| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/5/2022 | 3,4080 | 3,05% | 3,3070 | 3,4420 | 3,3000 | 2.299.072 | 7.787.567,09 |
| 23/5/2022 | 3,3070 | 0,21% | 3,3700 | 3,4000 | 3,2810 | 7.510.870 | 25.157.547,03 |
| 20/5/2022 | 3,3000 | 4,46% | 3,1750 | 3,3100 | 3,1700 | 4.694.376 | 15.293.637,89 |
| 19/5/2022 | 3,1590 | -5,70% | 3,1970 | 3,2240 | 3,1100 | 5.380.879 | 17.051.741,93 |
| 18/5/2022 | 3,3500 | 1,12% | 3,3130 | 3,3500 | 3,2810 | 3.148.829 | 10.441.930,42 |
| 17/5/2022 | 3,3130 | 2,13% | 3,3000 | 3,3800 | 3,2740 | 3.493.202 | 11.642.808,64 |
| 16/5/2022 | 3,2440 | -0,58% | 3,2630 | 3,3090 | 3,1830 | 2.690.611 | 8.711.907,10 |
| 13/5/2022 | 3,2630 | 1,97% | 3,4000 | 3,4540 | 3,2200 | 6.690.539 | 22.562.411,43 |
| 12/5/2022 | 3,2000 | -3,90% | 3,2600 | 3,2990 | 3,1490 | 3.973.972 | 12.730.444,10 |
| 11/5/2022 | 3,3300 | -1,16% | 3,3400 | 3,4100 | 3,2900 | 2.693.268 | 9.004.141,78 |
| 10/5/2022 | 3,3690 | -0,33% | 3,4500 | 3,5010 | 3,2940 | 3.913.038 | 13.282.953,71 |
| 09/5/2022 | 3,3800 | 1,47% | 3,2820 | 3,4340 | 3,2820 | 2.914.443 | 9.834.339,21 |
| 06/5/2022 | 3,3310 | -5,05% | 3,4500 | 3,4600 | 3,3200 | 3.916.399 | 13.268.350,05 |
| 05/5/2022 | 3,5080 | -3,78% | 3,7600 | 3,8000 | 3,5060 | 2.723.530 | 9.902.570,01 |
| 04/5/2022 | 3,6460 | -1,46% | 3,7000 | 3,7180 | 3,6100 | 2.820.178 | 10.371.683,40 |
| 03/5/2022 | 3,7000 | -3,27% | 3,8000 | 3,8420 | 3,6700 | 3.701.935 | 13.896.394,52 |
| 29/4/2022 | 3,8250 | -1,14% | 3,9400 | 3,9520 | 3,8090 | 2.438.854 | 9.416.571,69 |
| 28/4/2022 | 3,8690 | -1,65% | 3,9700 | 4,0740 | 3,8610 | 3.030.487 | 11.928.524,18 |
| 27/4/2022 | 3,9340 | -1,28% | 3,9200 | 3,9850 | 3,8510 | 4.849.443 | 19.050.669,02 |
| 26/4/2022 | 3,9850 | -1,85% | 3,9000 | 4,1090 | 3,8900 | 7.353.489 | 29.662.813,33 |
| 21/4/2022 | 4,0600 | 2,86% | 3,9200 | 4,1150 | 3,9200 | 10.245.194 | 41.643.089,61 |
| 20/4/2022 | 3,9470 | 2,52% | 3,8400 | 3,9750 | 3,8220 | 4.472.315 | 17.474.502,32 |
| 19/4/2022 | 3,8500 | 4,17% | 3,6500 | 3,8500 | 3,6500 | 4.060.161 | 15.471.413,00 |
| 14/4/2022 | 3,6960 | 0,05% | 3,7140 | 3,7390 | 3,6350 | 4.350.142 | 16.119.920,16 |
| 13/4/2022 | 3,6940 | -0,97% | 3,7300 | 3,7600 | 3,6910 | 3.680.571 | 13.719.054,38 |
| 12/4/2022 | 3,7300 | 2,19% | 3,5610 | 3,7320 | 3,5600 | 3.536.879 | 12.986.060,25 |
| 11/4/2022 | 3,6500 | 1,96% | 3,6000 | 3,6500 | 3,5740 | 1.679.413 | 6.089.606,51 |
| 08/4/2022 | 3,5800 | 3,68% | 3,5000 | 3,6160 | 3,5000 | 2.841.267 | 10.164.680,10 |
| 07/4/2022 | 3,4530 | -0,09% | 3,4560 | 3,4890 | 3,4220 | 1.807.650 | 6.245.763,83 |
| 06/4/2022 | 3,4560 | -1,54% | 3,4730 | 3,4980 | 3,4090 | 4.745.282 | 16.414.142,10 |
| 05/4/2022 | 3,5100 | 0,03% | 3,5300 | 3,5970 | 3,4800 | 2.736.109 | 9.684.869,82 |
| 04/4/2022 | 3,5090 | 2,01% | 3,4100 | 3,5090 | 3,4100 | 1.711.749 | 5.965.222,75 |
| 01/4/2022 | 3,4400 | 2,56% | 3,3300 | 3,4680 | 3,3300 | 1.529.894 | 5.222.643,52 |
| 31/3/2022 | 3,3540 | 0,72% | 3,3780 | 3,3910 | 3,3000 | 1.985.601 | 6.656.072,44 |
| 30/3/2022 | 3,3300 | -1,77% | 3,3320 | 3,3800 | 3,3100 | 2.334.863 | 7.814.800,06 |
| 29/3/2022 | 3,3900 | 4,95% | 3,2980 | 3,3940 | 3,2620 | 3.513.778 | 11.649.260,07 |
| 28/3/2022 | 3,2300 | 4,97% | 3,1390 | 3,2590 | 3,1280 | 3.277.623 | 10.527.204,71 |
