| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΕΛΤΟΝ | 2,0300 | -2,87 % | -0,0600 | 41 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΔΡΟΜΕ | 0,3990 | -2,44 % | -0,0100 | 27.883 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,3350 €
0,1000 (0,82%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 12,2850
- Όγκος 10.064
- Τζίρος 123.703 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 4,5980 | -0,04% | 4,6000 | 4,6510 | 4,5700 | 1.016.750 | 4.684.814,30 |
| 05/4/2023 | 4,6000 | 0,50% | 4,4740 | 4,6800 | 4,4740 | 2.498.037 | 11.482.962,64 |
| 04/4/2023 | 4,5770 | 0,81% | 4,5300 | 4,6600 | 4,5300 | 2.156.420 | 9.921.803,87 |
| 03/4/2023 | 4,5400 | 1,57% | 4,5100 | 4,5550 | 4,4970 | 1.989.189 | 9.010.621,22 |
| 31/3/2023 | 4,4700 | 0,27% | 4,4880 | 4,5000 | 4,3870 | 3.263.647 | 14.587.630,84 |
| 30/3/2023 | 4,4580 | 1,00% | 4,4700 | 4,5190 | 4,4120 | 1.362.712 | 6.075.824,64 |
| 29/3/2023 | 4,4140 | 1,24% | 4,3700 | 4,4220 | 4,3100 | 1.127.968 | 4.938.402,67 |
| 28/3/2023 | 4,3600 | -1,13% | 4,4400 | 4,4950 | 4,3100 | 1.504.266 | 6.588.718,40 |
| 27/3/2023 | 4,4100 | 1,38% | 4,4100 | 4,4500 | 4,3560 | 1.820.196 | 8.006.294,88 |
| 24/3/2023 | 4,3500 | -5,97% | 4,5600 | 4,5600 | 4,3050 | 2.859.754 | 12.506.163,22 |
| 23/3/2023 | 4,6260 | 1,67% | 4,5500 | 4,6300 | 4,4900 | 1.755.948 | 8.045.378,10 |
| 22/3/2023 | 4,5500 | -1,94% | 4,6980 | 4,6980 | 4,5000 | 1.492.784 | 6.848.862,95 |
| 21/3/2023 | 4,6400 | 2,79% | 4,6400 | 4,7490 | 4,6150 | 2.191.967 | 10.257.730,92 |
| 20/3/2023 | 4,5140 | 1,90% | 4,3400 | 4,5600 | 4,2410 | 2.328.744 | 10.330.141,50 |
| 17/3/2023 | 4,4300 | -5,74% | 4,7400 | 4,8400 | 4,4000 | 3.114.316 | 14.177.338,51 |
| 16/3/2023 | 4,7000 | 1,18% | 4,7500 | 4,8340 | 4,4620 | 2.920.994 | 13.643.023,16 |
| 15/3/2023 | 4,6450 | -4,17% | 4,9180 | 4,9200 | 4,5310 | 6.099.379 | 28.683.180,78 |
| 14/3/2023 | 4,8470 | 2,41% | 4,7000 | 4,9050 | 4,6010 | 2.813.464 | 13.488.086,49 |
| 13/3/2023 | 4,7330 | 3,73% | 4,5000 | 4,7330 | 4,3200 | 5.882.712 | 26.613.357,50 |
| 10/3/2023 | 4,5630 | -5,94% | 4,7500 | 4,7500 | 4,5610 | 2.651.936 | 12.276.093,21 |
| 09/3/2023 | 4,8510 | 0,10% | 4,9460 | 4,9600 | 4,8330 | 2.269.181 | 11.084.614,79 |
| 08/3/2023 | 4,8460 | -4,04% | 5,0000 | 5,0080 | 4,7770 | 3.691.991 | 18.182.814,16 |
| 07/3/2023 | 5,0500 | -3,44% | 5,2300 | 5,2300 | 5,0500 | 4.449.884 | 22.827.299,63 |
