| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
4,1400 €
0,2800 (7,25%)
- Άνοιγμα 3,8600
- Υψηλό 4,1400
- Χαμηλό 3,8600
- Όγκος 78.588
- Τζίρος 316.624 €
- Πράξεις 284
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4,1400 | 7,25% | 3,8600 | 4,1400 | 3,8600 | 78.588 | 316.624,48 |
| 11/12/2025 | 3,8600 | 0,00% | 3,8800 | 3,8800 | 3,8200 | 16.754 | 64.434,17 |
| 10/12/2025 | 3,8600 | 1,31% | 3,8500 | 3,8600 | 3,7400 | 22.819 | 86.781,26 |
| 09/12/2025 | 3,8100 | 0,00% | 3,8000 | 3,8500 | 3,7100 | 57.467 | 216.835,12 |
| 08/12/2025 | 3,8100 | -0,52% | 3,8700 | 3,9400 | 3,8100 | 32.851 | 126.960,53 |
| 05/12/2025 | 3,8300 | -0,78% | 3,8900 | 3,9000 | 3,8000 | 31.059 | 119.057,80 |
| 04/12/2025 | 3,8600 | 1,05% | 3,8600 | 3,8700 | 3,8000 | 13.086 | 49.987,82 |
| 03/12/2025 | 3,8200 | -1,29% | 3,9100 | 3,9100 | 3,7500 | 14.587 | 56.010,91 |
| 02/12/2025 | 3,8700 | 1,31% | 3,8200 | 3,9200 | 3,8200 | 49.176 | 190.590,55 |
| 01/12/2025 | 3,8200 | 1,33% | 3,8200 | 3,8600 | 3,7500 | 13.684 | 51.995,57 |
| 28/11/2025 | 3,7700 | 4,14% | 3,6800 | 3,8200 | 3,6800 | 77.874 | 293.639,99 |
| 27/11/2025 | 3,6200 | 1,69% | 3,5900 | 3,6900 | 3,5900 | 29.079 | 106.184,34 |
| 26/11/2025 | 3,5600 | -2,20% | 3,6400 | 3,7100 | 3,5400 | 36.715 | 132.490,40 |
| 25/11/2025 | 3,6400 | 2,25% | 3,5600 | 3,6400 | 3,5600 | 5.830 | 20.824,26 |
| 24/11/2025 | 3,5600 | -0,28% | 3,5700 | 3,6200 | 3,5600 | 14.517 | 52.125,42 |
| 21/11/2025 | 3,5700 | -1,92% | 3,5700 | 3,5800 | 3,5200 | 16.791 | 59.730,14 |
| 20/11/2025 | 3,6400 | 2,54% | 3,5900 | 3,6400 | 3,5800 | 8.954 | 32.272,65 |
| 19/11/2025 | 3,5500 | 0,57% | 3,5500 | 3,6400 | 3,5400 | 19.556 | 70.040,33 |
| 18/11/2025 | 3,5300 | -3,55% | 3,6400 | 3,6400 | 3,5300 | 23.109 | 82.294,31 |
| 17/11/2025 | 3,6600 | -0,81% | 3,7400 | 3,8300 | 3,6500 | 32.245 | 119.000,93 |
| 14/11/2025 | 3,6900 | -0,27% | 3,6800 | 3,6900 | 3,6500 | 10.301 | 37.848,80 |
| 13/11/2025 | 3,7000 | 1,93% | 3,6600 | 3,7600 | 3,6600 | 15.146 | 55.961,96 |
| 12/11/2025 | 3,6300 | 0,83% | 3,6200 | 3,6600 | 3,6000 | 12.953 | 46.993,56 |
| 11/11/2025 | 3,6000 | 0,00% | 3,5800 | 3,6100 | 3,5800 | 11.114 | 39.998,02 |
| 10/11/2025 | 3,6000 | 1,41% | 3,5500 | 3,6200 | 3,5500 | 11.860 | 42.520,20 |
| 07/11/2025 | 3,5500 | -1,93% | 3,6300 | 3,6400 | 3,5400 | 7.724 | 27.907,53 |
| 06/11/2025 | 3,6200 | 0,28% | 3,6000 | 3,6500 | 3,5900 | 4.359 | 15.742,61 |
| 05/11/2025 | 3,6100 | -2,43% | 3,7000 | 3,7000 | 3,5800 | 23.348 | 84.624,37 |
| 04/11/2025 | 3,7000 | -0,80% | 3,7000 | 3,7200 | 3,6500 | 9.345 | 34.447,52 |
| 03/11/2025 | 3,7300 | -0,80% | 3,7600 | 3,8100 | 3,6800 | 6.872 | 25.850,04 |
| 31/10/2025 | 3,7600 | -0,53% | 3,7800 | 3,8000 | 3,6700 | 11.678 | 43.775,66 |
| 30/10/2025 | 3,7800 | 2,16% | 3,7900 | 3,9400 | 3,7100 | 74.629 | 287.010,70 |
| 29/10/2025 | 3,7000 | 1,37% | 3,7100 | 3,8800 | 3,6200 | 35.220 | 132.360,45 |
| 27/10/2025 | 3,6500 | 0,83% | 3,6500 | 3,7100 | 3,6100 | 20.801 | 75.935,71 |
| 24/10/2025 | 3,6200 | 0,00% | 3,6200 | 3,6700 | 3,5800 | 13.336 | 48.399,04 |
