| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΕΛΤΟΝ | 2,0300 | -2,87 % | -0,0600 | 41 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΔΡΟΜΕ | 0,3990 | -2,44 % | -0,0100 | 27.883 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,3350 €
0,1000 (0,82%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 12,2850
- Όγκος 10.064
- Τζίρος 123.703 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 1,1500 | -3,28% | 1,1890 | 1,2330 | 1,1420 | 8.261.118 | 9.840.453,00 |
| 09/11/2020 | 1,1890 | 29,24% | 0,9620 | 1,1900 | 0,9620 | 9.453.528 | 10.440.795,00 |
| 06/11/2020 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 1.569.325 | 1.460.437,00 |
| 05/11/2020 | 0,9600 | -2,64% | 0,9500 | 0,9650 | 0,9300 | 2.979.705 | 2.834.306,00 |
| 04/11/2020 | 0,9860 | 2,71% | 0,9570 | 1,0100 | 0,9400 | 1.828.469 | 1.785.201,00 |
| 03/11/2020 | 0,9600 | 6,43% | 0,9250 | 0,9680 | 0,9200 | 2.318.216 | 2.212.016,00 |
| 02/11/2020 | 0,9020 | 0,56% | 0,8970 | 0,9660 | 0,8970 | 2.165.090 | 2.013.134,00 |
| 30/10/2020 | 0,8970 | 1,36% | 0,8800 | 0,9300 | 0,8520 | 3.478.211 | 3.103.035,00 |
| 29/10/2020 | 0,8850 | -4,84% | 0,8800 | 0,8980 | 0,8600 | 4.653.408 | 4.083.237,00 |
| 27/10/2020 | 0,9300 | -1,27% | 0,9600 | 0,9600 | 0,9250 | 2.484.790 | 2.337.878,00 |
| 26/10/2020 | 0,9420 | -4,66% | 0,9620 | 0,9780 | 0,9110 | 5.678.854 | 5.315.738,00 |
| 23/10/2020 | 0,9880 | 0,41% | 0,9900 | 1,0010 | 0,9820 | 1.190.601 | 1.179.461,00 |
| 22/10/2020 | 0,9840 | -4,47% | 1,0210 | 1,0290 | 0,9780 | 2.793.603 | 2.797.441,00 |
| 21/10/2020 | 1,0300 | -1,72% | 1,0480 | 1,0590 | 1,0300 | 1.290.001 | 1.344.597,00 |
| 20/10/2020 | 1,0480 | 2,75% | 1,0200 | 1,0490 | 1,0160 | 1.494.456 | 1.541.528,00 |
| 19/10/2020 | 1,0200 | -1,92% | 1,0400 | 1,0480 | 1,0120 | 1.875.790 | 1.929.374,00 |
| 16/10/2020 | 1,0400 | 0,00% | 1,0450 | 1,0770 | 1,0330 | 3.176.839 | 3.347.912,00 |
| 15/10/2020 | 1,0400 | -2,53% | 1,0460 | 1,0580 | 1,0260 | 3.100.306 | 3.229.246,00 |
| 14/10/2020 | 1,0670 | -2,02% | 1,0890 | 1,1110 | 1,0640 | 2.084.657 | 2.244.256,00 |
| 13/10/2020 | 1,0890 | 0,28% | 1,0860 | 1,1140 | 1,0850 | 1.339.257 | 1.468.003,00 |
| 12/10/2020 | 1,0860 | -6,62% | 1,1410 | 1,1460 | 1,0840 | 2.486.002 | 2.760.023,00 |
| 09/10/2020 | 1,1630 | -0,85% | 1,1740 | 1,1800 | 1,1580 | 874.690 | 1.021.494,00 |
| 08/10/2020 | 1,1730 | 3,90% | 1,1400 | 1,1840 | 1,1380 | 2.561.218 | 2.988.734,00 |
| 07/10/2020 | 1,1290 | -1,83% | 1,1500 | 1,1500 | 1,1260 | 1.536.322 | 1.741.112,00 |
| 06/10/2020 | 1,1500 | 8,18% | 1,0780 | 1,1600 | 1,0690 | 2.840.279 | 3.191.924,00 |
| 05/10/2020 | 1,0630 | 0,76% | 1,0820 | 1,0820 | 1,0600 | 1.147.244 | 1.226.673,00 |
| 02/10/2020 | 1,0550 | -2,68% | 1,0810 | 1,0890 | 1,0540 | 2.293.088 | 2.441.438,00 |
| 01/10/2020 | 1,0840 | 0,37% | 1,1000 | 1,1150 | 1,0840 | 1.003.113 | 1.102.892,00 |
| 30/9/2020 | 1,0800 | -2,61% | 1,1090 | 1,1200 | 1,0800 | 3.219.186 | 3.522.384,00 |
| 29/9/2020 | 1,1090 | -1,33% | 1,1340 | 1,1340 | 1,1090 | 1.117.704 | 1.249.365,00 |
| 28/9/2020 | 1,1240 | 1,26% | 1,1250 | 1,1540 | 1,1200 | 1.628.075 | 1.852.897,00 |
| 25/9/2020 | 1,1100 | -0,89% | 1,1200 | 1,1410 | 1,0960 | 1.692.135 | 1.887.547,00 |
| 24/9/2020 | 1,1200 | -0,53% | 1,1060 | 1,1260 | 1,0970 | 1.368.739 | 1.522.769,00 |
| 23/9/2020 | 1,1260 | 1,81% | 1,1100 | 1,1310 | 1,1050 | 1.718.690 | 1.921.552,00 |
| 22/9/2020 | 1,1060 | -0,36% | 1,1100 | 1,1350 | 1,1010 | 1.794.923 | 2.004.469,00 |