| 06/3/2023 | 5,2300 | -2,43% | 5,3000 | 5,3300 | 5,1200 | 3.028.053 | 15.790.477,52 |
| 03/3/2023 | 5,3600 | 1,17% | 5,3000 | 5,4180 | 5,2240 | 2.358.593 | 12.538.328,06 |
| 02/3/2023 | 5,2980 | -2,18% | 5,3500 | 5,4360 | 5,2160 | 3.080.671 | 16.356.425,64 |
| 01/3/2023 | 5,4160 | 2,19% | 5,2720 | 5,5280 | 5,2500 | 3.957.920 | 21.339.721,11 |
| 28/2/2023 | 5,3000 | 2,71% | 5,1500 | 5,3000 | 5,1300 | 5.133.185 | 26.957.695,71 |
| 24/2/2023 | 5,1600 | 0,00% | 5,1600 | 5,2300 | 5,1220 | 4.099.891 | 21.171.860,22 |
| 23/2/2023 | 5,1600 | 4,67% | 4,9300 | 5,1880 | 4,9200 | 2.526.193 | 12.782.707,77 |
| 22/2/2023 | 4,9300 | -3,33% | 5,0860 | 5,0960 | 4,9080 | 2.860.160 | 14.267.375,81 |
| 21/2/2023 | 5,1000 | 1,03% | 5,0400 | 5,1000 | 4,9270 | 3.528.913 | 17.723.202,25 |
| 20/2/2023 | 5,0480 | 5,70% | 4,8040 | 5,0640 | 4,8040 | 1.862.636 | 9.221.314,61 |
| 17/2/2023 | 4,7760 | 2,16% | 4,6880 | 4,7800 | 4,5910 | 1.753.498 | 8.238.638,59 |
| 16/2/2023 | 4,6750 | 0,97% | 4,6390 | 4,7100 | 4,6080 | 1.294.037 | 6.018.960,54 |
| 15/2/2023 | 4,6300 | -2,57% | 4,7440 | 4,8350 | 4,5700 | 2.481.809 | 11.636.821,49 |
| 14/2/2023 | 4,7520 | -3,22% | 4,8910 | 4,9000 | 4,7340 | 2.286.223 | 10.952.843,26 |
| 13/2/2023 | 4,9100 | 1,91% | 4,8180 | 4,9700 | 4,7900 | 2.695.060 | 13.199.015,01 |
| 10/2/2023 | 4,8180 | -0,45% | 4,8380 | 4,8690 | 4,7740 | 3.781.418 | 18.247.986,91 |
| 09/2/2023 | 4,8400 | 3,91% | 4,6580 | 4,9500 | 4,6180 | 3.940.730 | 18.977.023,87 |
| 08/2/2023 | 4,6580 | 4,21% | 4,4590 | 4,6580 | 4,4590 | 3.057.377 | 14.073.574,83 |
| 07/2/2023 | 4,4700 | 0,70% | 4,4020 | 4,4850 | 4,4020 | 1.695.566 | 7.565.739,29 |
| 06/2/2023 | 4,4390 | 1,35% | 4,3800 | 4,4630 | 4,2810 | 1.162.095 | 5.101.721,11 |
| 03/2/2023 | 4,3800 | -2,56% | 4,4950 | 4,4950 | 4,3780 | 1.217.672 | 5.389.296,24 |
| 02/2/2023 | 4,4950 | 1,40% | 4,4300 | 4,5150 | 4,4300 | 3.300.575 | 14.804.894,41 |
| 01/2/2023 | 4,4330 | 2,00% | 4,3900 | 4,4330 | 4,3500 | 1.676.207 | 7.358.276,47 |
| 31/1/2023 | 4,3460 | -0,09% | 4,3500 | 4,4440 | 4,3140 | 3.870.905 | 16.955.586,22 |
| 30/1/2023 | 4,3500 | 0,81% | 4,3000 | 4,3500 | 4,2800 | 1.472.570 | 6.344.543,04 |
| 27/1/2023 | 4,3150 | -0,02% | 4,3400 | 4,3400 | 4,2830 | 1.016.824 | 4.374.396,03 |
| 26/1/2023 | 4,3160 | 3,75% | 4,1600 | 4,3380 | 4,1600 | 1.479.805 | 6.337.386,99 |
| 25/1/2023 | 4,1600 | -1,56% | 4,2200 | 4,2900 | 4,1300 | 2.617.654 | 10.901.284,00 |