| 23/10/2025 | 3,6200 | 0,56% | 3,6400 | 3,7400 | 3,5400 | 50.909 | 187.837,75 |
| 22/10/2025 | 3,6000 | 2,86% | 3,6600 | 3,6600 | 3,5200 | 41.209 | 148.561,15 |
| 21/10/2025 | 3,5000 | 1,74% | 3,4400 | 3,5200 | 3,4100 | 31.837 | 110.524,89 |
| 20/10/2025 | 3,4400 | 0,00% | 3,4200 | 3,4700 | 3,3700 | 16.046 | 54.835,72 |
| 17/10/2025 | 3,4400 | 0,29% | 3,4100 | 3,4800 | 3,3400 | 22.322 | 75.644,74 |
| 16/10/2025 | 3,4300 | -2,00% | 3,5100 | 3,5100 | 3,4100 | 19.331 | 66.600,30 |
| 15/10/2025 | 3,5000 | 0,00% | 3,5500 | 3,5500 | 3,4800 | 7.440 | 26.075,12 |
| 14/10/2025 | 3,5000 | -0,57% | 3,5200 | 3,5500 | 3,4600 | 19.422 | 68.020,54 |
| 13/10/2025 | 3,5200 | -1,68% | 3,5400 | 3,5700 | 3,5200 | 5.493 | 19.465,11 |
| 10/10/2025 | 3,5800 | 1,42% | 3,5500 | 3,5800 | 3,5000 | 31.251 | 110.835,50 |
| 09/10/2025 | 3,5300 | -1,67% | 3,5800 | 3,5900 | 3,4600 | 64.962 | 228.595,67 |
| 08/10/2025 | 3,5900 | -4,27% | 3,7400 | 3,7900 | 3,5700 | 47.271 | 173.300,00 |
| 07/10/2025 | 3,7500 | 2,46% | 3,6400 | 3,7500 | 3,6300 | 8.404 | 30.704,92 |
| 06/10/2025 | 3,6600 | -1,35% | 3,7600 | 3,7600 | 3,6200 | 8.684 | 31.951,04 |
| 03/10/2025 | 3,7100 | 0,82% | 3,7300 | 3,7800 | 3,6600 | 41.362 | 153.793,90 |
| 02/10/2025 | 3,6800 | 1,94% | 3,6400 | 3,7000 | 3,6300 | 16.727 | 61.535,87 |
| 01/10/2025 | 3,6100 | 0,28% | 3,6800 | 3,7100 | 3,6100 | 28.805 | 105.382,60 |
| 30/9/2025 | 3,6000 | -2,96% | 3,7400 | 3,7400 | 3,6000 | 33.775 | 123.085,34 |
| 29/9/2025 | 3,7100 | -1,59% | 3,7700 | 3,7900 | 3,6900 | 31.781 | 118.707,76 |
| 26/9/2025 | 3,7700 | -0,79% | 3,8600 | 3,9200 | 3,7000 | 29.050 | 110.406,00 |
| 25/9/2025 | 3,8000 | -3,06% | 3,9500 | 3,9800 | 3,8000 | 35.228 | 135.908,72 |
| 24/9/2025 | 3,9200 | -0,51% | 3,9500 | 3,9600 | 3,9100 | 10.522 | 41.399,04 |
| 23/9/2025 | 3,9400 | 0,77% | 3,9200 | 3,9700 | 3,9100 | 32.227 | 127.170,36 |
| 22/9/2025 | 3,9100 | 0,77% | 3,8800 | 3,9200 | 3,8800 | 12.352 | 48.254,74 |
| 19/9/2025 | 3,8800 | -0,77% | 3,9600 | 3,9600 | 3,8800 | 14.367 | 56.370,15 |
| 18/9/2025 | 3,9100 | -0,26% | 3,9800 | 3,9800 | 3,8800 | 16.506 | 64.780,43 |
| 17/9/2025 | 3,9200 | -2,24% | 4,0000 | 4,0200 | 3,9200 | 14.733 | 58.568,11 |
| 16/9/2025 | 4,0100 | 0,25% | 4,0200 | 4,0300 | 3,9600 | 21.665 | 86.611,28 |
| 15/9/2025 | 4,0000 | 0,00% | 4,0100 | 4,0300 | 3,9400 | 6.950 | 27.708,98 |
| 12/9/2025 | 4,0000 | 1,52% | 3,9400 | 4,0000 | 3,9000 | 21.620 | 85.603,78 |
| 11/9/2025 | 3,9400 | 1,03% | 3,9500 | 3,9800 | 3,9200 | 3.603 | 14.244,52 |
| 10/9/2025 | 3,9000 | -0,76% | 3,9000 | 3,9600 | 3,8800 | 10.747 | 42.010,92 |
| 09/9/2025 | 3,9300 | 0,26% | 3,9200 | 4,0000 | 3,9000 | 6.487 | 25.553,49 |
| 08/9/2025 | 3,9200 | -1,75% | 3,9900 | 4,0500 | 3,9100 | 13.623 | 53.634,58 |
| 05/9/2025 | 3,9900 | -0,75% | 3,9700 | 4,0200 | 3,9600 | 12.516 | 49.882,09 |
| 04/9/2025 | 4,0200 | -0,99% | 4,0500 | 4,0500 | 3,9800 | 1.816 | 7.270,39 |
| 03/9/2025 | 4,0600 | 0,25% | 4,0200 | 4,1000 | 4,0000 | 14.291 | 57.937,66 |