| 21/9/2020 | 1,1100 | -5,13% | 1,1560 | 1,1560 | 1,1090 | 3.241.213 | 3.642.266,00 |
| 18/9/2020 | 1,1700 | -0,51% | 1,1760 | 1,1830 | 1,1410 | 2.431.317 | 2.826.424,00 |
| 17/9/2020 | 1,1760 | -1,59% | 1,1780 | 1,1940 | 1,1650 | 1.858.797 | 2.193.846,00 |
| 16/9/2020 | 1,1950 | -3,47% | 1,2360 | 1,2570 | 1,1870 | 2.292.590 | 2.790.575,00 |
| 15/9/2020 | 1,2380 | 0,73% | 1,2200 | 1,2490 | 1,2050 | 2.920.220 | 3.588.053,00 |
| 14/9/2020 | 1,2290 | 9,63% | 1,1700 | 1,2290 | 1,1670 | 5.595.732 | 6.687.678,00 |
| 11/9/2020 | 1,1210 | -2,18% | 1,1490 | 1,1520 | 1,1210 | 998.573 | 1.134.863,00 |
| 10/9/2020 | 1,1460 | 1,24% | 1,1390 | 1,1460 | 1,1230 | 1.039.580 | 1.180.658,00 |
| 09/9/2020 | 1,1320 | 2,44% | 1,1120 | 1,1320 | 1,1020 | 1.737.277 | 1.944.026,00 |
| 08/9/2020 | 1,1050 | -5,64% | 1,1590 | 1,1600 | 1,0940 | 3.758.676 | 4.202.287,00 |
| 07/9/2020 | 1,1710 | -0,76% | 1,1870 | 1,1870 | 1,1640 | 978.590 | 1.145.689,00 |
| 04/9/2020 | 1,1800 | 0,00% | 1,1580 | 1,1810 | 1,1580 | 1.748.107 | 2.048.224,00 |
| 03/9/2020 | 1,1800 | 1,72% | 1,1720 | 1,1840 | 1,1510 | 2.427.324 | 2.839.509,00 |
| 02/9/2020 | 1,1600 | 0,09% | 1,1740 | 1,1900 | 1,1520 | 1.680.010 | 1.971.642,00 |
| 01/9/2020 | 1,1590 | 1,58% | 1,1600 | 1,1750 | 1,1500 | 2.192.220 | 2.548.846,00 |
| 31/8/2020 | 1,1410 | -3,31% | 1,1800 | 1,2000 | 1,1410 | 3.408.025 | 3.935.609,00 |
| 28/8/2020 | 1,1800 | 1,29% | 1,1470 | 1,1800 | 1,1410 | 1.269.597 | 1.486.026,00 |
| 27/8/2020 | 1,1650 | 0,43% | 1,1590 | 1,1660 | 1,1410 | 873.177 | 1.009.927,00 |
| 26/8/2020 | 1,1600 | 2,20% | 1,1300 | 1,1660 | 1,1250 | 1.418.467 | 1.638.222,00 |
| 25/8/2020 | 1,1350 | 0,71% | 1,1440 | 1,1490 | 1,1230 | 818.580 | 927.282,00 |
| 24/8/2020 | 1,1270 | -1,66% | 1,1600 | 1,1670 | 1,1270 | 1.021.924 | 1.170.388,00 |
| 21/8/2020 | 1,1460 | 0,26% | 1,1690 | 1,1690 | 1,1190 | 1.894.963 | 2.160.913,00 |
| 20/8/2020 | 1,1430 | -3,14% | 1,1800 | 1,1800 | 1,1410 | 2.004.145 | 2.320.134,00 |
| 19/8/2020 | 1,1800 | 0,08% | 1,1790 | 1,2200 | 1,1680 | 3.154.391 | 3.781.282,00 |
| 18/8/2020 | 1,1790 | 5,65% | 1,1220 | 1,1800 | 1,1220 | 2.272.140 | 2.637.839,00 |
| 17/8/2020 | 1,1160 | 0,54% | 1,1100 | 1,1420 | 1,1100 | 1.573.295 | 1.776.895,00 |
| 14/8/2020 | 1,1100 | -1,25% | 1,1240 | 1,1330 | 1,0900 | 1.967.887 | 2.185.361,00 |
| 13/8/2020 | 1,1240 | -1,66% | 1,1340 | 1,1480 | 1,1220 | 1.162.263 | 1.317.014,00 |
| 12/8/2020 | 1,1430 | 2,42% | 1,1400 | 1,1600 | 1,1220 | 1.907.820 | 2.183.375,00 |
| 11/8/2020 | 1,1160 | 3,33% | 1,1120 | 1,1460 | 1,1020 | 2.280.819 | 2.556.777,00 |
| 10/8/2020 | 1,0800 | -6,17% | 1,1180 | 1,1340 | 1,0770 | 2.676.831 | 2.931.131,00 |
| 07/8/2020 | 1,1510 | -4,40% | 1,2040 | 1,2150 | 1,1510 | 1.613.464 | 1.890.444,00 |
| 06/8/2020 | 1,2040 | 1,18% | 1,2000 | 1,2190 | 1,1760 | 1.148.622 | 1.372.076,00 |
| 05/8/2020 | 1,1900 | 0,00% | 1,2120 | 1,2390 | 1,1840 | 3.086.684 | 3.738.177,00 |
| 04/8/2020 | 1,1900 | 7,01% | 1,1300 | 1,1900 | 1,1130 | 2.485.327 | 2.878.974,00 |
| 03/8/2020 | 1,1120 | 0,00% | 1,1050 | 1,1470 | 1,0910 | 1.471.818 | 1.641.928,00 |
| 31/7/2020 | 1,1120 | -0,98% | 1,1380 | 1,1550 | 1,1050 | 4.092.800 | 4.592.464,00 |
| 30/7/2020 | 1,1230 | -5,87% | 1,1760 | 1,1830 | 1,1230 | 3.081.925 | 3.546.871,00 |
| 29/7/2020 | 1,1930 | -1,16% | 1,2200 | 1,2330 | 1,1780 | 2.021.716 | 2.417.260,00 |