| 25/3/2022 | 3,0770 | 0,00% | 3,1320 | 3,1320 | 3,0710 | 1.371.607 | 4.245.566,37 |
| 24/3/2022 | 3,0770 | -0,90% | 3,1320 | 3,1320 | 3,0710 | 1.371.607 | 4.245.566,37 |
| 23/3/2022 | 3,1050 | -2,20% | 3,1900 | 3,2050 | 3,0750 | 1.673.947 | 5.232.192,94 |
| 22/3/2022 | 3,1750 | 2,09% | 3,1100 | 3,1780 | 3,0900 | 1.761.587 | 5.523.513,58 |
| 21/3/2022 | 3,1100 | 1,97% | 3,0900 | 3,1380 | 3,0500 | 1.757.864 | 5.441.108,40 |
| 18/3/2022 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 2,9510 | 2.293.112 | 6.924.867,00 |
| 17/3/2022 | 3,0000 | -4,76% | 3,2000 | 3,2200 | 2,9800 | 4.906.130 | 15.105.580,88 |
| 16/3/2022 | 3,1500 | 10,88% | 2,9600 | 3,1500 | 2,9400 | 4.372.848 | 13.311.299,31 |
| 15/3/2022 | 2,8410 | -0,28% | 2,8000 | 2,8750 | 2,7510 | 1.653.398 | 4.668.905,08 |
| 14/3/2022 | 2,8490 | 4,09% | 2,8400 | 2,9250 | 2,8060 | 2.601.758 | 7.459.404,79 |
| 11/3/2022 | 2,7370 | 2,13% | 2,7100 | 2,8970 | 2,6800 | 6.660.989 | 18.505.074,59 |
| 10/3/2022 | 2,6800 | -6,46% | 2,8600 | 2,8820 | 2,6510 | 7.518.165 | 20.567.030,72 |
| 09/3/2022 | 2,8650 | 7,71% | 2,7800 | 2,8900 | 2,7610 | 3.778.534 | 10.684.658,38 |
| 08/3/2022 | 2,6600 | -1,85% | 2,6500 | 2,6800 | 2,5410 | 8.386.984 | 21.964.307,40 |
| 04/3/2022 | 2,7100 | -7,98% | 2,8700 | 2,8700 | 2,7000 | 5.956.002 | 16.533.548,35 |
| 03/3/2022 | 2,9450 | -0,61% | 3,0200 | 3,0290 | 2,9160 | 5.455.648 | 16.164.797,78 |
| 02/3/2022 | 2,9630 | -4,73% | 3,0190 | 3,0650 | 2,8630 | 8.400.484 | 25.002.727,67 |
| 01/3/2022 | 3,1100 | -5,76% | 3,3230 | 3,3600 | 2,9940 | 6.196.887 | 19.439.374,26 |
| 28/2/2022 | 3,3000 | -8,84% | 3,4070 | 3,4300 | 3,2100 | 7.710.677 | 25.568.629,35 |
| 25/2/2022 | 3,6200 | 6,47% | 3,4780 | 3,6340 | 3,4690 | 5.483.216 | 19.629.027,45 |
| 24/2/2022 | 3,4000 | -7,36% | 3,4700 | 3,5600 | 3,3490 | 6.135.193 | 20.881.492,11 |
| 23/2/2022 | 3,6700 | 1,58% | 3,6300 | 3,7370 | 3,6300 | 3.235.777 | 11.893.685,97 |
| 22/2/2022 | 3,6130 | -1,28% | 3,5570 | 3,6690 | 3,5500 | 2.691.087 | 9.749.547,95 |
| 21/2/2022 | 3,6600 | -1,59% | 3,7500 | 3,8300 | 3,6550 | 1.497.715 | 5.562.105,44 |
| 18/2/2022 | 3,7190 | -0,80% | 3,7200 | 3,7540 | 3,7100 | 1.475.291 | 5.499.648,87 |
| 17/2/2022 | 3,7490 | -0,72% | 3,7700 | 3,7760 | 3,7110 | 1.902.764 | 7.117.426,76 |
| 16/2/2022 | 3,7760 | 0,72% | 3,8000 | 3,8340 | 3,7330 | 3.494.620 | 13.288.188,61 |
| 15/2/2022 | 3,7490 | 3,28% | 3,6400 | 3,7860 | 3,6400 | 2.742.485 | 10.265.332,20 |
| 14/2/2022 | 3,6300 | -3,17% | 3,5900 | 3,6580 | 3,5700 | 4.630.558 | 16.724.849,15 |
| 11/2/2022 | 3,7490 | 0,92% | 3,6820 | 3,7670 | 3,6700 | 2.936.157 | 10.965.835,57 |
| 10/2/2022 | 3,7150 | 3,02% | 3,6060 | 3,7200 | 3,5930 | 3.827.137 | 14.079.188,23 |
| 09/2/2022 | 3,6060 | 1,09% | 3,6300 | 3,6300 | 3,5500 | 4.786.839 | 17.222.715,31 |
| 08/2/2022 | 3,5670 | -0,92% | 3,6000 | 3,6120 | 3,4710 | 5.469.814 | 19.239.359,37 |
| 07/2/2022 | 3,6000 | -1,10% | 3,6400 | 3,6640 | 3,5500 | 9.030.968 | 32.636.732,23 |
| 04/2/2022 | 3,6400 | 2,82% | 3,5500 | 3,6440 | 3,5320 | 2.575.727 | 9.315.802,71 |
| 03/2/2022 | 3,5400 | 0,65% | 3,5170 | 3,5660 | 3,5080 | 2.209.875 | 7.823.014,58 |
| 02/2/2022 | 3,5170 | -0,93% | 3,5780 | 3,5780 | 3,4900 | 1.837.263 | 6.461.147,06 |
