,0700 | -0,65% | 6,1700 | 6,1700 | 6,0000 | 24.427 | 147.945,75 |
| 03/1/2013 | 6,1100 | -0,33% | 6,0100 | 6,1200 | 6,0100 | 2.128 | 12.915,58 |
| 02/1/2013 | 6,1300 | 1,32% | 6,0500 | 6,1300 | 5,9900 | 9.409 | 56.700,87 |
| 31/12/2012 | 6,0500 | -1,63% | 6,0600 | 6,1500 | 6,0500 | 1.650 | 10.102,90 |
| 28/12/2012 | 6,1500 | 0,00% | 6,0000 | 6,1500 | 5,8500 | 18.844 | 112.687,67 |
| 27/12/2012 | 6,1500 | 4,24% | 5,9000 | 6,1500 | 5,9000 | 22.346 | 135.082,87 |
| 21/12/2012 | 5,9000 | 5,36% | 5,6800 | 5,9000 | 5,6700 | 13.883 | 80.591,73 |
| 20/12/2012 | 5,6000 | 0,90% | 5,7800 | 5,7800 | 5,4500 | 4.346 | 24.136,41 |
| 19/12/2012 | 5,5500 | 4,72% | 5,3700 | 5,5500 | 5,3700 | 14.987 | 81.394,27 |
| 18/12/2012 | 5,3000 | 0,38% | 5,3800 | 5,3800 | 5,1900 | 1.838 | 9.753,47 |
| 17/12/2012 | 5,2800 | 1,54% | 5,0700 | 5,2900 | 5,0500 | 13.283 | 69.059,16 |
| 14/12/2012 | 5,2000 | 0,19% | 5,0300 | 5,2200 | 5,0000 | 6.085 | 31.143,94 |
| 13/12/2012 | 5,1900 | -0,19% | 5,2000 | 5,2000 | 5,1900 | 310 | 1.611,10 |
| 12/12/2012 | 5,2000 | 1,17% | 5,2000 | 5,2000 | 5,1000 | 9.185 | 47.273,56 |
| 11/12/2012 | 5,1400 | 3,42% | 4,9700 | 5,1400 | 4,9700 | 8.148 | 41.157,34 |
| 10/12/2012 | 4,9700 | 1,02% | 4,9100 | 4,9700 | 4,8200 | 3.055 | 14.936,40 |
| 07/12/2012 | 4,9200 | 0,20% | 4,9100 | 4,9200 | 4,8700 | 1.505 | 7.377,33 |
| 06/12/2012 | 4,9100 | 0,20% | 4,9200 | 4,9400 | 4,8300 | 5.021 | 24.564,89 |
| 05/12/2012 | 4,9000 | -0,20% | 4,8100 | 4,9200 | 4,8000 | 4.045 | 19.686,96 |
| 04/12/2012 | 4,9100 | 0,00% | 4,9200 | 4,9600 | 4,8600 | 2.428 | 11.915,08 |
| 03/12/2012 | 4,9100 | 0,41% | 4,8500 | 4,9100 | 4,8500 | 2.852 | 13.971,22 |
| 30/11/2012 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 29/11/2012 | 4,8900 | 0,20% | 4,7600 | 4,9000 | 4,7100 | 4.983 | 23.743,52 |
| 28/11/2012 | 4,8800 | 0,21% | 4,7700 | 4,8800 | 4,7700 | 16.383 | 79.692,30 |
| 27/11/2012 | 4,8700 | 0,21% | 4,8600 | 4,9400 | 4,6800 | 4.974 | 23.927,48 |
| 26/11/2012 | 4,8600 | 2,32% | 4,7800 | 4,8800 | 4,7600 | 5.200 | 25.055,94 |
| 23/11/2012 | 4,7500 | -1,04% | 4,7100 | 4,7500 | 4,6800 | 3.161 | 14.856,88 |
| 22/11/2012 | 4,8000 | 1,69% | 4,7900 | 4,8300 | 4,7400 | 5.616 | 26.948,53 |
| 21/11/2012 | 4,7200 | 3,74% | 4,5300 | 4,7400 | 4,5300 | 17.329 | 80.686,58 |