| 28/7/2020 | 1,2070 | 0,00% | 1,2190 | 1,2700 | 1,2020 | 3.603.495 | 4.438.136,00 |
| 27/7/2020 | 1,2070 | -1,87% | 1,2700 | 1,2800 | 1,2060 | 2.121.556 | 2.624.816,00 |
| 24/7/2020 | 1,2300 | -2,38% | 1,2200 | 1,2560 | 1,2150 | 1.813.829 | 2.238.867,00 |
| 23/7/2020 | 1,2600 | -2,33% | 1,2700 | 1,2850 | 1,2220 | 2.501.656 | 3.135.881,00 |
| 22/7/2020 | 1,2900 | 3,95% | 1,2310 | 1,3110 | 1,2010 | 4.129.607 | 5.188.840,00 |
| 21/7/2020 | 1,2410 | -3,05% | 1,3200 | 1,3590 | 1,2020 | 8.637.760 | 11.189.247,00 |
| 20/7/2020 | 1,2800 | 5,18% | 1,2030 | 1,2950 | 1,2010 | 3.247.052 | 4.112.504,00 |
| 17/7/2020 | 1,2170 | 2,01% | 1,1900 | 1,2200 | 1,1660 | 2.248.641 | 2.682.060,00 |
| 16/7/2020 | 1,1930 | -1,40% | 1,2150 | 1,2200 | 1,1860 | 2.520.385 | 3.022.231,00 |
| 15/7/2020 | 1,2100 | 2,54% | 1,2250 | 1,2640 | 1,2040 | 3.604.514 | 4.432.024,00 |
| 14/7/2020 | 1,1800 | -2,16% | 1,1850 | 1,2140 | 1,1610 | 2.982.484 | 3.534.188,00 |
| 13/7/2020 | 1,2060 | -2,11% | 1,2480 | 1,2750 | 1,1600 | 2.728.059 | 3.298.212,00 |
| 10/7/2020 | 1,2320 | 0,82% | 1,2200 | 1,2500 | 1,2000 | 3.156.510 | 3.863.911,00 |
| 09/7/2020 | 1,2220 | -2,71% | 1,2700 | 1,2770 | 1,2220 | 4.627.285 | 5.795.798,00 |
| 08/7/2020 | 1,2560 | -2,64% | 1,2850 | 1,3100 | 1,2500 | 3.140.328 | 3.991.204,00 |
| 07/7/2020 | 1,2900 | -3,73% | 1,3200 | 1,3250 | 1,2860 | 3.024.412 | 3.931.855,00 |
| 06/7/2020 | 1,3400 | 0,68% | 1,3880 | 1,3940 | 1,3400 | 2.764.460 | 3.772.527,00 |
| 03/7/2020 | 1,3310 | -1,63% | 1,3600 | 1,3790 | 1,3220 | 1.616.202 | 2.173.910,00 |
| 02/7/2020 | 1,3530 | 5,79% | 1,3190 | 1,3900 | 1,2970 | 2.732.378 | 3.666.816,00 |
| 01/7/2020 | 1,2790 | 2,48% | 1,2600 | 1,2870 | 1,2340 | 7.162.758 | 9.049.451,00 |
| 30/6/2020 | 1,2480 | -0,56% | 1,2750 | 1,2900 | 1,2460 | 2.743.469 | 3.454.979,00 |
| 29/6/2020 | 1,2550 | -2,33% | 1,2850 | 1,2900 | 1,2450 | 2.256.747 | 2.852.325,16 |
| 26/6/2020 | 1,2850 | -3,31% | 1,3600 | 1,3600 | 1,2780 | 2.558.131 | 3.348.435,00 |
| 25/6/2020 | 1,3290 | -1,99% | 1,3100 | 1,3410 | 1,2910 | 2.405.861 | 3.180.031,00 |
| 24/6/2020 | 1,3560 | -4,24% | 1,4160 | 1,4160 | 1,3500 | 3.413.756 | 4.676.080,00 |
| 23/6/2020 | 1,4160 | 3,36% | 1,3800 | 1,4390 | 1,3800 | 3.787.794 | 5.386.707,00 |
| 22/6/2020 | 1,3700 | -1,37% | 1,3700 | 1,4100 | 1,3510 | 2.561.489 | 3.528.167,00 |
| 19/6/2020 | 1,3890 | 2,89% | 1,3600 | 1,4180 | 1,3600 | 6.017.006 | 8.381.369,00 |
| 18/6/2020 | 1,3500 | -0,37% | 1,3550 | 1,3710 | 1,3340 | 2.138.894 | 2.891.791,00 |
| 17/6/2020 | 1,3550 | 1,12% | 1,3500 | 1,3920 | 1,3220 | 5.402.903 | 7.374.196,00 |
| 16/6/2020 | 1,3400 | 8,06% | 1,3180 | 1,3450 | 1,2870 | 6.183.835 | 8.205.064,00 |
| 15/6/2020 | 1,2400 | -1,35% | 1,2000 | 1,2480 | 1,1860 | 3.327.982 | 4.063.413,00 |
| 12/6/2020 | 1,2570 | 1,78% | 1,2300 | 1,2890 | 1,2080 | 4.586.560 | 5.754.219,00 |
| 11/6/2020 | 1,2350 | -9,19% | 1,2640 | 1,2800 | 1,2190 | 8.775.175 | 10.947.955,00 |
| 10/6/2020 | 1,3600 | -6,85% | 1,4860 | 1,5020 | 1,3600 | 10.266.280 | 14.406.868,00 |
| 09/6/2020 | 1,4600 | 0,55% | 1,5030 | 1,5090 | 1,4060 | 7.498.079 | 10.963.555,00 |
| 05/6/2020 | 1,4520 | 6,76% | 1,3800 | 1,4900 | 1,3650 | 9.249.940 | 13.151.636,00 |
| 04/6/2020 | 1,3600 | 0,00% | 1,3420 | 1,3620 | 1,2850 | 8.772.120 | 11.736.660,00 |
| 03/6/2020 | 1,3600 | 5,43% | 1,3200 | 1,3600 | 1,2970 | 6.035.804 | 8.010.193,00 |
| 02/6/2020 | 1,2900 | 4,54% | 1,2640 | 1,2970 | 1,2360 | 10.647.323 | 13.447.137,00 |