| 01/2/2022 | 3,5500 | 1,72% | 3,5000 | 3,5850 | 3,5000 | 3.308.635 | 11.741.788,00 |
| 31/1/2022 | 3,4900 | 2,59% | 3,4500 | 3,5290 | 3,4480 | 4.050.590 | 14.153.481,13 |
| 28/1/2022 | 3,4020 | 0,68% | 3,3700 | 3,4400 | 3,3620 | 7.888.420 | 26.805.790,05 |
| 27/1/2022 | 3,3790 | 2,39% | 3,2500 | 3,4240 | 3,2460 | 3.553.342 | 11.950.768,87 |
| 26/1/2022 | 3,3000 | 5,91% | 3,1800 | 3,3000 | 3,1690 | 3.054.390 | 9.937.115,70 |
| 25/1/2022 | 3,1160 | 2,20% | 3,0890 | 3,1260 | 2,9800 | 2.026.874 | 6.266.541,01 |
| 24/1/2022 | 3,0490 | -5,66% | 3,2130 | 3,2140 | 3,0490 | 2.328.647 | 7.238.322,36 |
| 21/1/2022 | 3,2320 | -1,82% | 3,2500 | 3,2830 | 3,2000 | 1.637.304 | 5.313.023,32 |
| 20/1/2022 | 3,2920 | 1,92% | 3,2300 | 3,3210 | 3,1780 | 2.854.008 | 9.337.429,61 |
| 19/1/2022 | 3,2300 | 1,48% | 3,1600 | 3,2300 | 3,1340 | 1.541.808 | 4.894.238,77 |
| 18/1/2022 | 3,1830 | -0,31% | 3,1940 | 3,2020 | 3,1450 | 1.402.661 | 4.448.881,11 |
| 17/1/2022 | 3,1930 | 1,40% | 3,2000 | 3,2200 | 3,1620 | 1.241.465 | 3.958.860,93 |
| 14/1/2022 | 3,1490 | -2,48% | 3,1740 | 3,2360 | 3,1280 | 2.930.507 | 9.251.185,95 |
| 13/1/2022 | 3,2290 | 0,65% | 3,2080 | 3,2800 | 3,1760 | 1.660.721 | 5.387.124,19 |
| 12/1/2022 | 3,2080 | 1,04% | 3,1800 | 3,2090 | 3,1620 | 2.786.075 | 8.881.808,06 |
| 11/1/2022 | 3,1750 | 2,75% | 3,1000 | 3,1890 | 3,1000 | 4.584.573 | 14.444.878,13 |
| 10/1/2022 | 3,0900 | 3,41% | 2,9800 | 3,1400 | 2,9760 | 4.473.609 | 13.755.986,83 |
| 07/1/2022 | 2,9880 | 3,43% | 2,8600 | 2,9880 | 2,8600 | 1.493.708 | 4.393.403,17 |
| 05/1/2022 | 2,8890 | -0,72% | 2,9100 | 2,9120 | 2,8610 | 419.033 | 1.210.423,09 |
| 04/1/2022 | 2,9100 | 0,34% | 2,9000 | 2,9150 | 2,8760 | 1.137.311 | 3.297.793,03 |
| 03/1/2022 | 2,9000 | -1,09% | 2,9220 | 2,9490 | 2,9000 | 597.510 | 1.742.025,36 |
| 31/12/2021 | 2,9320 | 1,52% | 2,8800 | 2,9320 | 2,8800 | 338.319 | 986.703,36 |
| 30/12/2021 | 2,8880 | -1,57% | 2,9200 | 2,9320 | 2,8600 | 463.613 | 1.342.312,86 |
| 29/12/2021 | 2,9340 | 0,48% | 2,8900 | 2,9380 | 2,8900 | 813.097 | 2.374.789,64 |
| 28/12/2021 | 2,9200 | 0,69% | 2,9000 | 2,9220 | 2,8900 | 1.096.399 | 3.192.465,59 |
| 27/12/2021 | 2,9000 | -0,17% | 2,9050 | 2,9050 | 2,8760 | 710.881 | 2.056.614,44 |
| 23/12/2021 | 2,9050 | 1,04% | 2,8420 | 2,9090 | 2,8420 | 913.314 | 2.650.220,14 |
| 22/12/2021 | 2,8750 | 0,88% | 2,8500 | 2,8900 | 2,8320 | 1.047.233 | 2.998.923,54 |
| 21/12/2021 | 2,8500 | 2,22% | 2,8100 | 2,8500 | 2,8000 | 1.198.222 | 3.389.220,79 |
| 20/12/2021 | 2,7880 | -2,18% | 2,7800 | 2,7960 | 2,7200 | 1.029.801 | 2.856.354,55 |
| 17/12/2021 | 2,8500 | -2,03% | 2,8960 | 2,9050 | 2,8500 | 1.303.511 | 3.729.829,04 |
| 16/12/2021 | 2,9090 | 2,79% | 2,8500 | 2,9270 | 2,8400 | 1.676.034 | 4.844.373,14 |
| 15/12/2021 | 2,8300 | 0,18% | 2,8100 | 2,8450 | 2,8080 | 1.964.780 | 5.557.351,32 |
| 14/12/2021 | 2,8250 | 2,43% | 2,7900 | 2,8390 | 2,7460 | 1.382.884 | 3.853.037,79 |
| 13/12/2021 | 2,7580 | -3,19% | 2,8500 | 2,8750 | 2,7580 | 1.214.756 | 3.422.156,47 |
| 10/12/2021 | 2,8490 | 0,74% | 2,8200 | 2,8570 | 2,8020 | 1.513.970 | 4.305.003,05 |
| 09/12/2021 | 2,8280 | -0,77% | 2,8310 | 2,8490 | 2,8150 | 3.296.454 | 9.346.429,94 |
| 08/12/2021 | 2,8500 | 1,79% | 2,7900 | 2,8500 | 2,7900 | 1.573.447 | 4.462.613,10 |