| 20/11/2012 | 4,5500 | 0,89% | 4,5100 | 4,5900 | 4,4900 | 5.307 | 23.979,48 |
| 19/11/2012 | 4,5100 | 1,12% | 4,5500 | 4,5700 | 4,4600 | 10.886 | 49.125,30 |
| 16/11/2012 | 4,4600 | 2,29% | 4,3900 | 4,4700 | 4,3900 | 8.101 | 35.920,48 |
| 15/11/2012 | 4,3600 | 2,83% | 4,2000 | 4,3900 | 4,2000 | 10.512 | 45.508,35 |
| 14/11/2012 | 4,2400 | 0,95% | 4,2000 | 4,2700 | 4,1800 | 5.000 | 21.138,00 |
| 13/11/2012 | 4,2000 | 1,69% | 4,1400 | 4,2100 | 4,0400 | 1.944 | 8.058,39 |
| 12/11/2012 | 4,1300 | -2,82% | 4,3400 | 4,3400 | 4,0800 | 17.382 | 72.838,31 |
| 09/11/2012 | 4,2500 | 1,19% | 4,3200 | 4,3200 | 4,2000 | 1.015 | 4.283,26 |
| 08/11/2012 | 4,2000 | -4,11% | 4,2800 | 4,3700 | 4,1800 | 17.621 | 75.229,44 |
| 07/11/2012 | 4,3800 | 0,23% | 4,2500 | 4,3800 | 4,2200 | 2.640 | 11.290,92 |
| 06/11/2012 | 4,3700 | 1,86% | 4,3000 | 4,4000 | 4,3000 | 9.530 | 41.198,20 |
| 05/11/2012 | 4,2900 | 5,15% | 4,1200 | 4,2900 | 4,1200 | 7.041 | 29.579,89 |
| 02/11/2012 | 4,0800 | -0,97% | 4,1000 | 4,2300 | 3,9400 | 11.729 | 47.581,27 |
| 01/11/2012 | 4,1200 | -5,07% | 4,1800 | 4,1800 | 4,0200 | 4.297 | 17.517,90 |
| 31/10/2012 | 4,3400 | 0,00% | 4,4100 | 4,4100 | 4,1200 | 6.245 | 27.012,36 |
| 30/10/2012 | 4,3400 | 1,40% | 4,4700 | 4,4700 | 4,0800 | 7.728 | 32.586,54 |
| 29/10/2012 | 4,2800 | -6,96% | 4,5400 | 4,5400 | 4,2800 | 8.685 | 38.281,25 |
| 26/10/2012 | 4,6000 | 2,22% | 4,3700 | 4,6000 | 4,3700 | 1.100 | 4.953,20 |
| 25/10/2012 | 4,5000 | 0,00% | 4,5500 | 4,5500 | 4,4500 | 947 | 4.254,70 |
| 24/10/2012 | 4,5000 | 0,00% | 4,3900 | 4,5000 | 4,3900 | 9.057 | 40.594,69 |
| 23/10/2012 | 4,5000 | -1,10% | 4,5900 | 4,5900 | 4,4500 | 18.775 | 84.622,61 |
| 22/10/2012 | 4,5500 | 1,11% | 4,4100 | 4,5700 | 4,3500 | 23.977 | 108.177,31 |
| 19/10/2012 | 4,5000 | 0,00% | 4,4000 | 4,5200 | 4,4000 | 17.111 | 76.852,48 |
| 18/10/2012 | 4,5000 | 0,45% | 4,4400 | 4,5500 | 4,4400 | 9.845 | 43.945,40 |
| 17/10/2012 | 4,4800 | 0,45% | 4,4000 | 4,4900 | 4,3400 | 7.645 | 33.696,74 |
| 16/10/2012 | 4,4600 | 0,00% | 4,3100 | 4,4600 | 4,3000 | 10.138 | 44.497,11 |
| 15/10/2012 | 4,4600 | -0,89% | 4,4600 | 4,4600 | 4,4600 | 10 | 44,60 |
| 12/10/2012 | 4,5000 | 0,90% | 4,5600 | 4,5600 | 4,3800 | 9.668 | 43.166,75 |