| 01/6/2020 | 1,2340 | 2,07% | 1,2820 | 1,2950 | 1,2100 | 8.067.449 | 10.015.021,00 |
| 29/5/2020 | 1,2090 | -7,00% | 1,2720 | 1,2800 | 1,2090 | 59.437.088 | 72.381.218,00 |
| 28/5/2020 | 1,3000 | 0,54% | 1,2920 | 1,3650 | 1,2510 | 9.833.803 | 12.827.176,00 |
| 27/5/2020 | 1,2930 | 8,66% | 1,1900 | 1,3280 | 1,1400 | 20.074.182 | 25.190.390,00 |
| 26/5/2020 | 1,1900 | 14,42% | 1,0670 | 1,2000 | 1,0540 | 9.100.608 | 10.244.194,00 |
| 25/5/2020 | 1,0400 | 9,47% | 0,9780 | 1,0460 | 0,9740 | 8.907.374 | 8.983.916,00 |
| 22/5/2020 | 0,9500 | 3,26% | 0,9120 | 0,9700 | 0,9050 | 7.403.765 | 6.950.103,00 |
| 21/5/2020 | 0,9200 | 0,22% | 0,9300 | 0,9450 | 0,9100 | 6.989.711 | 6.458.796,00 |
| 20/5/2020 | 0,9180 | -3,67% | 0,9530 | 0,9600 | 0,9180 | 10.385.695 | 9.737.103,00 |
| 19/5/2020 | 0,9530 | -5,64% | 1,0440 | 1,0440 | 0,9530 | 9.204.914 | 9.053.486,00 |
| 18/5/2020 | 1,0100 | 3,48% | 1,0100 | 1,0280 | 0,9920 | 6.314.677 | 6.373.521,00 |
| 15/5/2020 | 0,9760 | 1,46% | 1,0000 | 1,0250 | 0,9760 | 7.363.739 | 7.373.602,00 |
| 14/5/2020 | 0,9620 | -3,70% | 0,9950 | 1,0150 | 0,9510 | 4.608.866 | 4.508.928,00 |
| 13/5/2020 | 0,9990 | -12,37% | 1,0500 | 1,0900 | 0,9870 | 13.582.970 | 13.929.847,00 |
| 12/5/2020 | 1,1400 | 0,26% | 1,1380 | 1,1720 | 1,0810 | 2.332.071 | 2.638.529,00 |
| 11/5/2020 | 1,1370 | 0,80% | 1,1570 | 1,1600 | 1,1220 | 1.084.049 | 1.233.163,00 |
| 08/5/2020 | 1,1280 | -0,18% | 1,1450 | 1,1500 | 1,1220 | 1.416.209 | 1.605.529,00 |
| 07/5/2020 | 1,1300 | -1,91% | 1,1520 | 1,1800 | 1,1230 | 3.002.478 | 3.438.152,00 |
| 06/5/2020 | 1,1520 | -2,37% | 1,1710 | 1,1940 | 1,1520 | 1.566.845 | 1.829.903,00 |
| 05/5/2020 | 1,1800 | 4,42% | 1,1750 | 1,1900 | 1,1510 | 1.947.877 | 2.287.389,00 |
| 04/5/2020 | 1,1300 | -8,80% | 1,1700 | 1,1700 | 1,1220 | 4.139.196 | 4.715.693,00 |
| 30/4/2020 | 1,2390 | -4,69% | 1,3200 | 1,3200 | 1,2130 | 4.784.036 | 6.038.910,86 |
| 29/4/2020 | 1,3000 | 0,78% | 1,2990 | 1,3100 | 1,2700 | 4.702.862 | 6.090.232,83 |
| 28/4/2020 | 1,2900 | 6,70% | 1,2090 | 1,2900 | 1,2090 | 5.024.191 | 6.306.560,94 |
| 27/4/2020 | 1,2090 | 5,77% | 1,1930 | 1,2290 | 1,1930 | 2.822.028 | 3.409.944,29 |
| 24/4/2020 | 1,1430 | -4,75% | 1,1330 | 1,1680 | 1,1200 | 4.456.453 | 5.090.546,70 |
| 23/4/2020 | 1,2000 | 11,73% | 1,1000 | 1,2000 | 1,0900 | 3.040.255 | 3.506.691,74 |
| 22/4/2020 | 1,0740 | 1,32% | 1,0870 | 1,1370 | 1,0740 | 3.627.342 | 3.990.483,10 |
| 21/4/2020 | 1,0600 | -9,40% | 1,1300 | 1,1380 | 1,0530 | 7.336.398 | 7.956.113,31 |
| 16/4/2020 | 1,1700 | -3,31% | 1,2100 | 1,2370 | 1,1700 | 2.660.736 | 3.175.670,60 |
| 15/4/2020 | 1,2100 | -5,54% | 1,2800 | 1,2800 | 1,1680 | 4.728.568 | 5.710.283,07 |
| 14/4/2020 | 1,2810 | 0,63% | 1,3000 | 1,3100 | 1,2730 | 3.373.451 | 4.344.326,64 |
| 09/4/2020 | 1,2730 | -0,16% | 1,3400 | 1,3600 | 1,2510 | 5.955.816 | 7.758.508,89 |
| 08/4/2020 | 1,2750 | 1,35% | 1,2580 | 1,3500 | 1,2060 | 6.464.934 | 8.323.848,33 |
| 07/4/2020 | 1,2580 | 11,33% | 1,2000 | 1,2700 | 1,1890 | 5.916.706 | 7.277.638,07 |
| 06/4/2020 | 1,1300 | 10,78% | 1,1400 | 1,1550 | 1,1180 | 6.372.209 | 7.197.204,72 |
| 03/4/2020 | 1,0200 | 0,00% | 1,0360 | 1,0650 | 1,0100 | 3.859.275 | 3.972.434,95 |
| 02/4/2020 | 1,0200 | -7,94% | 1,1400 | 1,1630 | 1,0050 | 7.627.259 | 8.142.445,47 |
| 01/4/2020 | 1,1080 | -10,57% | 1,1630 | 1,2120 | 1,1070 | 5.181.946 | 6.007.032,87 |