| 24/1/2023 | 4,2260 | -0,77% | 4,2590 | 4,3400 | 4,2000 | 2.427.558 | 10.358.632,18 |
| 23/1/2023 | 4,2590 | 3,63% | 4,1100 | 4,2670 | 4,1100 | 2.008.497 | 8.518.803,27 |
| 20/1/2023 | 4,1100 | 0,81% | 4,0770 | 4,1160 | 4,0180 | 1.444.660 | 5.918.109,79 |
| 19/1/2023 | 4,0770 | -0,90% | 4,0680 | 4,1090 | 4,0000 | 3.002.895 | 12.186.835,36 |
| 18/1/2023 | 4,1140 | -0,07% | 4,1100 | 4,1300 | 4,0730 | 4.098.077 | 16.828.174,15 |
| 17/1/2023 | 4,1170 | 0,66% | 4,1000 | 4,1170 | 4,0460 | 1.973.091 | 8.068.382,21 |
| 16/1/2023 | 4,0900 | 1,54% | 4,0070 | 4,0980 | 4,0070 | 1.597.567 | 6.494.932,31 |
| 13/1/2023 | 4,0280 | 0,95% | 3,9800 | 4,0280 | 3,9660 | 1.225.512 | 4.915.122,53 |
| 12/1/2023 | 3,9900 | 0,15% | 3,9900 | 3,9900 | 3,9500 | 1.350.648 | 5.365.546,69 |
| 11/1/2023 | 3,9840 | 0,91% | 3,9500 | 3,9840 | 3,9350 | 1.684.867 | 6.686.099,61 |
| 10/1/2023 | 3,9480 | -0,58% | 3,9540 | 3,9880 | 3,9050 | 1.693.568 | 6.691.808,42 |
| 09/1/2023 | 3,9710 | 2,08% | 3,9000 | 3,9850 | 3,8910 | 1.715.314 | 6.764.708,44 |
| 05/1/2023 | 3,8900 | 0,93% | 3,8540 | 3,8900 | 3,8100 | 2.267.212 | 8.777.140,13 |
| 04/1/2023 | 3,8540 | 1,15% | 3,7820 | 3,8540 | 3,7820 | 994.044 | 3.806.445,60 |
| 03/1/2023 | 3,8100 | 0,74% | 3,8100 | 3,8250 | 3,7720 | 621.414 | 2.363.364,07 |
| 02/1/2023 | 3,7820 | 0,93% | 3,7820 | 3,7990 | 3,7460 | 136.238 | 515.804,52 |
| 30/12/2022 | 3,7470 | 1,00% | 3,7200 | 3,7580 | 3,6900 | 540.264 | 2.021.900,82 |
| 29/12/2022 | 3,7100 | -0,54% | 3,7300 | 3,7400 | 3,6770 | 769.064 | 2.840.515,72 |
| 28/12/2022 | 3,7300 | 1,28% | 3,6700 | 3,7400 | 3,6700 | 469.082 | 1.741.246,42 |
| 27/12/2022 | 3,6830 | 0,08% | 3,6800 | 3,7470 | 3,6750 | 138.149 | 510.061,33 |
| 23/12/2022 | 3,6800 | -1,89% | 3,7490 | 3,7490 | 3,6800 | 336.565 | 1.244.842,87 |
| 22/12/2022 | 3,7510 | 0,56% | 3,7120 | 3,7550 | 3,7120 | 515.976 | 1.930.901,05 |
| 21/12/2022 | 3,7300 | 0,13% | 3,7040 | 3,7740 | 3,7040 | 908.824 | 3.399.675,74 |
| 20/12/2022 | 3,7250 | -0,75% | 3,6520 | 3,7430 | 3,6520 | 367.932 | 1.369.013,05 |
| 19/12/2022 | 3,7530 | 1,43% | 3,6800 | 3,7560 | 3,6800 | 1.025.148 | 3.814.696,53 |
| 16/12/2022 | 3,7000 | -0,75% | 3,7000 | 3,7200 | 3,6550 | 4.233.218 | 15.669.877,67 |
| 15/12/2022 | 3,7280 | -0,32% | 3,7130 | 3,7780 | 3,7120 | 1.220.256 | 4.557.746,15 |
| 14/12/2022 | 3,7400 | 1,03% | 3,7020 | 3,7480 | 3,6840 | 1.727.625 | 6.423.104,58 |