| 11/10/2012 | 4,4600 | -0,89% | 4,2600 | 4,4600 | 4,2600 | 10.857 | 47.440,66 |
| 10/10/2012 | 4,5000 | -1,32% | 4,3200 | 4,5000 | 4,2600 | 4.956 | 21.805,22 |
| 09/10/2012 | 4,5600 | 0,00% | 4,5900 | 4,5900 | 4,4100 | 16.955 | 76.356,61 |
| 08/10/2012 | 4,5600 | 3,64% | 4,2500 | 4,6000 | 4,2500 | 18.908 | 85.331,81 |
| 05/10/2012 | 4,4000 | 1,85% | 4,4400 | 4,5000 | 4,3200 | 22.553 | 100.609,03 |
| 04/10/2012 | 4,3200 | 0,93% | 4,3200 | 4,4400 | 4,2000 | 21.040 | 91.345,31 |
| 03/10/2012 | 4,2800 | 0,71% | 4,2700 | 4,5000 | 4,1800 | 24.602 | 106.480,12 |
| 02/10/2012 | 4,2500 | 4,68% | 4,0600 | 4,3400 | 4,0000 | 30.233 | 126.953,47 |
| 01/10/2012 | 4,0600 | 2,78% | 3,9900 | 4,0900 | 3,9600 | 10.800 | 43.470,49 |
| 28/9/2012 | 3,9500 | -0,75% | 3,9200 | 4,0000 | 3,9000 | 2.120 | 8.322,64 |
| 27/9/2012 | 3,9800 | -1,24% | 3,9900 | 3,9900 | 3,9800 | 400 | 1.592,56 |
| 26/9/2012 | 4,0300 | -0,25% | 4,0000 | 4,0800 | 4,0000 | 8.427 | 33.776,93 |
| 25/9/2012 | 4,0400 | -0,25% | 4,1000 | 4,1000 | 3,9700 | 5.302 | 21.480,46 |
| 24/9/2012 | 4,0500 | -3,57% | 4,1500 | 4,1800 | 4,0100 | 12.715 | 51.712,34 |
| 21/9/2012 | 4,2000 | 0,48% | 4,1900 | 4,2200 | 4,1300 | 8.596 | 35.740,74 |
| 20/9/2012 | 4,1800 | 3,72% | 4,0300 | 4,2800 | 4,0100 | 10.399 | 42.921,87 |
| 19/9/2012 | 4,0300 | -0,49% | 4,0700 | 4,0800 | 4,0000 | 11.716 | 47.185,53 |
| 18/9/2012 | 4,0500 | 0,00% | 3,9000 | 4,0600 | 3,9000 | 8.676 | 34.817,68 |
| 17/9/2012 | 4,0500 | 1,00% | 4,0200 | 4,0500 | 3,9800 | 1.222 | 4.877,98 |
| 14/9/2012 | 4,0100 | -3,14% | 4,1000 | 4,1800 | 3,9900 | 5.036 | 20.412,22 |
| 13/9/2012 | 4,1400 | -1,19% | 4,3000 | 4,3000 | 4,0200 | 4.323 | 17.743,28 |
| 12/9/2012 | 4,1900 | -2,33% | 4,3200 | 4,3200 | 4,1500 | 9.561 | 40.169,57 |
| 11/9/2012 | 4,2900 | 1,42% | 4,2000 | 4,2900 | 4,0700 | 8.946 | 37.144,18 |
| 10/9/2012 | 4,2300 | 4,19% | 4,0900 | 4,2300 | 4,0900 | 26.666 | 110.825,35 |
| 07/9/2012 | 4,0600 | 2,78% | 4,0500 | 4,1500 | 4,0000 | 20.729 | 84.431,14 |
| 06/9/2012 | 3,9500 | -1,25% | 3,9500 | 4,0300 | 3,9500 | 1.600 | 6.366,30 |
| 05/9/2012 | 4,0000 | 1,78% | 3,8800 | 4,0000 | 3,8700 | 10.898 | 43.493,46 |
| 04/9/2012 | 3,9300 | 0,51% | 3,9100 | 3,9300 | 3,8100 | 3.355 | 12.991,07 |
| 03/9/2012 | 3,9100 | -4,63% | 4,1200 | 4,1200 | 3,8900 | 2.097 | 8.173,96 |