| 31/3/2020 | 1,2390 | 5,00% | 1,2590 | 1,3280 | 1,2360 | 9.670.799 | 12.246.698,27 |
| 30/3/2020 | 1,1800 | 8,36% | 1,0750 | 1,2090 | 1,0460 | 3.662.870 | 4.243.299,10 |
| 27/3/2020 | 1,0890 | -1,00% | 1,0900 | 1,1200 | 1,0500 | 5.333.889 | 5.808.071,18 |
| 26/3/2020 | 1,1000 | 18,92% | 0,9380 | 1,1180 | 0,9102 | 10.493.795 | 10.717.034,01 |
| 24/3/2020 | 0,9250 | 8,82% | 0,9330 | 0,9650 | 0,8950 | 6.589.047 | 6.101.492,15 |
| 23/3/2020 | 0,8500 | -14,69% | 0,9302 | 0,9696 | 0,8404 | 5.123.284 | 4.589.399,19 |
| 20/3/2020 | 0,9964 | 9,47% | 1,0000 | 1,0280 | 0,9820 | 12.247.512 | 12.212.973,40 |
| 19/3/2020 | 0,9102 | 2,71% | 0,9600 | 0,9900 | 0,8800 | 5.381.281 | 5.018.196,91 |
| 18/3/2020 | 0,8862 | -11,38% | 0,9060 | 0,9582 | 0,8438 | 5.932.116 | 5.218.798,19 |
| 17/3/2020 | 1,0000 | 7,53% | 0,9990 | 1,0150 | 0,8150 | 12.011.217 | 10.657.338,53 |
| 16/3/2020 | 0,9300 | -20,65% | 1,0520 | 1,0520 | 0,9300 | 5.375.630 | 5.214.865,89 |
| 13/3/2020 | 1,1720 | 2,36% | 1,2120 | 1,2750 | 1,1420 | 4.917.771 | 5.923.477,96 |
| 12/3/2020 | 1,1450 | -20,98% | 1,2500 | 1,2780 | 1,1420 | 6.969.480 | 8.408.078,35 |
| 11/3/2020 | 1,4490 | -8,23% | 1,5800 | 1,6290 | 1,4310 | 3.890.523 | 5.891.988,16 |
| 10/3/2020 | 1,5790 | 11,20% | 1,4740 | 1,6370 | 1,4740 | 6.153.516 | 9.745.885,92 |
| 09/3/2020 | 1,4200 | -20,31% | 1,4000 | 1,6000 | 1,3450 | 8.696.500 | 12.717.841,91 |
| 06/3/2020 | 1,7820 | -10,59% | 1,9500 | 1,9500 | 1,7770 | 7.127.788 | 13.160.368,30 |
| 05/3/2020 | 1,9930 | -6,87% | 2,1800 | 2,1800 | 1,9830 | 7.048.430 | 14.306.741,18 |
| 04/3/2020 | 2,1400 | -1,56% | 2,1600 | 2,2360 | 2,1100 | 4.982.083 | 10.756.529,05 |
| 03/3/2020 | 2,1740 | 8,70% | 2,2800 | 2,2800 | 2,1140 | 6.768.785 | 14.727.623,97 |
| 28/2/2020 | 2,0000 | -9,83% | 2,1000 | 2,1150 | 1,9830 | 8.759.005 | 17.841.496,02 |
| 27/2/2020 | 2,2180 | -8,69% | 2,3800 | 2,4560 | 2,1910 | 4.805.890 | 11.086.369,47 |
| 26/2/2020 | 2,4290 | -2,02% | 2,4000 | 2,4800 | 2,3210 | 4.556.630 | 10.977.082,24 |
| 25/2/2020 | 2,4790 | 4,51% | 2,3600 | 2,4970 | 2,3390 | 4.296.802 | 10.417.338,08 |
| 24/2/2020 | 2,3720 | -9,47% | 2,4040 | 2,5110 | 2,2850 | 11.128.603 | 26.488.414,60 |
| 21/2/2020 | 2,6200 | -3,61% | 2,7000 | 2,7090 | 2,5950 | 5.331.744 | 14.122.615,50 |
| 20/2/2020 | 2,7180 | -2,23% | 2,7920 | 2,7920 | 2,7040 | 3.302.014 | 9.009.088,17 |
| 19/2/2020 | 2,7800 | 0,18% | 2,8000 | 2,8200 | 2,7800 | 1.581.607 | 4.421.297,90 |
| 18/2/2020 | 2,7750 | -3,51% | 2,8710 | 2,8710 | 2,7750 | 1.794.261 | 5.040.853,41 |
| 17/2/2020 | 2,8760 | -1,51% | 2,9200 | 2,9300 | 2,8760 | 555.061 | 1.611.289,50 |
| 14/2/2020 | 2,9200 | 1,04% | 2,8700 | 2,9300 | 2,8700 | 2.915.963 | 8.495.655,86 |
| 13/2/2020 | 2,8900 | -1,93% | 2,9200 | 2,9210 | 2,8410 | 1.114.577 | 3.202.454,57 |
| 12/2/2020 | 2,9470 | 0,92% | 2,9480 | 2,9580 | 2,9140 | 1.225.525 | 3.610.495,36 |
| 11/2/2020 | 2,9200 | 2,82% | 2,8600 | 2,9290 | 2,8600 | 2.232.907 | 6.493.998,91 |
| 10/2/2020 | 2,8400 | -0,28% | 2,8400 | 2,8750 | 2,8060 | 1.287.741 | 3.657.387,79 |
| 07/2/2020 | 2,8480 | -3,06% | 2,9200 | 2,9230 | 2,8230 | 1.999.055 | 5.714.615,93 |
| 06/2/2020 | 2,9380 | -0,14% | 2,9700 | 2,9700 | 2,8740 | 2.576.580 | 7.524.584,98 |
| 05/2/2020 | 2,9420 | 0,41% | 2,9100 | 2,9560 | 2,9030 | 1.818.661 | 5.346.125,56 |
| 04/2/2020 | 2,9300 | 0,41% | 2,9450 | 2,9620 | 2,9010 | 1.916.132 | 5.614.870,86 |
| 03/2/2020 | 2,9180 | 1,18% | 2,8500 | 2,9180 | 2,8150 | 1.357.986 | 3.901.412,75 |