| 07/12/2021 | 2,8000 | 2,71% | 2,7780 | 2,8230 | 2,7500 | 2.701.985 | 7.576.358,68 |
| 06/12/2021 | 2,7260 | -1,34% | 2,7410 | 2,7890 | 2,7260 | 840.130 | 2.311.999,82 |
| 03/12/2021 | 2,7630 | 2,71% | 2,7000 | 2,7630 | 2,7000 | 1.585.777 | 4.336.071,40 |
| 02/12/2021 | 2,6900 | -0,19% | 2,6800 | 2,6950 | 2,6500 | 1.195.635 | 3.201.632,60 |
| 01/12/2021 | 2,6950 | 2,20% | 2,6370 | 2,6990 | 2,6370 | 2.960.047 | 7.945.144,22 |
| 30/11/2021 | 2,6370 | 0,27% | 2,5800 | 2,6410 | 2,5600 | 2.887.123 | 7.545.223,82 |
| 29/11/2021 | 2,6300 | 2,69% | 2,6200 | 2,6500 | 2,5920 | 2.304.462 | 6.056.011,50 |
| 26/11/2021 | 2,5610 | -4,80% | 2,5400 | 2,6100 | 2,5290 | 3.487.000 | 8.938.282,98 |
| 25/11/2021 | 2,6900 | 1,74% | 2,6900 | 2,7030 | 2,6640 | 362.520 | 974.027,33 |
| 24/11/2021 | 2,6440 | -0,97% | 2,6700 | 2,7190 | 2,6340 | 1.684.250 | 4.497.433,40 |
| 23/11/2021 | 2,6700 | -3,78% | 2,7500 | 2,7500 | 2,6500 | 2.479.754 | 6.661.317,82 |
| 22/11/2021 | 2,7750 | -1,94% | 2,7900 | 2,8290 | 2,7600 | 1.238.926 | 3.462.501,24 |
| 19/11/2021 | 2,8300 | -0,35% | 2,8200 | 2,8770 | 2,7630 | 2.746.196 | 7.721.804,82 |
| 18/11/2021 | 2,8400 | 0,67% | 2,8500 | 2,8900 | 2,8250 | 2.097.736 | 5.981.880,63 |
| 17/11/2021 | 2,8210 | 4,95% | 2,6880 | 2,9000 | 2,6880 | 2.290.442 | 6.365.244,43 |
| 16/11/2021 | 2,6880 | 2,99% | 2,6250 | 2,7430 | 2,6220 | 1.754.175 | 4.743.373,51 |
| 15/11/2021 | 2,6100 | -0,57% | 2,6250 | 2,6250 | 2,6010 | 1.492.948 | 3.894.280,71 |
| 12/11/2021 | 2,6250 | -3,14% | 2,6710 | 2,6850 | 2,6130 | 2.192.217 | 5.791.754,76 |
| 11/11/2021 | 2,7100 | -2,83% | 2,7700 | 2,8000 | 2,7100 | 5.901.431 | 16.353.980,02 |
| 10/11/2021 | 2,7890 | -0,57% | 2,7800 | 2,7950 | 2,7650 | 1.027.414 | 2.858.887,53 |
| 09/11/2021 | 2,8050 | -1,30% | 2,8290 | 2,8550 | 2,7850 | 1.353.170 | 3.797.275,45 |
| 08/11/2021 | 2,8420 | 1,50% | 2,8000 | 2,8840 | 2,7850 | 1.106.747 | 3.123.009,97 |
| 05/11/2021 | 2,8000 | 0,36% | 2,7660 | 2,8250 | 2,7260 | 1.237.538 | 3.413.775,50 |
| 04/11/2021 | 2,7900 | -0,36% | 2,8000 | 2,8160 | 2,7770 | 417.078 | 1.164.849,09 |
| 03/11/2021 | 2,8000 | 1,86% | 2,7490 | 2,8040 | 2,7490 | 2.378.534 | 6.613.853,70 |
| 02/11/2021 | 2,7490 | 0,33% | 2,7400 | 2,7700 | 2,7210 | 2.093.938 | 5.734.737,62 |
| 01/11/2021 | 2,7400 | 0,74% | 2,7300 | 2,7640 | 2,7300 | 1.312.383 | 3.609.929,99 |
| 29/10/2021 | 2,7200 | 0,00% | 2,7060 | 2,7300 | 2,7050 | 2.274.860 | 6.183.253,41 |
| 27/10/2021 | 2,7200 | 1,04% | 2,6910 | 2,7280 | 2,6910 | 2.230.274 | 6.047.291,65 |
| 26/10/2021 | 2,6920 | -0,30% | 2,7000 | 2,7200 | 2,6700 | 2.843.542 | 7.675.785,37 |
| 25/10/2021 | 2,7000 | 0,00% | 2,7000 | 2,7160 | 2,6900 | 390.048 | 1.051.543,93 |
| 22/10/2021 | 2,7000 | 0,37% | 2,6900 | 2,7140 | 2,6880 | 1.914.440 | 5.170.228,91 |
| 21/10/2021 | 2,6900 | 0,75% | 2,6700 | 2,6960 | 2,6520 | 1.366.989 | 3.664.983,27 |
| 20/10/2021 | 2,6700 | 3,41% | 2,6000 | 2,6900 | 2,5900 | 4.131.501 | 10.949.170,59 |
| 19/10/2021 | 2,5820 | 1,22% | 2,5510 | 2,5960 | 2,5410 | 1.939.103 | 4.993.632,80 |
| 18/10/2021 | 2,5510 | -0,35% | 2,5740 | 2,6150 | 2,5510 | 2.706.653 | 7.008.339,88 |
| 15/10/2021 | 2,5600 | 3,23% | 2,5100 | 2,5640 | 2,4880 | 2.646.697 | 6.674.647,73 |