| 02/9/2025 | 4,0500 | -1,70% | 4,0900 | 4,1000 | 3,9800 | 24.874 | 100.104,90 |
| 01/9/2025 | 4,1200 | -0,48% | 4,1600 | 4,1600 | 4,0700 | 4.915 | 20.218,52 |
| 29/8/2025 | 4,1400 | 0,24% | 4,1200 | 4,1400 | 4,0700 | 29.446 | 120.976,51 |
| 28/8/2025 | 4,1300 | -2,13% | 4,2500 | 4,2600 | 4,1200 | 16.304 | 67.949,50 |
| 27/8/2025 | 4,2200 | -0,24% | 4,2900 | 4,2900 | 4,1700 | 11.378 | 47.716,63 |
| 26/8/2025 | 4,2300 | -1,63% | 4,2800 | 4,2800 | 4,2000 | 18.656 | 78.962,00 |
| 25/8/2025 | 4,3000 | 0,23% | 4,3000 | 4,3000 | 4,2500 | 4.132 | 17.746,07 |
| 22/8/2025 | 4,2900 | 0,00% | 4,3500 | 4,3500 | 4,2100 | 12.878 | 55.179,67 |
| 21/8/2025 | 4,2900 | -0,46% | 4,2600 | 4,3000 | 4,2000 | 13.818 | 58.714,85 |
| 20/8/2025 | 4,3100 | 1,17% | 4,2400 | 4,3100 | 4,1700 | 17.105 | 72.800,91 |
| 19/8/2025 | 4,2600 | -0,93% | 4,3000 | 4,3100 | 4,2200 | 16.929 | 72.134,43 |
| 18/8/2025 | 4,3000 | 0,94% | 4,2600 | 4,3000 | 4,2500 | 26.309 | 112.237,23 |
| 14/8/2025 | 4,2600 | 1,43% | 4,2000 | 4,3500 | 4,2000 | 58.285 | 251.209,75 |
| 13/8/2025 | 4,2000 | 0,48% | 4,2100 | 4,2500 | 4,1700 | 25.762 | 108.174,25 |
| 12/8/2025 | 4,1800 | -1,65% | 4,2400 | 4,3100 | 4,1800 | 53.340 | 226.764,85 |
| 11/8/2025 | 4,2500 | 0,00% | 4,3000 | 4,3500 | 4,2500 | 26.947 | 115.426,98 |
| 08/8/2025 | 4,2500 | 2,16% | 4,1300 | 4,3000 | 4,1300 | 41.303 | 174.656,37 |
| 07/8/2025 | 4,1600 | -0,24% | 4,2000 | 4,2600 | 4,1300 | 49.172 | 206.073,52 |
| 06/8/2025 | 4,1700 | -2,11% | 4,2900 | 4,3100 | 4,1600 | 33.733 | 143.498,40 |
| 05/8/2025 | 4,2600 | 2,40% | 4,1100 | 4,2700 | 4,0800 | 39.338 | 165.171,38 |
| 04/8/2025 | 4,1600 | -0,95% | 4,1600 | 4,2900 | 4,1500 | 24.452 | 103.091,88 |
| 01/8/2025 | 4,2000 | -5,19% | 4,3000 | 4,4000 | 4,2000 | 30.872 | 132.588,56 |
| 31/7/2025 | 4,4300 | 0,00% | 4,4700 | 4,4700 | 4,3100 | 31.295 | 136.952,43 |
| 30/7/2025 | 4,4300 | -1,12% | 4,4600 | 4,4600 | 4,2000 | 118.991 | 514.028,00 |
| 29/7/2025 | 4,4800 | 4,43% | 4,3000 | 4,5300 | 4,2600 | 192.953 | 849.646,58 |
| 28/7/2025 | 4,2900 | 7,25% | 4,1700 | 4,3500 | 4,0500 | 189.806 | 802.218,43 |
| 25/7/2025 | 4,0000 | 1,52% | 3,9600 | 4,2500 | 3,9000 | 236.917 | 973.001,83 |
| 24/7/2025 | 3,9400 | 5,35% | 3,7800 | 4,0200 | 3,7400 | 169.730 | 653.785,24 |
| 23/7/2025 | 3,7400 | 13,33% | 3,5000 | 3,8300 | 3,4900 | 280.425 | 1.034.193,83 |
| 22/7/2025 | 3,3000 | -1,49% | 3,3200 | 3,3500 | 3,2600 | 12.093 | 39.907,78 |
| 21/7/2025 | 3,3500 | 0,90% | 3,3300 | 3,3900 | 3,2900 | 37.701 | 125.217,16 |
| 18/7/2025 | 3,3200 | 3,43% | 3,2100 | 3,3400 | 3,2100 | 76.997 | 252.004,19 |
| 17/7/2025 | 3,2100 | -1,53% | 3,2600 | 3,2600 | 3,2000 | 16.425 | 52.952,28 |
| 16/7/2025 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2000 | 20.202 | 65.588,27 |
| 15/7/2025 | 3,3000 | 0,92% | 3,2700 | 3,3000 | 3,2700 | 8.498 | 27.996,24 |
| 14/7/2025 | 3,2700 | 0,31% | 3,2800 | 3,2800 | 3,2500 | 1.312 | 4.292,40 |
| 11/7/2025 | 3,2600 | 0,00% | 3,2400 | 3,2700 | 3,2200 | 3.674 | 11.909,70 |
| 10/7/2025 | 3,2600 | 0,31% | 3,2400 | 3,2800 | 3,2200 | 17.753 | 57.524,59 |