| 13/12/2022 | 3,7020 | 1,20% | 3,6770 | 3,7170 | 3,6540 | 956.861 | 3.531.689,94 |
| 12/12/2022 | 3,6580 | 0,22% | 3,6500 | 3,6690 | 3,6300 | 913.104 | 3.334.204,74 |
| 09/12/2022 | 3,6500 | 0,83% | 3,6200 | 3,6740 | 3,6080 | 650.167 | 2.366.544,64 |
| 08/12/2022 | 3,6200 | -1,34% | 3,6700 | 3,7200 | 3,6200 | 1.306.852 | 4.773.925,56 |
| 07/12/2022 | 3,6690 | -0,84% | 3,7100 | 3,7160 | 3,6650 | 1.127.884 | 4.153.244,31 |
| 06/12/2022 | 3,7000 | 0,00% | 3,6750 | 3,7300 | 3,6440 | 1.300.026 | 4.782.974,46 |
| 05/12/2022 | 3,7000 | -2,89% | 3,8150 | 3,8150 | 3,6750 | 1.380.775 | 5.130.241,72 |
| 02/12/2022 | 3,8100 | -3,35% | 3,9020 | 3,9290 | 3,7810 | 2.115.722 | 8.118.393,10 |
| 01/12/2022 | 3,9420 | 1,86% | 3,8740 | 3,9500 | 3,8620 | 2.347.538 | 9.214.689,50 |
| 30/11/2022 | 3,8700 | 2,93% | 3,7500 | 3,8700 | 3,7500 | 3.029.967 | 11.638.774,11 |
| 29/11/2022 | 3,7600 | 0,27% | 3,7800 | 3,7870 | 3,7270 | 655.596 | 2.465.266,97 |
| 28/11/2022 | 3,7500 | -1,83% | 3,8200 | 3,8200 | 3,7400 | 466.843 | 1.757.985,24 |
| 25/11/2022 | 3,8200 | -1,29% | 3,8600 | 3,8600 | 3,8110 | 435.104 | 1.667.186,72 |
| 24/11/2022 | 3,8700 | 0,78% | 3,8500 | 3,8700 | 3,8200 | 843.058 | 3.247.880,81 |
| 23/11/2022 | 3,8400 | 2,81% | 3,7900 | 3,8440 | 3,7620 | 939.154 | 3.594.904,32 |
| 22/11/2022 | 3,7350 | 0,95% | 3,7000 | 3,7650 | 3,6910 | 715.842 | 2.671.781,70 |
| 21/11/2022 | 3,7000 | -0,13% | 3,7000 | 3,7200 | 3,6520 | 658.349 | 2.423.622,73 |
| 18/11/2022 | 3,7050 | -1,20% | 3,8000 | 3,8000 | 3,6780 | 1.234.078 | 4.587.633,10 |
| 17/11/2022 | 3,7500 | -1,57% | 3,8000 | 3,8290 | 3,7500 | 4.181.581 | 15.874.609,46 |
| 16/11/2022 | 3,8100 | -1,04% | 3,8200 | 3,8500 | 3,7810 | 3.440.909 | 13.112.708,72 |
| 15/11/2022 | 3,8500 | -0,13% | 3,8350 | 3,8700 | 3,8100 | 2.453.418 | 9.433.983,69 |
| 14/11/2022 | 3,8550 | 0,29% | 3,8210 | 3,8550 | 3,7990 | 767.937 | 2.937.433,08 |
| 11/11/2022 | 3,8440 | 0,29% | 3,8580 | 3,8960 | 3,8150 | 1.972.789 | 7.590.248,73 |
| 10/11/2022 | 3,8330 | 0,24% | 3,7910 | 3,8690 | 3,7410 | 1.528.910 | 5.833.064,18 |
| 09/11/2022 | 3,8240 | 0,10% | 3,8300 | 3,8630 | 3,7790 | 1.711.556 | 6.567.985,82 |
| 08/11/2022 | 3,8200 | 1,35% | 3,7700 | 3,8200 | 3,7500 | 1.800.528 | 6.825.790,54 |
| 07/11/2022 | 3,7690 | 0,75% | 3,7120 | 3,8150 | 3,7100 | 1.774.455 | 6.687.372,00 |