| 31/8/2012 | 4,1000 | 2,50% | 3,7500 | 4,1600 | 3,7500 | 8.313 | 33.133,21 |
| 30/8/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 29/8/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 28/8/2012 | 4,0000 | -0,99% | 3,8200 | 4,0000 | 3,7500 | 2.417 | 9.376,74 |
| 27/8/2012 | 4,0400 | 6,88% | 3,9500 | 4,2000 | 3,8300 | 4.690 | 18.695,77 |
| 24/8/2012 | 3,7800 | 1,61% | 3,6000 | 3,8000 | 3,6000 | 788 | 2.937,80 |
| 23/8/2012 | 3,7200 | -2,87% | 3,7500 | 3,7500 | 3,7200 | 215 | 800,05 |
| 22/8/2012 | 3,8300 | 1,32% | 3,9000 | 3,9000 | 3,7800 | 1.456 | 5.559,20 |
| 21/8/2012 | 3,7800 | 2,16% | 3,7900 | 3,8200 | 3,5900 | 1.750 | 6.522,05 |
| 20/8/2012 | 3,7000 | -2,63% | 3,9200 | 3,9200 | 3,7000 | 435 | 1.613,10 |
| 17/8/2012 | 3,8000 | -4,04% | 3,8500 | 3,8500 | 3,7000 | 29.917 | 113.076,73 |
| 16/8/2012 | 3,9600 | 3,66% | 3,9600 | 3,9600 | 3,9600 | 5 | 19,80 |
| 14/8/2012 | 3,8200 | -1,55% | 3,7100 | 3,8200 | 3,7100 | 61 | 226,53 |
| 13/8/2012 | 3,8800 | 1,57% | 3,9600 | 3,9600 | 3,8700 | 372 | 1.452,94 |
| 10/8/2012 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,5700 | 811 | 3.071,52 |
| 09/8/2012 | 3,7900 | 3,84% | 3,7500 | 3,8900 | 3,7500 | 1.232 | 4.669,48 |
| 08/8/2012 | 3,6500 | 0,55% | 3,7100 | 3,7300 | 3,6000 | 1.380 | 5.008,14 |
| 07/8/2012 | 3,6300 | 5,22% | 3,4600 | 3,7200 | 3,4600 | 5.020 | 17.967,83 |
| 06/8/2012 | 3,4500 | 0,00% | 3,4500 | 3,4700 | 3,3600 | 5.310 | 18.254,70 |
| 03/8/2012 | 3,4500 | 2,07% | 3,4400 | 3,4500 | 3,4400 | 801 | 2.760,35 |
| 02/8/2012 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 30 | 101,40 |
| 01/8/2012 | 3,4000 | 0,00% | 3,4400 | 3,4400 | 3,4000 | 467 | 1.588,48 |
| 31/7/2012 | 3,4000 | -0,87% | 3,3100 | 3,4500 | 3,3000 | 582 | 1.976,10 |
| 30/7/2012 | 3,4300 | 3,00% | 3,3300 | 3,4400 | 3,3300 | 1.670 | 5.694,07 |
| 27/7/2012 | 3,3300 | -2,63% | 3,4500 | 3,4600 | 3,3300 | 1.678 | 5.741,43 |
| 26/7/2012 | 3,4200 | 0,59% | 3,3800 | 3,4500 | 3,3600 | 1.400 | 4.763,82 |
| 25/7/2012 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 300 | 1.020,00 |
| 24/7/2012 | 3,4000 | 1,19% | 3,4000 | 3,4200 | 3,4000 | 2.021 | 6.907,82 |
| 23/7/2012 | 3,3600 | -5,62% | 3,4800 | 3,5300 | 3,3600 | 15.203 | 51.607,62 |
| 20/7/2012 | 3,5600 | 1,71% | 3,6000 | 3,6000 | 3,4900 | 1.636 | 5.734,56 |