| 09/7/2025 | 3,2500 | -0,61% | 3,2300 | 3,2700 | 3,2300 | 10.067 | 32.735,63 |
| 08/7/2025 | 3,2700 | 0,93% | 3,2700 | 3,3000 | 3,2000 | 22.804 | 74.056,20 |
| 07/7/2025 | 3,2400 | -0,61% | 3,2600 | 3,2700 | 3,2400 | 2.782 | 9.046,04 |
| 04/7/2025 | 3,2600 | 1,87% | 3,2500 | 3,2600 | 3,2300 | 2.351 | 7.643,34 |
| 03/7/2025 | 3,2000 | -2,14% | 3,2700 | 3,2700 | 3,2000 | 27.744 | 89.117,92 |
| 02/7/2025 | 3,2700 | -1,21% | 3,3200 | 3,3200 | 3,2600 | 1.233 | 4.032,58 |
| 01/7/2025 | 3,3100 | 0,61% | 3,3000 | 3,3100 | 3,3000 | 1.930 | 6.377,50 |
| 30/6/2025 | 3,2900 | -1,20% | 3,3200 | 3,3400 | 3,2200 | 12.585 | 40.937,62 |
| 27/6/2025 | 3,3300 | -0,30% | 3,3500 | 3,3500 | 3,2500 | 6.021 | 19.752,00 |
| 26/6/2025 | 3,3400 | 1,21% | 3,3400 | 3,3400 | 3,3000 | 6.409 | 21.342,19 |
| 25/6/2025 | 3,3000 | -0,60% | 3,3000 | 3,3200 | 3,3000 | 1.201 | 3.964,32 |
| 24/6/2025 | 3,3200 | 0,61% | 3,3300 | 3,3400 | 3,2900 | 9.779 | 32.303,71 |
| 23/6/2025 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,2900 | 610 | 2.020,36 |
| 20/6/2025 | 3,3000 | 0,61% | 3,3600 | 3,3600 | 3,2000 | 10.842 | 35.090,64 |
| 19/6/2025 | 3,2800 | -0,30% | 3,3600 | 3,3600 | 3,2800 | 551 | 1.835,28 |
| 18/6/2025 | 3,2900 | 0,61% | 3,2900 | 3,2900 | 3,2700 | 1.140 | 3.747,76 |
| 17/6/2025 | 3,2700 | -3,25% | 3,3000 | 3,3100 | 3,2700 | 2.795 | 9.203,35 |
| 16/6/2025 | 3,3800 | 0,90% | 3,3000 | 3,3800 | 3,3000 | 396 | 1.329,28 |
| 13/6/2025 | 3,3500 | -1,47% | 3,3400 | 3,3900 | 3,2800 | 9.107 | 30.222,20 |
| 12/6/2025 | 3,4000 | -1,16% | 3,3500 | 3,4000 | 3,3500 | 3.023 | 10.152,05 |
| 11/6/2025 | 3,4400 | 2,99% | 3,3200 | 3,4500 | 3,3100 | 8.946 | 30.453,03 |
| 10/6/2025 | 3,3400 | 0,00% | 3,3900 | 3,3900 | 3,3400 | 1.174 | 3.965,96 |
| 06/6/2025 | 3,3400 | -1,47% | 3,3600 | 3,3800 | 3,3300 | 4.100 | 13.697,40 |
| 05/6/2025 | 3,3900 | 1,50% | 3,3900 | 3,3900 | 3,3300 | 5.249 | 17.488,11 |
| 04/6/2025 | 3,3400 | 1,21% | 3,3300 | 3,3900 | 3,3300 | 3.250 | 10.853,95 |
| 03/6/2025 | 3,3000 | -2,65% | 3,3900 | 3,3900 | 3,3000 | 1.606 | 5.326,38 |
| 02/6/2025 | 3,3900 | -0,59% | 3,3900 | 3,3900 | 3,3100 | 1.900 | 6.435,40 |
| 30/5/2025 | 3,4100 | 0,59% | 3,4000 | 3,4300 | 3,3500 | 3.266 | 11.128,21 |
| 29/5/2025 | 3,3900 | 1,50% | 3,3000 | 3,4000 | 3,3000 | 19.966 | 67.321,25 |
| 28/5/2025 | 3,3400 | 0,30% | 3,3200 | 3,3500 | 3,3000 | 11.416 | 38.071,88 |
| 27/5/2025 | 3,3300 | 0,91% | 3,3100 | 3,3400 | 3,3000 | 5.784 | 19.226,65 |
| 26/5/2025 | 3,3000 | -0,30% | 3,2500 | 3,3100 | 3,2000 | 16.958 | 55.078,08 |
| 23/5/2025 | 3,3100 | 2,16% | 3,2400 | 3,3600 | 3,1500 | 54.911 | 179.394,76 |
| 22/5/2025 | 3,2400 | 0,31% | 3,2200 | 3,2500 | 3,2000 | 2.354 | 7.632,23 |
| 21/5/2025 | 3,2300 | 1,25% | 3,2100 | 3,2300 | 3,1900 | 1.178 | 3.775,54 |
| 20/5/2025 | 3,1900 | -1,85% | 3,2500 | 3,2900 | 3,1800 | 23.610 | 75.546,29 |
| 19/5/2025 | 3,2500 | -0,31% | 3,2100 | 3,2500 | 3,2100 | 9.350 | 30.241,92 |
| 16/5/2025 | 3,2600 | 0,00% | 3,2400 | 3,2700 | 3,1900 | 21.789 | 70.470,28 |