| 31/1/2020 | 2,8840 | -1,13% | 2,9220 | 2,9330 | 2,8610 | 2.461.379 | 7.104.915,00 |
| 30/1/2020 | 2,9170 | -1,95% | 2,9330 | 2,9390 | 2,8450 | 2.229.209 | 6.440.698,81 |
| 29/1/2020 | 2,9750 | 1,02% | 2,9450 | 2,9890 | 2,9320 | 1.052.772 | 3.120.986,86 |
| 28/1/2020 | 2,9450 | -0,81% | 2,9850 | 3,0000 | 2,9280 | 976.375 | 2.895.630,69 |
| 27/1/2020 | 2,9690 | -2,50% | 3,0000 | 3,0170 | 2,9650 | 1.152.632 | 3.443.870,22 |
| 24/1/2020 | 3,0450 | 0,83% | 3,0390 | 3,0620 | 3,0260 | 1.534.698 | 4.674.987,88 |
| 23/1/2020 | 3,0200 | -0,95% | 3,0120 | 3,0400 | 2,9930 | 1.964.857 | 5.932.498,85 |
| 22/1/2020 | 3,0490 | 0,69% | 3,0340 | 3,0720 | 3,0270 | 6.601.779 | 20.132.982,81 |
| 21/1/2020 | 3,0280 | 0,07% | 3,0300 | 3,0460 | 2,9930 | 6.636.225 | 20.076.496,52 |
| 20/1/2020 | 3,0260 | 0,67% | 3,0180 | 3,0260 | 2,9700 | 2.164.452 | 6.509.710,95 |
| 17/1/2020 | 3,0060 | 0,20% | 3,0000 | 3,0100 | 2,9840 | 2.180.846 | 6.539.733,94 |
| 16/1/2020 | 3,0000 | 1,35% | 2,9520 | 3,0000 | 2,9490 | 3.154.735 | 9.395.351,78 |
| 15/1/2020 | 2,9600 | 2,78% | 2,8900 | 2,9660 | 2,8650 | 5.037.760 | 14.862.294,20 |
| 14/1/2020 | 2,8800 | 2,13% | 2,8300 | 2,8850 | 2,8100 | 3.924.192 | 11.266.862,21 |
| 13/1/2020 | 2,8200 | -1,09% | 2,8600 | 2,8900 | 2,8200 | 1.365.220 | 3.898.092,04 |
| 10/1/2020 | 2,8510 | -0,73% | 2,8900 | 2,8940 | 2,8510 | 1.651.780 | 4.741.759,45 |
| 09/1/2020 | 2,8720 | 1,48% | 2,8700 | 2,9000 | 2,8620 | 4.940.088 | 14.224.569,21 |
| 08/1/2020 | 2,8300 | -4,71% | 2,9010 | 2,9150 | 2,8180 | 37.732.838 | 106.119.302,93 |
| 07/1/2020 | 2,9700 | 0,85% | 2,9370 | 2,9960 | 2,9370 | 1.462.075 | 4.347.730,42 |
| 03/1/2020 | 2,9450 | -3,28% | 3,0280 | 3,0280 | 2,8980 | 1.625.773 | 4.804.363,22 |
| 02/1/2020 | 3,0450 | 0,83% | 3,0380 | 3,0550 | 2,9950 | 847.112 | 2.570.284,78 |
| 31/12/2019 | 3,0200 | 0,67% | 2,9720 | 3,0400 | 2,9660 | 1.289.938 | 3.889.147,91 |
| 30/12/2019 | 3,0000 | -0,73% | 3,0020 | 3,0190 | 2,9500 | 1.457.617 | 4.356.701,02 |
| 27/12/2019 | 3,0220 | 1,79% | 2,9530 | 3,0350 | 2,9530 | 1.613.921 | 4.832.423,46 |
| 23/12/2019 | 2,9690 | 2,13% | 2,8950 | 2,9730 | 2,8850 | 1.474.754 | 4.341.077,51 |
| 20/12/2019 | 2,9070 | -2,45% | 2,9900 | 2,9900 | 2,9010 | 5.224.513 | 15.273.034,38 |
| 19/12/2019 | 2,9800 | 0,85% | 2,9520 | 2,9830 | 2,9360 | 2.915.204 | 8.650.470,84 |
| 18/12/2019 | 2,9550 | 1,48% | 2,9150 | 2,9670 | 2,8980 | 3.469.808 | 10.157.698,76 |
| 17/12/2019 | 2,9120 | 0,59% | 2,9000 | 2,9400 | 2,8550 | 3.547.349 | 10.327.428,44 |
| 16/12/2019 | 2,8950 | -3,47% | 2,9990 | 3,0290 | 2,8880 | 2.532.845 | 7.433.387,12 |
| 13/12/2019 | 2,9990 | 1,45% | 3,0090 | 3,0390 | 2,9700 | 1.833.969 | 5.522.401,22 |
| 12/12/2019 | 2,9560 | 0,78% | 2,9330 | 2,9660 | 2,9060 | 1.556.651 | 4.580.227,97 |
| 11/12/2019 | 2,9330 | 2,91% | 2,8900 | 2,9600 | 2,8800 | 4.277.015 | 12.492.588,51 |
| 10/12/2019 | 2,8500 | 1,39% | 2,8110 | 2,8640 | 2,7820 | 2.626.659 | 7.438.121,68 |
| 09/12/2019 | 2,8110 | -2,40% | 2,8800 | 2,8990 | 2,8040 | 2.226.843 | 6.314.395,70 |
| 06/12/2019 | 2,8800 | -0,41% | 2,9000 | 2,9200 | 2,8520 | 1.553.568 | 4.491.174,08 |
| 05/12/2019 | 2,8920 | -2,95% | 2,9990 | 2,9990 | 2,8820 | 1.416.198 | 4.137.947,32 |
| 04/12/2019 | 2,9800 | 0,95% | 2,9600 | 3,0000 | 2,9240 | 2.892.372 | 8.620.440,21 |
| 03/12/2019 | 2,9520 | -1,57% | 2,9710 | 3,0090 | 2,8800 | 3.298.768 | 9.672.009,05 |