| 04/11/2022 | 3,7410 | 2,77% | 3,6400 | 3,7680 | 3,6400 | 2.589.385 | 9.672.243,92 |
| 03/11/2022 | 3,6400 | -1,03% | 3,6160 | 3,6700 | 3,6150 | 1.461.762 | 5.321.183,06 |
| 02/11/2022 | 3,6780 | 1,43% | 3,6300 | 3,6780 | 3,6150 | 991.052 | 3.633.929,24 |
| 01/11/2022 | 3,6260 | -1,20% | 3,6500 | 3,6890 | 3,5970 | 1.549.234 | 5.621.646,06 |
| 31/10/2022 | 3,6700 | 0,55% | 3,6000 | 3,6700 | 3,5800 | 2.335.558 | 8.477.168,33 |
| 27/10/2022 | 3,6500 | 0,27% | 3,6060 | 3,6500 | 3,5900 | 1.202.223 | 4.374.457,44 |
| 26/10/2022 | 3,6400 | 0,97% | 3,6040 | 3,6470 | 3,5970 | 1.603.742 | 5.822.888,52 |
| 25/10/2022 | 3,6050 | 1,35% | 3,5780 | 3,6050 | 3,5480 | 1.182.089 | 4.237.786,50 |
| 24/10/2022 | 3,5570 | 1,92% | 3,4650 | 3,5880 | 3,4650 | 1.299.020 | 4.580.087,01 |
| 21/10/2022 | 3,4900 | 0,03% | 3,4900 | 3,4900 | 3,4320 | 496.563 | 1.722.394,55 |
| 20/10/2022 | 3,4890 | 0,37% | 3,4270 | 3,4890 | 3,4270 | 920.659 | 3.199.383,40 |
| 19/10/2022 | 3,4760 | 0,17% | 3,4790 | 3,4950 | 3,4020 | 1.202.080 | 4.158.092,04 |
| 18/10/2022 | 3,4700 | 1,46% | 3,4380 | 3,4790 | 3,4290 | 1.799.333 | 6.227.562,08 |
| 17/10/2022 | 3,4200 | 0,88% | 3,3850 | 3,4200 | 3,3610 | 1.354.639 | 4.609.218,31 |
| 14/10/2022 | 3,3900 | 4,53% | 3,3200 | 3,3900 | 3,3140 | 2.582.788 | 8.667.961,47 |
| 13/10/2022 | 3,2430 | -0,40% | 3,2400 | 3,3100 | 3,2370 | 1.191.663 | 3.888.115,60 |
| 12/10/2022 | 3,2560 | 2,10% | 3,1890 | 3,2590 | 3,1890 | 841.832 | 2.715.956,56 |
| 11/10/2022 | 3,1890 | -0,34% | 3,1900 | 3,2400 | 3,1880 | 786.010 | 2.517.836,85 |
| 10/10/2022 | 3,2000 | -2,29% | 3,2420 | 3,2600 | 3,2000 | 928.541 | 2.995.296,41 |
| 07/10/2022 | 3,2750 | 2,86% | 3,1930 | 3,2850 | 3,1690 | 1.975.083 | 6.416.290,65 |
| 06/10/2022 | 3,1840 | 1,08% | 3,1960 | 3,2190 | 3,1660 | 1.594.744 | 5.091.765,15 |
| 05/10/2022 | 3,1500 | 0,32% | 3,1540 | 3,1890 | 3,1100 | 806.781 | 2.540.725,17 |
| 04/10/2022 | 3,1400 | 3,97% | 3,1090 | 3,1440 | 3,0930 | 862.780 | 2.689.207,14 |
| 03/10/2022 | 3,0200 | -0,20% | 3,0070 | 3,0390 | 2,9720 | 805.755 | 2.428.301,53 |
| 30/9/2022 | 3,0260 | -0,13% | 3,0300 | 3,0790 | 3,0250 | 1.357.442 | 4.122.073,47 |
| 29/9/2022 | 3,0300 | 0,73% | 3,0100 | 3,0640 | 3,0100 | 930.655 | 2.824.456,80 |
| 28/9/2022 | 3,0080 | -2,65% | 3,0000 | 3,1040 | 2,9800 | 1.476.630 | 4.468.109,30 |
| 27/9/2022 | 3,0900 | 2,05% | 3,0800 | 3,1390 | 3,0800 | 1.240.942 | 3.859.116,09 |