| 15/5/2025 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2200 | 14.560 | 47.149,60 |
| 14/5/2025 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2900 | 7.889 | 26.018,70 |
| 13/5/2025 | 3,3000 | 0,00% | 3,3000 | 3,3200 | 3,2500 | 6.051 | 19.858,58 |
| 12/5/2025 | 3,3000 | 0,00% | 3,2600 | 3,3200 | 3,2000 | 36.000 | 116.528,34 |
| 09/5/2025 | 3,3000 | 0,30% | 3,3100 | 3,3100 | 3,3000 | 2.050 | 6.775,50 |
| 08/5/2025 | 3,2900 | 0,00% | 3,2900 | 3,3000 | 3,2900 | 1.050 | 3.459,50 |
| 07/5/2025 | 3,2900 | 2,49% | 3,2200 | 3,2900 | 3,2000 | 7.475 | 24.174,90 |
| 06/5/2025 | 3,2100 | -0,93% | 3,2000 | 3,2500 | 3,2000 | 6.732 | 21.609,16 |
| 05/5/2025 | 3,2400 | -1,22% | 3,3000 | 3,3000 | 3,1500 | 8.526 | 27.482,51 |
| 02/5/2025 | 3,2800 | -0,61% | 3,2700 | 3,3500 | 3,2400 | 5.646 | 18.523,18 |
| 30/4/2025 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,2600 | 7.370 | 24.250,10 |
| 29/4/2025 | 3,3400 | -3,19% | 3,4500 | 3,4800 | 3,2900 | 21.536 | 72.852,52 |
| 28/4/2025 | 3,4500 | -0,86% | 3,4800 | 3,4900 | 3,4200 | 4.988 | 17.331,27 |
| 25/4/2025 | 3,4800 | 2,05% | 3,4100 | 3,4800 | 3,4100 | 10.853 | 37.442,37 |
| 24/4/2025 | 3,4100 | 2,40% | 3,3800 | 3,4300 | 3,3800 | 3.020 | 10.286,70 |
| 23/4/2025 | 3,3300 | 1,52% | 3,3000 | 3,3600 | 3,3000 | 1.929 | 6.432,55 |
| 22/4/2025 | 3,2800 | -0,30% | 3,2900 | 3,3500 | 3,2800 | 2.752 | 9.129,86 |
| 17/4/2025 | 3,2900 | 0,30% | 3,3200 | 3,3200 | 3,2400 | 1.600 | 5.200,62 |
| 16/4/2025 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 15/4/2025 | 3,2800 | 3,14% | 3,2400 | 3,3100 | 3,1700 | 6.270 | 20.435,53 |
| 14/4/2025 | 3,1800 | 0,00% | 3,2100 | 3,2500 | 3,1700 | 3.768 | 12.067,96 |
| 11/4/2025 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1500 | 500 | 1.585,47 |
| 10/4/2025 | 3,1800 | 2,58% | 3,1900 | 3,2100 | 3,1500 | 1.435 | 4.549,67 |
| 09/4/2025 | 3,1000 | -2,82% | 3,1900 | 3,1900 | 3,0500 | 3.739 | 11.508,54 |
| 08/4/2025 | 3,1900 | 3,24% | 3,1300 | 3,2000 | 3,1000 | 6.630 | 20.892,69 |
| 07/4/2025 | 3,0900 | -3,44% | 3,0600 | 3,1000 | 2,9600 | 15.205 | 46.262,02 |
| 04/4/2025 | 3,2000 | -4,48% | 3,3100 | 3,3400 | 3,1600 | 12.152 | 39.217,55 |
| 03/4/2025 | 3,3500 | -0,30% | 3,3300 | 3,3900 | 3,3200 | 4.218 | 14.074,05 |
| 02/4/2025 | 3,3600 | -1,18% | 3,3900 | 3,3900 | 3,3500 | 1.314 | 4.414,72 |
| 01/4/2025 | 3,4000 | 0,59% | 3,3600 | 3,4100 | 3,3400 | 3.885 | 13.105,34 |
| 31/3/2025 | 3,3800 | -0,29% | 3,3700 | 3,3900 | 3,3200 | 8.182 | 27.392,17 |
| 28/3/2025 | 3,3900 | 0,30% | 3,4300 | 3,4500 | 3,3800 | 1.320 | 4.508,06 |
| 27/3/2025 | 3,3800 | -1,17% | 3,4200 | 3,4200 | 3,3800 | 1.978 | 6.723,16 |
| 26/3/2025 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4000 | 14.897 | 50.940,31 |
| 24/3/2025 | 3,4700 | 0,58% | 3,5200 | 3,5200 | 3,4300 | 1.638 | 5.682,88 |
| 21/3/2025 | 3,4500 | -1,99% | 3,5400 | 3,5500 | 3,4500 | 1.886 | 6.542,40 |
| 20/3/2025 | 3,5200 | -0,28% | 3,5700 | 3,5700 | 3,4400 | 338 | 1.189,12 |
| 19/3/2025 | 3,5300 | 3,22% | 3,4200 | 3,6000 | 3,3600 | 16.430 | 57.016,71 |