| 14/10/2021 | 2,4800 | -0,40% | 2,4900 | 2,5220 | 2,4800 | 1.096.925 | 2.735.327,33 |
| 13/10/2021 | 2,4900 | -2,73% | 2,5600 | 2,5770 | 2,4820 | 1.018.646 | 2.569.229,52 |
| 12/10/2021 | 2,5600 | 0,31% | 2,5030 | 2,5630 | 2,5020 | 980.215 | 2.495.526,43 |
| 11/10/2021 | 2,5520 | -0,82% | 2,5570 | 2,5800 | 2,5420 | 740.233 | 1.893.230,64 |
| 08/10/2021 | 2,5730 | 1,94% | 2,5400 | 2,5820 | 2,5260 | 2.972.426 | 7.601.247,38 |
| 07/10/2021 | 2,5240 | 4,04% | 2,4450 | 2,5340 | 2,4450 | 2.545.555 | 6.383.425,45 |
| 06/10/2021 | 2,4260 | -2,57% | 2,4400 | 2,4720 | 2,4260 | 972.735 | 2.375.171,38 |
| 05/10/2021 | 2,4900 | 1,63% | 2,4500 | 2,4960 | 2,4300 | 997.630 | 2.467.114,55 |
| 04/10/2021 | 2,4500 | 2,21% | 2,3900 | 2,4500 | 2,3870 | 881.197 | 2.134.363,20 |
| 01/10/2021 | 2,3970 | -0,95% | 2,4200 | 2,4550 | 2,3710 | 1.384.449 | 3.343.551,98 |
| 30/9/2021 | 2,4200 | 1,60% | 2,4000 | 2,4240 | 2,3640 | 3.004.987 | 7.225.057,51 |
| 29/9/2021 | 2,3820 | -0,79% | 2,4110 | 2,4230 | 2,3700 | 1.697.288 | 4.068.129,30 |
| 28/9/2021 | 2,4010 | -2,40% | 2,4600 | 2,4700 | 2,3950 | 2.365.050 | 5.749.566,16 |
| 27/9/2021 | 2,4600 | -0,89% | 2,4750 | 2,5080 | 2,4600 | 1.894.692 | 4.698.877,20 |
| 24/9/2021 | 2,4820 | -1,12% | 2,4400 | 2,5270 | 2,4000 | 2.350.690 | 5.767.834,41 |
| 23/9/2021 | 2,5100 | -1,95% | 2,5860 | 2,5970 | 2,4930 | 1.763.240 | 4.465.771,82 |
| 22/9/2021 | 2,5600 | 0,83% | 2,5390 | 2,5900 | 2,5080 | 1.026.385 | 2.626.760,51 |
| 21/9/2021 | 2,5390 | 1,97% | 2,4900 | 2,5500 | 2,4710 | 1.996.889 | 5.026.125,47 |
| 20/9/2021 | 2,4900 | -5,68% | 2,5000 | 2,5390 | 2,4640 | 2.122.513 | 5.318.586,06 |
| 17/9/2021 | 2,6400 | 1,93% | 2,5990 | 2,6400 | 2,5910 | 3.463.081 | 9.079.820,67 |
| 16/9/2021 | 2,5900 | 2,78% | 2,5380 | 2,5900 | 2,5200 | 1.218.431 | 3.111.324,59 |
| 15/9/2021 | 2,5200 | 0,24% | 2,5100 | 2,5310 | 2,4970 | 1.065.579 | 2.679.404,69 |
| 14/9/2021 | 2,5140 | -0,63% | 2,5090 | 2,5380 | 2,5050 | 804.967 | 2.030.758,80 |
| 13/9/2021 | 2,5300 | 0,04% | 2,5500 | 2,5500 | 2,5000 | 637.608 | 1.609.066,63 |
| 10/9/2021 | 2,5290 | 1,57% | 2,4900 | 2,5380 | 2,4900 | 753.269 | 1.898.945,74 |
| 09/9/2021 | 2,4900 | -1,70% | 2,5330 | 2,5400 | 2,4800 | 1.524.781 | 3.823.105,43 |
| 08/9/2021 | 2,5330 | -3,32% | 2,5700 | 2,5700 | 2,5000 | 1.672.200 | 4.234.360,12 |
| 07/9/2021 | 2,6200 | -0,72% | 2,6400 | 2,6560 | 2,6160 | 1.258.032 | 3.316.838,35 |
| 06/9/2021 | 2,6390 | 1,50% | 2,5800 | 2,6390 | 2,5800 | 1.282.129 | 3.353.462,24 |
| 03/9/2021 | 2,6000 | 0,50% | 2,5880 | 2,6000 | 2,5570 | 799.138 | 2.069.880,68 |
| 02/9/2021 | 2,5870 | 1,53% | 2,5640 | 2,5870 | 2,5490 | 1.205.358 | 3.093.099,49 |
| 01/9/2021 | 2,5480 | -0,55% | 2,5860 | 2,5860 | 2,5380 | 784.821 | 2.007.965,71 |
| 31/8/2021 | 2,5620 | -0,08% | 2,5900 | 2,5960 | 2,5310 | 1.389.151 | 3.558.054,24 |
| 30/8/2021 | 2,5640 | 2,36% | 2,5010 | 2,5880 | 2,5010 | 1.159.681 | 2.976.433,71 |
| 27/8/2021 | 2,5050 | 0,36% | 2,4960 | 2,5150 | 2,4600 | 878.902 | 2.193.022,65 |
| 26/8/2021 | 2,4960 | 1,96% | 2,4500 | 2,5100 | 2,4480 | 1.535.500 | 3.820.877,41 |
| 25/8/2021 | 2,4480 | 2,86% | 2,3980 | 2,4480 | 2,3760 | 1.420.528 | 3.408.760,59 |
| 24/8/2021 | 2,3800 | 0,85% | 2,3900 | 2,4040 | 2,3730 | 1.021.534 | 2.436.584,59 |