| 19/7/2012 | 3,5000 | 0,00% | 3,6100 | 3,6100 | 3,5000 | 205 | 729,85 |
| 18/7/2012 | 3,5000 | -5,41% | 3,6800 | 3,6800 | 3,5000 | 233 | 820,24 |
| 17/7/2012 | 3,7000 | 2,21% | 3,7000 | 3,7000 | 3,7000 | 20 | 74,00 |
| 16/7/2012 | 3,6200 | -0,28% | 3,6000 | 3,7100 | 3,6000 | 3.120 | 11.325,83 |
| 13/7/2012 | 3,6300 | 3,13% | 3,6500 | 3,6500 | 3,6300 | 854 | 3.100,10 |
| 12/7/2012 | 3,5200 | -1,40% | 3,4900 | 3,6300 | 3,4900 | 3.503 | 12.392,95 |
| 11/7/2012 | 3,5700 | -7,03% | 3,9000 | 3,9000 | 3,5700 | 4.026 | 14.757,39 |
| 10/7/2012 | 3,8400 | -0,52% | 3,8900 | 4,0000 | 3,7500 | 21.952 | 84.132,45 |
| 09/7/2012 | 3,8600 | -2,03% | 3,9800 | 3,9800 | 3,8500 | 6.143 | 24.073,84 |
| 06/7/2012 | 3,9400 | 2,34% | 3,9000 | 3,9400 | 3,7400 | 2.839 | 10.924,21 |
| 05/7/2012 | 3,8500 | 1,32% | 3,8500 | 4,0200 | 3,8100 | 22.959 | 90.006,82 |
| 04/7/2012 | 3,8000 | 5,26% | 3,7000 | 3,8000 | 3,6900 | 43.425 | 160.751,80 |
| 03/7/2012 | 3,6100 | -1,37% | 3,6900 | 3,6900 | 3,6000 | 2.381 | 8.662,61 |
| 02/7/2012 | 3,6600 | 5,78% | 3,4600 | 3,6700 | 3,4400 | 23.026 | 82.408,38 |
| 29/6/2012 | 3,4600 | 5,17% | 3,3600 | 3,4900 | 3,3600 | 21.103 | 72.228,97 |
| 28/6/2012 | 3,2900 | -0,90% | 3,2800 | 3,2900 | 3,2800 | 400 | 1.314,00 |
| 27/6/2012 | 3,3200 | 5,06% | 3,2800 | 3,3300 | 3,1600 | 15.592 | 49.333,74 |
| 26/6/2012 | 3,1600 | -0,94% | 3,0500 | 3,2900 | 3,0500 | 1.228 | 3.980,56 |
| 25/6/2012 | 3,1900 | -5,06% | 3,3100 | 3,3100 | 3,1700 | 6.724 | 21.690,81 |
| 22/6/2012 | 3,3600 | -2,61% | 3,2600 | 3,4300 | 3,2600 | 10.396 | 34.764,30 |
| 21/6/2012 | 3,4500 | 0,00% | 3,3500 | 3,4800 | 3,3500 | 3.856 | 13.126,49 |
| 20/6/2012 | 3,4500 | 6,15% | 3,3700 | 3,4600 | 3,3500 | 28.304 | 96.758,10 |
| 19/6/2012 | 3,2500 | 3,83% | 3,1800 | 3,3100 | 3,1500 | 9.820 | 31.659,41 |
| 18/6/2012 | 3,1300 | 6,46% | 3,2000 | 3,2800 | 3,0800 | 18.044 | 57.233,85 |
| 15/6/2012 | 2,9400 | -1,67% | 2,9200 | 2,9900 | 2,9100 | 6.530 | 19.156,05 |
| 14/6/2012 | 2,9900 | 4,55% | 2,8600 | 3,0000 | 2,8600 | 29.310 | 85.702,15 |
| 13/6/2012 | 2,8600 | -1,38% | 2,9000 | 2,9000 | 2,8500 | 5.700 | 16.373,20 |
| 12/6/2012 | 2,9000 | -1,36% | 2,9000 | 2,9800 | 2,8400 | 6.614 | 19.021,99 |
| 11/6/2012 | 2,9400 | 1,38% | 2,9000 | 2,9600 | 2,7800 | 12.571 | 35.628,55 |