| 18/3/2025 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4100 | 2.290 | 7.860,70 |
| 17/3/2025 | 3,4700 | 2,36% | 3,4000 | 3,4800 | 3,4000 | 12.127 | 41.787,98 |
| 14/3/2025 | 3,3900 | 0,00% | 3,4100 | 3,4100 | 3,3600 | 2.099 | 7.105,31 |
| 13/3/2025 | 3,3900 | 0,00% | 3,3700 | 3,4000 | 3,3200 | 4.603 | 15.489,45 |
| 12/3/2025 | 3,3900 | 0,00% | 3,3900 | 3,4000 | 3,3500 | 2.118 | 7.156,66 |
| 11/3/2025 | 3,3900 | -0,29% | 3,3900 | 3,4000 | 3,3500 | 2.113 | 7.123,69 |
| 10/3/2025 | 3,4000 | 0,00% | 3,3900 | 3,4000 | 3,3600 | 2.151 | 7.288,70 |
| 07/3/2025 | 3,4000 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 3.385 | 11.506,40 |
| 06/3/2025 | 3,4000 | -0,58% | 3,4000 | 3,4200 | 3,4000 | 5.771 | 19.720,50 |
| 05/3/2025 | 3,4200 | 0,88% | 3,3900 | 3,4300 | 3,3900 | 4.401 | 15.000,22 |
| 04/3/2025 | 3,3900 | -0,29% | 3,4000 | 3,4100 | 3,3400 | 9.008 | 30.372,40 |
| 28/2/2025 | 3,4000 | 0,00% | 3,3600 | 3,3700 | 3,3600 | 139 | 467,09 |
| 27/2/2025 | 3,4000 | 1,19% | 3,4100 | 3,4100 | 3,3400 | 2.824 | 9.526,24 |
| 26/2/2025 | 3,3600 | -1,47% | 3,3700 | 3,3900 | 3,3500 | 768 | 2.578,65 |
| 25/2/2025 | 3,4100 | 0,29% | 3,4000 | 3,4300 | 3,4000 | 5.408 | 18.448,92 |
| 24/2/2025 | 3,4000 | -1,45% | 3,4200 | 3,4400 | 3,4000 | 2.519 | 8.594,15 |
| 21/2/2025 | 3,4500 | 0,29% | 3,3900 | 3,4600 | 3,3900 | 9.683 | 33.381,62 |
| 20/2/2025 | 3,4400 | 1,47% | 3,3900 | 3,4400 | 3,3800 | 12.582 | 42.941,98 |
| 19/2/2025 | 3,3900 | -0,59% | 3,4400 | 3,4500 | 3,3800 | 4.230 | 14.378,56 |
| 18/2/2025 | 3,4100 | 0,29% | 3,4100 | 3,4100 | 3,3800 | 11.311 | 38.521,77 |
| 17/2/2025 | 3,4000 | 0,29% | 3,3700 | 3,4200 | 3,3600 | 5.878 | 19.908,98 |
| 14/2/2025 | 3,3900 | 1,80% | 3,3600 | 3,4000 | 3,3100 | 6.158 | 20.745,75 |
| 13/2/2025 | 3,3300 | 0,00% | 3,3600 | 3,3800 | 3,3100 | 5.060 | 16.928,56 |
| 12/2/2025 | 3,3300 | 0,00% | 3,3100 | 3,3400 | 3,3000 | 6.808 | 22.599,95 |
| 11/2/2025 | 3,3300 | -0,60% | 3,3400 | 3,3400 | 3,3100 | 1.887 | 6.276,03 |
| 10/2/2025 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3300 | 2.950 | 9.879,50 |
| 07/2/2025 | 3,3500 | -0,89% | 3,3900 | 3,3900 | 3,3500 | 3.793 | 12.755,23 |
| 06/2/2025 | 3,3800 | 1,20% | 3,3500 | 3,3800 | 3,3300 | 5.596 | 18.818,09 |
| 05/2/2025 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | 33,40 |
| 04/2/2025 | 3,3400 | 0,30% | 3,3400 | 3,3400 | 3,2800 | 4.260 | 14.080,85 |
| 03/2/2025 | 3,3300 | -1,48% | 3,3700 | 3,3700 | 3,3000 | 4.265 | 14.177,95 |
| 31/1/2025 | 3,3800 | 1,20% | 3,3700 | 3,4000 | 3,3500 | 8.014 | 27.099,23 |
| 30/1/2025 | 3,3400 | -1,47% | 3,3400 | 3,3800 | 3,3300 | 5.351 | 17.844,13 |
| 29/1/2025 | 3,3900 | 0,00% | 3,4200 | 3,4200 | 3,3400 | 1.890 | 6.378,03 |
| 28/1/2025 | 3,3900 | -0,29% | 3,4000 | 3,4200 | 3,3600 | 6.060 | 20.537,03 |
| 27/1/2025 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,3600 | 3.545 | 12.009,80 |
| 24/1/2025 | 3,4200 | 0,29% | 3,4100 | 3,4400 | 3,4100 | 5.719 | 19.573,23 |
| 23/1/2025 | 3,4100 | 0,89% | 3,3900 | 3,4200 | 3,3900 | 1.371 | 4.657,29 |