| 02/12/2019 | 2,9990 | -2,44% | 3,0900 | 3,1060 | 2,9900 | 2.389.090 | 7.286.437,99 |
| 29/11/2019 | 3,0740 | -1,66% | 3,0910 | 3,1200 | 3,0480 | 2.474.374 | 7.615.997,08 |
| 28/11/2019 | 3,1260 | 2,26% | 3,0500 | 3,1360 | 2,9840 | 3.644.296 | 11.182.526,12 |
| 27/11/2019 | 3,0570 | -0,75% | 3,0800 | 3,1080 | 3,0320 | 3.068.245 | 9.429.285,84 |
| 26/11/2019 | 3,0800 | -2,10% | 3,1460 | 3,1460 | 3,0800 | 5.632.479 | 17.410.842,29 |
| 25/11/2019 | 3,1460 | 1,00% | 3,0820 | 3,1500 | 3,0820 | 2.681.037 | 8.416.971,75 |
| 22/11/2019 | 3,1150 | 2,81% | 3,0600 | 3,1150 | 3,0120 | 2.108.487 | 6.475.493,01 |
| 21/11/2019 | 3,0300 | -0,98% | 3,0500 | 3,0500 | 2,9800 | 2.091.639 | 6.323.592,18 |
| 20/11/2019 | 3,0600 | -2,24% | 3,1020 | 3,1200 | 3,0420 | 1.767.019 | 5.432.734,26 |
| 19/11/2019 | 3,1300 | 2,56% | 3,0780 | 3,1300 | 3,0350 | 3.543.462 | 10.994.488,91 |
| 18/11/2019 | 3,0520 | 1,06% | 3,0020 | 3,1200 | 3,0020 | 2.516.780 | 7.731.400,82 |
| 15/11/2019 | 3,0200 | -1,31% | 3,0490 | 3,0620 | 2,9930 | 2.401.410 | 7.267.545,37 |
| 14/11/2019 | 3,0600 | 6,66% | 2,8690 | 3,0600 | 2,8420 | 4.819.207 | 14.438.353,62 |
| 13/11/2019 | 2,8690 | 0,67% | 2,8500 | 2,8720 | 2,8030 | 1.659.635 | 4.744.732,58 |
| 12/11/2019 | 2,8500 | 3,41% | 2,7500 | 2,8770 | 2,7500 | 1.924.525 | 5.468.588,50 |
| 11/11/2019 | 2,7560 | -1,15% | 2,8000 | 2,8100 | 2,7100 | 1.932.966 | 5.299.052,54 |
| 08/11/2019 | 2,7880 | -3,03% | 2,8500 | 2,8740 | 2,7880 | 1.207.962 | 3.408.850,47 |
| 07/11/2019 | 2,8750 | 2,50% | 2,8100 | 2,8830 | 2,8060 | 3.387.459 | 9.658.043,40 |
| 06/11/2019 | 2,8050 | -4,92% | 2,9500 | 2,9670 | 2,8050 | 4.393.097 | 12.532.572,29 |
| 05/11/2019 | 2,9500 | -1,99% | 2,9720 | 2,9890 | 2,8710 | 2.780.192 | 8.110.561,30 |
| 04/11/2019 | 3,0100 | -0,46% | 3,0020 | 3,0380 | 2,9610 | 1.984.455 | 5.964.576,13 |
| 01/11/2019 | 3,0240 | -0,53% | 3,0030 | 3,0330 | 2,9840 | 2.261.160 | 6.801.643,07 |
| 31/10/2019 | 3,0400 | 1,03% | 2,9850 | 3,0490 | 2,9600 | 5.446.533 | 16.397.388,94 |
| 30/10/2019 | 3,0090 | 1,52% | 2,9630 | 3,0170 | 2,9400 | 2.747.815 | 8.187.886,16 |
| 29/10/2019 | 2,9640 | 2,07% | 2,9260 | 2,9760 | 2,9210 | 3.125.401 | 9.234.832,79 |
| 25/10/2019 | 2,9040 | 0,17% | 2,8430 | 2,9100 | 2,8430 | 1.576.701 | 4.544.282,76 |
| 24/10/2019 | 2,8990 | -1,19% | 2,9500 | 2,9770 | 2,8780 | 2.597.846 | 7.597.015,96 |
| 23/10/2019 | 2,9340 | 1,95% | 2,8520 | 2,9480 | 2,8450 | 3.591.019 | 10.446.961,06 |
| 22/10/2019 | 2,8780 | 3,64% | 2,7900 | 2,8950 | 2,7900 | 3.053.802 | 8.726.443,86 |
| 21/10/2019 | 2,7770 | 0,98% | 2,7500 | 2,8100 | 2,7500 | 1.734.627 | 4.835.006,51 |
| 18/10/2019 | 2,7500 | 0,00% | 2,7400 | 2,7600 | 2,7300 | 831.332 | 2.283.349,28 |
| 17/10/2019 | 2,7500 | 0,00% | 2,7100 | 2,8040 | 2,7100 | 2.151.878 | 5.957.178,47 |
| 16/10/2019 | 2,7500 | -0,22% | 2,7680 | 2,7700 | 2,7000 | 1.907.509 | 5.235.802,28 |
| 15/10/2019 | 2,7560 | 0,80% | 2,7500 | 2,7900 | 2,6930 | 2.456.900 | 6.768.214,58 |
| 14/10/2019 | 2,7340 | 1,26% | 2,6840 | 2,7340 | 2,6340 | 1.776.638 | 4.776.348,53 |
| 11/10/2019 | 2,7000 | 5,88% | 2,5800 | 2,7030 | 2,5620 | 4.712.736 | 12.518.381,94 |
| 10/10/2019 | 2,5500 | 4,08% | 2,4500 | 2,5580 | 2,4500 | 3.245.447 | 8.193.246,40 |
| 09/10/2019 | 2,4500 | 2,08% | 2,4100 | 2,5000 | 2,4010 | 1.857.008 | 4.565.800,65 |
| 08/10/2019 | 2,4000 | -2,20% | 2,4760 | 2,4790 | 2,3620 | 2.949.976 | 7.070.649,01 |