| 08/6/2012 | 2,9000 | -1,69% | 2,9700 | 2,9700 | 2,8700 | 1.647 | 4.766,30 |
| 07/6/2012 | 2,9500 | 5,36% | 2,8600 | 2,9500 | 2,8600 | 3.200 | 9.275,00 |
| 06/6/2012 | 2,8000 | 4,09% | 2,6200 | 2,8000 | 2,6200 | 1.080 | 2.957,24 |
| 05/6/2012 | 2,6900 | -4,95% | 2,7400 | 2,7600 | 2,6400 | 5.447 | 14.651,11 |
| 01/6/2012 | 2,8300 | -4,39% | 2,9600 | 2,9600 | 2,8200 | 3.211 | 9.176,72 |
| 31/5/2012 | 2,9600 | 2,07% | 2,9300 | 2,9800 | 2,9100 | 8.477 | 24.989,82 |
| 30/5/2012 | 2,9000 | 6,23% | 2,8300 | 2,9000 | 2,8000 | 3.550 | 10.145,12 |
| 29/5/2012 | 2,7300 | -3,19% | 2,8000 | 2,8200 | 2,7300 | 1.349 | 3.748,17 |
| 28/5/2012 | 2,8200 | 6,42% | 2,7000 | 2,8300 | 2,7000 | 6.441 | 17.788,25 |
| 25/5/2012 | 2,6500 | -1,85% | 2,6900 | 2,7100 | 2,6300 | 8.600 | 22.941,85 |
| 24/5/2012 | 2,7000 | -2,53% | 2,7600 | 2,7600 | 2,5000 | 31.187 | 81.020,91 |
| 23/5/2012 | 2,7700 | -2,81% | 2,7600 | 2,8500 | 2,7400 | 1.679 | 4.660,09 |
| 22/5/2012 | 2,8500 | 0,00% | 2,7700 | 2,8800 | 2,7600 | 7.871 | 22.242,69 |
| 21/5/2012 | 2,8500 | -6,86% | 3,0600 | 3,0600 | 2,8500 | 8.886 | 25.932,30 |
| 18/5/2012 | 3,0600 | 2,00% | 2,9500 | 3,0600 | 2,9000 | 16.645 | 49.471,73 |
| 17/5/2012 | 3,0000 | -2,91% | 2,9800 | 3,0700 | 2,8800 | 21.625 | 64.421,64 |
| 16/5/2012 | 3,0900 | 0,00% | 3,0100 | 3,1400 | 2,9900 | 8.827 | 26.749,18 |
| 15/5/2012 | 3,0900 | -4,04% | 3,3400 | 3,3400 | 3,0500 | 4.722 | 14.864,28 |
| 14/5/2012 | 3,2200 | -5,57% | 3,2600 | 3,3000 | 3,2000 | 6.439 | 20.804,57 |
| 11/5/2012 | 3,4100 | -7,08% | 3,4200 | 3,5000 | 3,4100 | 5.552 | 19.139,52 |
| 10/5/2012 | 3,6700 | 8,58% | 3,4000 | 3,6900 | 3,4000 | 15.120 | 53.205,31 |
| 09/5/2012 | 3,3800 | 3,05% | 3,2400 | 3,3800 | 3,2200 | 8.650 | 28.990,12 |
| 08/5/2012 | 3,2800 | -6,29% | 3,4800 | 3,5700 | 3,2800 | 12.885 | 42.951,01 |
| 07/5/2012 | 3,5000 | -7,16% | 3,7200 | 3,7200 | 3,4200 | 13.327 | 47.210,23 |
| 04/5/2012 | 3,7700 | 1,62% | 3,7300 | 3,7700 | 3,7300 | 1.920 | 7.214,64 |
| 03/5/2012 | 3,7100 | 2,77% | 3,6700 | 3,7200 | 3,6200 | 6.780 | 24.791,21 |
| 02/5/2012 | 3,6100 | -4,50% | 3,7500 | 3,7600 | 3,5800 | 17.655 | 64.458,61 |
| 30/4/2012 | 3,7800 | 0,00% | 3,8400 | 3,8400 | 3,7700 | 2.918 | 11.062,24 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|