| 22/1/2025 | 3,3800 | -0,59% | 3,4000 | 3,4300 | 3,3700 | 5.866 | 19.807,12 |
| 21/1/2025 | 3,4000 | -0,29% | 3,4100 | 3,4100 | 3,3700 | 4.315 | 14.653,55 |
| 20/1/2025 | 3,4100 | 0,29% | 3,4200 | 3,4300 | 3,4000 | 2.146 | 7.323,08 |
| 17/1/2025 | 3,4000 | 0,59% | 3,3800 | 3,4600 | 3,3800 | 10.470 | 35.834,93 |
| 16/1/2025 | 3,3800 | -0,29% | 3,4000 | 3,4200 | 3,3400 | 3.927 | 13.298,00 |
| 15/1/2025 | 3,3900 | 0,30% | 3,3900 | 3,4200 | 3,3700 | 407 | 1.381,15 |
| 14/1/2025 | 3,3800 | -0,29% | 3,3900 | 3,4200 | 3,3800 | 4.980 | 16.898,95 |
| 13/1/2025 | 3,3900 | 0,30% | 3,4000 | 3,4200 | 3,3700 | 5.166 | 17.502,69 |
| 10/1/2025 | 3,3800 | 0,00% | 3,3800 | 3,4000 | 3,3700 | 9.825 | 33.215,85 |
| 09/1/2025 | 3,3800 | 1,20% | 3,3300 | 3,3900 | 3,3300 | 13.703 | 46.143,40 |
| 08/1/2025 | 3,3400 | 2,45% | 3,2500 | 3,3500 | 3,2500 | 39.105 | 130.053,67 |
| 07/1/2025 | 3,2600 | 0,31% | 3,2500 | 3,2900 | 3,2500 | 3.489 | 11.387,53 |
| 03/1/2025 | 3,2500 | 0,00% | 3,2200 | 3,2600 | 3,2200 | 7.310 | 23.724,60 |
| 02/1/2025 | 3,2500 | 0,93% | 3,2400 | 3,2800 | 3,2400 | 2.569 | 8.357,87 |
| 31/12/2024 | 3,2200 | -1,23% | 3,2800 | 3,2800 | 3,2200 | 2.078 | 6.708,24 |
| 30/12/2024 | 3,2600 | -0,61% | 3,2600 | 3,2800 | 3,2600 | 1.102 | 3.601,22 |
| 27/12/2024 | 3,2800 | 0,00% | 3,2100 | 3,2900 | 3,2100 | 1.050 | 3.440,00 |
| 24/12/2024 | 3,2800 | 0,00% | 3,2600 | 3,2900 | 3,2000 | 5.484 | 17.745,67 |
| 23/12/2024 | 3,2800 | 2,18% | 3,2600 | 3,2900 | 3,2000 | 5.484 | 17.745,67 |
| 20/12/2024 | 3,2100 | -0,62% | 3,2600 | 3,2700 | 3,2000 | 683 | 2.195,92 |
| 19/12/2024 | 3,2300 | 0,00% | 3,1700 | 3,2300 | 3,1600 | 5.109 | 16.171,98 |
| 18/12/2024 | 3,2300 | -0,92% | 3,2900 | 3,2900 | 3,2300 | 629 | 2.054,23 |
| 17/12/2024 | 3,2600 | 2,19% | 3,2400 | 3,3000 | 3,2000 | 15.796 | 51.317,33 |
| 16/12/2024 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1900 | 253 | 807,22 |
| 13/12/2024 | 3,2400 | 0,62% | 3,2000 | 3,2500 | 3,2000 | 2.778 | 8.925,90 |
| 12/12/2024 | 3,2200 | -0,92% | 3,2200 | 3,2200 | 3,2200 | 2.000 | 6.440,00 |
| 11/12/2024 | 3,2500 | 0,31% | 3,2500 | 3,2500 | 3,2000 | 1.406 | 4.547,31 |
| 10/12/2024 | 3,2400 | 0,62% | 3,2200 | 3,2500 | 3,1700 | 2.930 | 9.393,13 |
| 09/12/2024 | 3,2200 | 0,00% | 3,2100 | 3,2300 | 3,1700 | 11.203 | 35.570,33 |
| 06/12/2024 | 3,2200 | 0,31% | 3,1700 | 3,2200 | 3,1700 | 1.712 | 5.501,50 |
| 05/12/2024 | 3,2100 | 0,31% | 3,2000 | 3,2500 | 3,2000 | 3.450 | 11.140,90 |
| 04/12/2024 | 3,2000 | -0,31% | 3,2100 | 3,2300 | 3,2000 | 3.067 | 9.872,36 |
| 03/12/2024 | 3,2100 | 1,90% | 3,1500 | 3,2300 | 3,1500 | 5.194 | 16.527,81 |
| 02/12/2024 | 3,1500 | -0,32% | 3,1900 | 3,2000 | 3,1100 | 2.581 | 8.153,55 |
| 29/11/2024 | 3,1600 | 1,28% | 3,1400 | 3,2200 | 3,1400 | 2.268 | 7.160,08 |
| 28/11/2024 | 3,1200 | -0,32% | 3,1200 | 3,1400 | 3,1200 | 173 | 539,96 |
| 27/11/2024 | 3,1300 | 0,32% | 3,1000 | 3,1400 | 3,0800 | 21.141 | 66.131,48 |
| 26/11/2024 | 3,1200 | 0,32% | 3,1100 | 3,1500 | 3,1000 | 2.379 | 7.395,38 |