| 23/8/2021 | 2,3600 | 2,65% | 2,3200 | 2,3900 | 2,3200 | 1.205.905 | 2.842.770,27 |
| 20/8/2021 | 2,2990 | -0,43% | 2,3350 | 2,3350 | 2,2850 | 1.156.878 | 2.667.491,05 |
| 19/8/2021 | 2,3090 | -2,78% | 2,3630 | 2,3630 | 2,3010 | 797.715 | 1.848.887,27 |
| 18/8/2021 | 2,3750 | -0,79% | 2,4160 | 2,4260 | 2,3750 | 546.651 | 1.305.563,72 |
| 17/8/2021 | 2,3940 | -1,48% | 2,4330 | 2,4370 | 2,3920 | 787.345 | 1.891.534,85 |
| 16/8/2021 | 2,4300 | -0,08% | 2,4200 | 2,4380 | 2,3900 | 575.125 | 1.389.693,77 |
| 13/8/2021 | 2,4320 | -0,73% | 2,4470 | 2,4650 | 2,4320 | 321.234 | 785.152,64 |
| 12/8/2021 | 2,4500 | -2,93% | 2,5060 | 2,5150 | 2,4500 | 668.391 | 1.654.691,79 |
| 11/8/2021 | 2,5240 | 0,44% | 2,5400 | 2,5410 | 2,5000 | 989.602 | 2.493.556,89 |
| 10/8/2021 | 2,5130 | 0,12% | 2,5000 | 2,5210 | 2,4750 | 759.582 | 1.906.429,05 |
| 09/8/2021 | 2,5100 | 2,66% | 2,4450 | 2,5140 | 2,4190 | 823.416 | 2.051.699,02 |
| 06/8/2021 | 2,4450 | -1,61% | 2,4980 | 2,4980 | 2,4090 | 1.342.428 | 3.291.266,53 |
| 05/8/2021 | 2,4850 | 2,26% | 2,4500 | 2,4980 | 2,4500 | 1.865.353 | 4.629.471,22 |
| 04/8/2021 | 2,4300 | 0,00% | 2,4300 | 2,4700 | 2,4040 | 610.045 | 1.490.803,89 |
| 03/8/2021 | 2,4300 | -1,74% | 2,4680 | 2,5090 | 2,4270 | 4.380.105 | 10.835.187,03 |
| 02/8/2021 | 2,4730 | 3,47% | 2,4040 | 2,4750 | 2,4040 | 1.634.426 | 3.988.984,69 |
| 30/7/2021 | 2,3900 | 4,00% | 2,3600 | 2,4440 | 2,3510 | 3.899.514 | 9.349.815,27 |
| 29/7/2021 | 2,2980 | 3,00% | 2,2490 | 2,3320 | 2,2490 | 2.008.474 | 4.631.259,36 |
| 28/7/2021 | 2,2310 | 0,22% | 2,2260 | 2,2580 | 2,2040 | 1.076.328 | 2.403.679,30 |
| 27/7/2021 | 2,2260 | -0,63% | 2,2400 | 2,2790 | 2,2100 | 1.767.893 | 3.951.198,34 |
| 26/7/2021 | 2,2400 | 0,67% | 2,2290 | 2,2540 | 2,2100 | 562.314 | 1.257.206,01 |
| 23/7/2021 | 2,2250 | 1,23% | 2,2000 | 2,2430 | 2,2000 | 617.779 | 1.375.725,02 |
| 22/7/2021 | 2,1980 | -1,35% | 2,2300 | 2,2590 | 2,1960 | 1.413.801 | 3.142.729,25 |
| 21/7/2021 | 2,2280 | 1,50% | 2,2000 | 2,2440 | 2,2000 | 978.920 | 2.177.955,65 |
| 20/7/2021 | 2,1950 | 2,62% | 2,1800 | 2,2250 | 2,1500 | 2.365.501 | 5.174.113,31 |
| 19/7/2021 | 2,1390 | -7,40% | 2,2700 | 2,2700 | 2,1340 | 2.683.069 | 5.829.526,33 |
| 16/7/2021 | 2,3100 | 0,26% | 2,3490 | 2,3550 | 2,3090 | 818.161 | 1.902.389,85 |
| 15/7/2021 | 2,3040 | -2,78% | 2,3400 | 2,3600 | 2,3040 | 712.743 | 1.654.687,03 |
| 14/7/2021 | 2,3700 | -1,46% | 2,4000 | 2,4100 | 2,3480 | 1.530.190 | 3.619.271,74 |
| 13/7/2021 | 2,4050 | 3,22% | 2,3380 | 2,4140 | 2,2910 | 2.632.131 | 6.281.357,50 |
| 12/7/2021 | 2,3300 | 0,30% | 2,3840 | 2,3900 | 2,3000 | 1.802.257 | 4.243.054,00 |
| 09/7/2021 | 2,3230 | 2,43% | 2,2600 | 2,3500 | 2,2600 | 2.499.974 | 5.786.346,00 |
| 08/7/2021 | 2,2680 | -2,28% | 2,3360 | 2,3360 | 2,2500 | 1.833.107 | 4.181.630,00 |
| 07/7/2021 | 2,3210 | -1,23% | 2,3700 | 2,3980 | 2,3210 | 1.942.352 | 4.551.145,00 |
| 06/7/2021 | 2,3500 | 0,09% | 2,3400 | 2,3700 | 2,2940 | 1.993.362 | 4.659.749,00 |
| 05/7/2021 | 2,3480 | -2,98% | 2,4020 | 2,4190 | 2,3300 | 1.536.558 | 3.628.201,00 |
| 02/7/2021 | 2,4200 | -1,22% | 2,4300 | 2,4660 | 2,3900 | 1.014.249 | 2.455.719,00 |
| 01/7/2021 | 2,4500 | 2,08% | 2,4100 | 2,4640 | 2,4100 | 1.645.061 | 4.026.558,00 |