| 07/10/2019 | 2,4540 | 1,40% | 2,4500 | 2,4580 | 2,3860 | 1.216.547 | 2.961.276,14 |
| 04/10/2019 | 2,4200 | -0,25% | 2,4260 | 2,4860 | 2,3650 | 4.276.027 | 10.338.130,98 |
| 03/10/2019 | 2,4260 | -5,23% | 2,5120 | 2,5400 | 2,4190 | 6.022.359 | 14.818.594,54 |
| 02/10/2019 | 2,5600 | -7,25% | 2,6800 | 2,7000 | 2,5600 | 4.318.512 | 11.265.019,18 |
| 01/10/2019 | 2,7600 | -1,18% | 2,7900 | 2,7900 | 2,7340 | 3.138.245 | 8.654.942,11 |
| 30/9/2019 | 2,7930 | 0,18% | 2,7850 | 2,8080 | 2,7160 | 2.899.429 | 8.038.962,54 |
| 27/9/2019 | 2,7880 | 0,65% | 2,7530 | 2,7900 | 2,7040 | 2.683.848 | 7.365.085,83 |
| 26/9/2019 | 2,7700 | 0,80% | 2,7480 | 2,7700 | 2,7160 | 2.148.322 | 5.890.183,88 |
| 25/9/2019 | 2,7480 | -1,86% | 2,7900 | 2,7900 | 2,6680 | 3.690.532 | 10.026.209,21 |
| 24/9/2019 | 2,8000 | 3,24% | 2,7170 | 2,8080 | 2,7130 | 4.243.527 | 11.785.438,37 |
| 23/9/2019 | 2,7120 | -1,92% | 2,7750 | 2,7770 | 2,6820 | 3.514.679 | 9.542.858,96 |
| 20/9/2019 | 2,7650 | 3,25% | 2,6800 | 2,7790 | 2,6710 | 9.784.034 | 26.721.429,55 |
| 19/9/2019 | 2,6780 | 1,75% | 2,6300 | 2,6790 | 2,6300 | 4.240.495 | 11.319.774,66 |
| 18/9/2019 | 2,6320 | 1,50% | 2,6000 | 2,6690 | 2,5900 | 4.357.494 | 11.464.192,75 |
| 17/9/2019 | 2,5930 | -0,77% | 2,5950 | 2,6070 | 2,5620 | 1.263.176 | 3.266.422,30 |
| 16/9/2019 | 2,6130 | 0,58% | 2,5580 | 2,6310 | 2,5400 | 2.937.776 | 7.662.155,56 |
| 13/9/2019 | 2,5980 | 0,62% | 2,5820 | 2,6460 | 2,5550 | 2.221.870 | 5.803.517,07 |
| 12/9/2019 | 2,5820 | -0,69% | 2,6000 | 2,6200 | 2,5370 | 2.011.189 | 5.187.529,58 |
| 11/9/2019 | 2,6000 | 2,77% | 2,5380 | 2,6000 | 2,5070 | 2.279.505 | 5.861.273,27 |
| 10/9/2019 | 2,5300 | -0,39% | 2,5200 | 2,5770 | 2,4830 | 1.980.560 | 5.006.127,21 |
| 09/9/2019 | 2,5400 | -3,42% | 2,6400 | 2,6400 | 2,5080 | 2.477.662 | 6.297.467,30 |
| 06/9/2019 | 2,6300 | -1,87% | 2,6800 | 2,6870 | 2,6300 | 1.868.474 | 4.964.101,24 |
| 05/9/2019 | 2,6800 | 5,14% | 2,5930 | 2,6830 | 2,5900 | 2.691.446 | 7.098.945,32 |
| 04/9/2019 | 2,5490 | 3,20% | 2,5000 | 2,5490 | 2,4800 | 1.826.034 | 4.611.865,43 |
| 03/9/2019 | 2,4700 | -3,36% | 2,5260 | 2,5300 | 2,4500 | 2.766.883 | 6.859.581,19 |
| 02/9/2019 | 2,5560 | -3,11% | 2,6000 | 2,6000 | 2,5500 | 1.272.092 | 3.281.754,38 |
| 30/8/2019 | 2,6380 | 2,05% | 2,6000 | 2,6470 | 2,5630 | 5.774.924 | 15.111.913,65 |
| 29/8/2019 | 2,5850 | 6,82% | 2,4450 | 2,5890 | 2,4020 | 4.652.975 | 11.642.198,12 |
| 28/8/2019 | 2,4200 | 0,00% | 2,3100 | 2,4250 | 2,2800 | 3.401.850 | 8.046.396,45 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 260 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| ΠΕΙΡ | 6,8980 | 0,82 % | 0,0560 | 249.089 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | -0,0800 | 175.117 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 0,0000 | 170.459 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 166.932 |
| ΟΠΑΠ | 18,8600 | 0,48 % | 0,0900 | 166.100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 125,7χιλ. |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 127.902 | 170,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3500 | 0,00 % | 115.838 | 157χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 0,23 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | 34.397 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΚΥΡΙΟ | 2,1200 | 0,00 % | 11.565 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,27 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|