| 25/11/2024 | 3,1100 | -0,96% | 3,1400 | 3,1500 | 3,1100 | 2.425 | 7.576,46 |
| 22/11/2024 | 3,1400 | 0,32% | 3,1500 | 3,1500 | 3,1200 | 730 | 2.297,50 |
| 21/11/2024 | 3,1300 | 0,32% | 3,1400 | 3,1400 | 3,1000 | 1.068 | 3.312,82 |
| 20/11/2024 | 3,1200 | 0,65% | 3,1400 | 3,1500 | 3,1100 | 1.020 | 3.181,28 |
| 19/11/2024 | 3,1000 | -1,90% | 3,1000 | 3,1500 | 3,1000 | 10.002 | 31.082,37 |
| 18/11/2024 | 3,1600 | 0,32% | 3,2000 | 3,2000 | 3,1400 | 1.782 | 5.634,85 |
| 15/11/2024 | 3,1500 | -0,63% | 3,1500 | 3,2000 | 3,1400 | 15.029 | 47.361,70 |
| 14/11/2024 | 3,1700 | -2,76% | 3,2000 | 3,2300 | 3,1600 | 15.223 | 48.403,25 |
| 13/11/2024 | 3,2600 | 0,93% | 3,2300 | 3,2600 | 3,2200 | 6.031 | 19.584,62 |
| 12/11/2024 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,1700 | 1.718 | 5.483,94 |
| 11/11/2024 | 3,2500 | 0,31% | 3,1900 | 3,2500 | 3,1500 | 4.178 | 13.400,43 |
| 08/11/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 100 | 324,00 |
| 07/11/2024 | 3,2400 | 0,93% | 3,2600 | 3,2600 | 3,2000 | 308 | 993,92 |
| 06/11/2024 | 3,2100 | -1,23% | 3,2600 | 3,2600 | 3,1900 | 3.078 | 9.889,00 |
| 05/11/2024 | 3,2500 | 0,00% | 3,2600 | 3,2700 | 3,2300 | 1.503 | 4.883,76 |
| 04/11/2024 | 3,2500 | 0,31% | 3,2600 | 3,2600 | 3,1700 | 1.188 | 3.820,00 |
| 01/11/2024 | 3,2400 | 2,53% | 3,2400 | 3,2400 | 3,2400 | 3 | 9,72 |
| 31/10/2024 | 3,1600 | -0,94% | 3,2000 | 3,2400 | 3,1600 | 2.094 | 6.710,22 |
| 30/10/2024 | 3,1900 | -1,85% | 3,2600 | 3,2600 | 3,1700 | 1.240 | 3.958,30 |
| 29/10/2024 | 3,2500 | 1,25% | 3,2100 | 3,2600 | 3,2100 | 1.002 | 3.253,40 |
| 25/10/2024 | 3,2100 | -1,23% | 3,2100 | 3,2100 | 3,1900 | 837 | 2.680,77 |
| 24/10/2024 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 23/10/2024 | 3,2500 | 1,88% | 3,1800 | 3,2600 | 3,1600 | 6.794 | 22.066,76 |
| 22/10/2024 | 3,1900 | 0,95% | 3,1800 | 3,2000 | 3,1800 | 350 | 1.116,96 |
| 21/10/2024 | 3,1600 | -1,25% | 3,2100 | 3,2100 | 3,1500 | 3.748 | 11.988,66 |
| 18/10/2024 | 3,2000 | -0,93% | 3,1800 | 3,2100 | 3,1800 | 802 | 2.555,41 |
| 17/10/2024 | 3,2300 | 2,22% | 3,1900 | 3,2400 | 3,1900 | 4.000 | 12.921,25 |
| 16/10/2024 | 3,1600 | 0,32% | 3,1300 | 3,1600 | 3,1300 | 1.302 | 4.108,32 |
| 15/10/2024 | 3,1500 | -0,32% | 3,1600 | 3,1800 | 3,1500 | 3.396 | 10.720,60 |
| 14/10/2024 | 3,1600 | -0,94% | 3,1900 | 3,1900 | 3,1400 | 4.187 | 13.260,67 |
| 11/10/2024 | 3,1900 | -1,54% | 3,2000 | 3,2200 | 3,1700 | 1.112 | 3.550,51 |
| 10/10/2024 | 3,2400 | -0,31% | 3,2400 | 3,2400 | 3,2400 | 1.500 | 4.860,00 |
| 09/10/2024 | 3,2500 | 0,31% | 3,2500 | 3,2500 | 3,2500 | 136 | 442,00 |
| 08/10/2024 | 3,2400 | 1,25% | 3,1700 | 3,2400 | 3,1700 | 1.305 | 4.144,30 |
| 07/10/2024 | 3,2000 | -1,84% | 3,2000 | 3,2600 | 3,2000 | 1.973 | 6.333,94 |
| 04/10/2024 | 3,2600 | 0,62% | 3,2300 | 3,2600 | 3,1600 | 6.885 | 22.104,84 |
| 03/10/2024 | 3,2400 | 1,25% | 3,2100 | 3,2400 | 3,2000 | 3.782 | 12.131,04 |
| 02/10/2024 | 3,2000 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 6.165 | 19.874,21 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|