| 30/6/2021 | 2,4000 | -2,40% | 2,4580 | 2,4670 | 2,3540 | 3.422.242 | 8.259.048,00 |
| 29/6/2021 | 2,4590 | -1,64% | 2,5360 | 2,5360 | 2,4360 | 2.354.581 | 5.813.181,00 |
| 28/6/2021 | 2,5000 | -1,19% | 2,5700 | 2,5700 | 2,4920 | 792.028 | 1.988.476,00 |
| 25/6/2021 | 2,5300 | 0,88% | 2,5380 | 2,5550 | 2,5130 | 1.518.969 | 3.854.786,00 |
| 24/6/2021 | 2,5080 | -1,07% | 2,5350 | 2,5820 | 2,4980 | 1.763.857 | 4.458.811,00 |
| 23/6/2021 | 2,5350 | -0,31% | 2,5320 | 2,5830 | 2,5320 | 802.958 | 2.046.884,00 |
| 22/6/2021 | 2,5430 | -0,04% | 2,5500 | 2,6060 | 2,5380 | 910.330 | 2.340.308,00 |
| 18/6/2021 | 2,5440 | -3,27% | 2,6100 | 2,6290 | 2,5440 | 2.455.065 | 6.292.503,00 |
| 17/6/2021 | 2,6300 | 1,15% | 2,6260 | 2,6440 | 2,5910 | 1.996.113 | 5.235.491,00 |
| 16/6/2021 | 2,6000 | -2,26% | 2,7000 | 2,7000 | 2,6000 | 2.953.891 | 7.793.659,00 |
| 15/6/2021 | 2,6600 | -2,92% | 2,7300 | 2,7450 | 2,6590 | 1.830.563 | 4.928.569,00 |
| 14/6/2021 | 2,7400 | 0,74% | 2,7200 | 2,7450 | 2,7000 | 1.915.080 | 5.210.471,00 |
| 11/6/2021 | 2,7200 | 0,55% | 2,7050 | 2,7200 | 2,6730 | 2.197.300 | 5.940.990,00 |
| 10/6/2021 | 2,7050 | 0,93% | 2,6690 | 2,7100 | 2,6690 | 1.249.368 | 3.368.623,00 |
| 09/6/2021 | 2,6800 | -0,48% | 2,6900 | 2,7090 | 2,6510 | 1.608.691 | 4.319.318,00 |
| 08/6/2021 | 2,6930 | 1,24% | 2,6300 | 2,6930 | 2,6220 | 1.650.570 | 4.399.743,00 |
| 07/6/2021 | 2,6600 | 0,38% | 2,6500 | 2,6720 | 2,6340 | 1.006.996 | 2.676.856,00 |
| 04/6/2021 | 2,6500 | 2,20% | 2,6000 | 2,6500 | 2,5600 | 1.429.312 | 3.733.988,00 |
| 03/6/2021 | 2,5930 | -1,59% | 2,6160 | 2,6190 | 2,5610 | 936.357 | 2.422.195,00 |
| 02/6/2021 | 2,6350 | -0,94% | 2,6520 | 2,6860 | 2,6010 | 4.039.509 | 10.670.986,00 |
| 01/6/2021 | 2,6600 | 2,94% | 2,5840 | 2,6800 | 2,5600 | 4.175.438 | 10.987.855,00 |
| 31/5/2021 | 2,5840 | 4,19% | 2,5280 | 2,6000 | 2,5210 | 3.445.585 | 8.854.313,00 |
| 28/5/2021 | 2,4800 | 1,97% | 2,4600 | 2,4910 | 2,4400 | 1.672.343 | 4.127.059,00 |
| 27/5/2021 | 2,4320 | 2,62% | 2,3550 | 2,4700 | 2,3460 | 3.363.836 | 8.186.491,00 |
| 26/5/2021 | 2,3700 | 0,85% | 2,3920 | 2,4250 | 2,3220 | 2.493.424 | 5.928.396,00 |
| 25/5/2021 | 2,3500 | -4,00% | 2,4500 | 2,4530 | 2,3410 | 3.115.815 | 7.392.808,00 |
| 24/5/2021 | 2,4480 | 4,17% | 2,4200 | 2,4480 | 2,3200 | 2.854.523 | 6.781.352,00 |
| 21/5/2021 | 2,3500 | -3,65% | 2,4590 | 2,4600 | 2,0400 | 13.253.430 | 29.609.153,00 |
| 20/5/2021 | 2,4390 | 1,67% | 2,4150 | 2,4390 | 2,3500 | 1.926.374 | 4.614.000,00 |
| 19/5/2021 | 2,3990 | -4,42% | 2,5000 | 2,5120 | 2,3800 | 2.112.346 | 5.150.064,00 |
| 18/5/2021 | 2,5100 | 1,62% | 2,5200 | 2,5370 | 2,4930 | 1.603.019 | 4.031.958,00 |
| 17/5/2021 | 2,4700 | -2,22% | 2,5050 | 2,5510 | 2,4570 | 3.379.156 | 8.406.857,00 |
| 14/5/2021 | 2,5260 | -0,16% | 2,5400 | 2,5670 | 2,4850 | 1.695.738 | 4.283.684,00 |
| 13/5/2021 | 2,5300 | -1,36% | 2,5130 | 2,5600 | 2,4710 | 3.061.753 | 7.715.265,00 |
| 12/5/2021 | 2,5650 | -4,29% | 2,6390 | 2,6540 | 2,5260 | 4.291.611 | 11.174.916,00 |
| 11/5/2021 | 2,6800 | -2,08% | 2,6740 | 2,6900 | 2,6120 | 2.463.337 | 6.519.997,00 |
| 10/5/2021 | 2,7370 | 1,00% | 2,7100 | 2,7680 | 2,7100 | 2.229.958 | 6.128.745,00 |
| 07/5/2021 | 2,7100 | 3,20% | 2,6300 | 2,7290 | 2,6300 | 6.086.998 | 16.384.478,00 |
| 06/5/2021 | 2,6260 | 2,98% | 2,5800 | 2,6680 | 2,5490 | 4.434.968 | 11.644.287,00 |
| 05/5/2021 | 2,5500 | -1,35% | 2,6040 | 2,6200 | 2,5410 | 1.633.164 | 4.200.933,00 |
| 29/4/2021 | 2,5850 | 2,05% | 2,5700 | 2,6240 | 2,5390 | 3.114.096 | 8.040.989,00 |
| 28/4/2021 | 2,5330 | 0,92% | 2,5150 | 2,5470 | 2,4310 | 2.518.399 | 6.267.568,00 |
| 27/4/2021 | 2,5100 | -2,71% | 2,5900 | 2,6040 | 2,5020 | 2.491.762 | 6.345.402,00 |
| 26/4/2021 | 2,5800 | 0,39% | 2,6600 | 2,6890 | 2,5800 | 4.226.722 | 11.102.225,00 |
| 23/4/2021 | 2,5700 | -0,62% | 2,5900 | 2,6100 | 2,5360 | 3.097.405 | 7.927.262,00 |
| 22/4/2021 | 2,5860 | 3,40% | 2,5400 | 2,6160 | 2,5350 | 4.213.183 | 10.897.520,00 |
| 21/4/2021 | 2,5010 | -2,65% | 2,5670 | 2,6330 | 2,5010 | 4.701.848 | 11.962.900,00 |
| 20/4/2021 | 2,5690 | 0,16% | 2,5210 | 2,5950 | 2,4910 | 8.049.954 | 20.292.084,00 |
| 19/4/2021 | 2,5650 | -5,70% | 2,6610 | 2,6950 | 2,5580 | 2.575.808 | 6.708.474,00 |
| 16/4/2021 | 2,7200 | -0,58% | 2,7300 | 2,7490 | 2,7140 | 2.378.435 | 6.500.769,00 |
| 15/4/2021 | 2,7360 | 1,41% | 2,7120 | 2,7420 | 2,6950 | 2.792.558 | 7.605.431,00 |
| 14/4/2021 | 2,6980 | 2,74% | 2,6260 | 2,7200 | 2,6030 | 4.435.485 | 11.860.420,00 |
| 13/4/2021 | 2,6260 | 1,04% | 2,6300 | 2,6400 | 2,5700 | 2.678.325 | 7.004.318,00 |
| 12/4/2021 | 2,5990 | 5,22% | 2,5000 | 2,6360 | 2,4950 | 4.803.975 | 12.375.013,00 |
| 09/4/2021 | 2,4700 | 0,41% | 2,4360 | 2,4940 | 2,4360 | 3.167.455 | 7.830.729,00 |
| 08/4/2021 | 2,4600 | 0,41% | 2,4500 | 2,5020 | 2,4290 | 3.401.311 | 8.434.628,00 |
| 07/4/2021 | 2,4500 | -0,85% | 2,4990 | 2,5200 | 2,4250 | 2.568.115 | 6.362.262,00 |
| 06/4/2021 | 2,4710 | -0,76% | 2,5000 | 2,5700 | 2,4700 | 3.047.738 | 7.683.832,00 |
| 01/4/2021 | 2,4900 | 0,40% | 2,4800 | 2,5390 | 2,4600 | 2.524.519 | 6.317.947,00 |
| 31/3/2021 | 2,4800 | -3,43% | 2,5680 | 2,5700 | 2,4800 | 2.496.884 | 6.261.686,00 |
| 30/3/2021 | 2,5680 | 0,71% | 2,5740 | 2,5740 | 2,5120 | 2.649.017 | 6.758.879,00 |
| 29/3/2021 | 2,5500 | -0,97% | 2,5750 | 2,5990 | 2,5500 | 2.616.236 | 6.735.448,00 |
| 26/3/2021 | 2,5750 | 5,53% | 2,5400 | 2,5890 | 2,5000 | 2.902.794 | 7.369.487,00 |
| 24/3/2021 | 2,4400 | 1,24% | 2,3950 | 2,4900 | 2,3860 | 2.405.317 | 5.841.199,00 |
| 23/3/2021 | 2,4100 | -1,43% | 2,4450 | 2,5000 | 2,3490 | 2.298.067 | 5.561.341,00 |
| 22/3/2021 | 2,4450 | 2,17% | 2,3500 | 2,5000 | 2,3500 | 1.988.481 | 4.871.788,00 |
| 19/3/2021 | 2,3930 | -2,57% | 2,4560 | 2,4640 | 2,3090 | 5.256.668 | 12.551.780,00 |
| 18/3/2021 | 2,4560 | -4,81% | 2,5800 | 2,6500 | 2,3930 | 3.908.490 | 9.791.665,00 |
| 17/3/2021 | 2,5800 | -1,00% | 2,6060 | 2,6190 | 2,5500 | 2.060.859 | 5.320.876,00 |
| 16/3/2021 | 2,6060 | 5,93% | 2,4880 | 2,6340 | 2,4880 | 3.444.487 | 8.891.076,00 |
| 12/3/2021 | 2,4600 | 2,37% | 2,4000 | 2,4600 | 2,3700 | 1.989.929 | 4.804.609,00 |
| 11/3/2021 | 2,4030 | 2,34% | 2,3760 | 2,4030 | 2,3450 | 1.547.079 | 3.679.941,00 |
| 10/3/2021 | 2,3480 | -1,10% | 2,3740 | 2,3850 | 2,2600 | 2.137.538 | 4.943.930,00 |
| 09/3/2021 | 2,3740 | 1,45% | 2,3500 | 2,3790 | 2,3450 | 1.564.703 | 3.703.449,00 |
| 08/3/2021 | 2,3400 | 0,00% | 2,3300 | 2,3840 | 2,3230 | 1.375.721 | 3.236.208,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|