| 26/9/2022 | 3,0280 | 0,13% | 3,0240 | 3,0800 | 2,9600 | 1.087.838 | 3.281.546,49 |
| 23/9/2022 | 3,0240 | -4,03% | 3,1400 | 3,1880 | 3,0100 | 1.202.362 | 3.683.786,81 |
| 22/9/2022 | 3,1510 | -0,91% | 3,1400 | 3,2060 | 3,1290 | 1.116.100 | 3.582.335,64 |
| 21/9/2022 | 3,1800 | -4,07% | 3,2560 | 3,2750 | 3,1400 | 1.399.150 | 4.465.260,85 |
| 20/9/2022 | 3,3150 | 1,38% | 3,2700 | 3,3400 | 3,2700 | 894.035 | 2.958.728,58 |
| 19/9/2022 | 3,2700 | 1,05% | 3,1800 | 3,2900 | 3,1780 | 507.689 | 1.646.242,34 |
| 16/9/2022 | 3,2360 | 0,40% | 3,1840 | 3,2800 | 3,1840 | 2.539.442 | 8.227.191,28 |
| 15/9/2022 | 3,2230 | 0,19% | 3,2570 | 3,2760 | 3,2230 | 2.028.571 | 6.617.081,99 |
| 14/9/2022 | 3,2170 | -0,62% | 3,2000 | 3,2590 | 3,1800 | 2.543.528 | 8.182.280,83 |
| 13/9/2022 | 3,2370 | -3,37% | 3,3800 | 3,3800 | 3,2230 | 1.400.120 | 4.582.808,35 |
| 12/9/2022 | 3,3500 | 0,75% | 3,3600 | 3,4000 | 3,3210 | 1.123.804 | 3.776.263,68 |
| 09/9/2022 | 3,3250 | 6,37% | 3,1900 | 3,3260 | 3,1600 | 4.302.582 | 14.001.379,91 |
| 08/9/2022 | 3,1260 | 3,17% | 3,0300 | 3,1820 | 3,0300 | 1.900.063 | 5.896.631,03 |
| 07/9/2022 | 3,0300 | -0,33% | 2,9910 | 3,0600 | 2,9700 | 3.561.373 | 10.705.338,62 |
| 06/9/2022 | 3,0400 | -0,33% | 3,0600 | 3,0600 | 3,0150 | 2.045.313 | 6.223.572,30 |
| 05/9/2022 | 3,0500 | -2,24% | 3,0620 | 3,0950 | 3,0300 | 2.101.378 | 6.424.241,67 |
| 02/9/2022 | 3,1200 | -1,89% | 3,2080 | 3,2170 | 3,1120 | 1.992.248 | 6.247.884,49 |
| 01/9/2022 | 3,1800 | -1,36% | 3,1660 | 3,2380 | 3,1660 | 3.346.720 | 10.746.000,62 |
| 31/8/2022 | 3,2240 | 1,13% | 3,1860 | 3,2240 | 3,1400 | 1.599.774 | 5.134.809,13 |
| 30/8/2022 | 3,1880 | -0,59% | 3,2070 | 3,2780 | 3,1840 | 1.443.079 | 4.656.803,40 |
| 29/8/2022 | 3,2070 | -5,68% | 3,2600 | 3,2780 | 3,1840 | 1.675.088 | 5.390.910,31 |
| 26/8/2022 | 3,4000 | -0,61% | 3,4050 | 3,4390 | 3,3580 | 593.375 | 2.012.743,83 |
| 25/8/2022 | 3,4210 | 1,85% | 3,3800 | 3,4210 | 3,3530 | 1.284.429 | 4.361.412,26 |
| 24/8/2022 | 3,3590 | -1,96% | 3,3800 | 3,3900 | 3,3300 | 1.287.442 | 4.324.411,08 |
| 23/8/2022 | 3,4260 | -1,64% | 3,4400 | 3,4790 | 3,4210 | 1.160.637 | 3.993.002,01 |
| 22/8/2022 | 3,4830 | 0,96% | 3,4220 | 3,4830 | 3,3840 | 1.843.650 | 6.317.538,56 |
| 19/8/2022 | 3,4500 | -0,20% | 3,3920 | 3,4590 | 3,3920 | 835.392 | 2.875.799,89 |
| 18/8/2022 | 3,4570 | 1,20% | 3,3970 | 3,4660 | 3,3910 | 1.264.361 | 4.328.324,07 |
| 17/8/2022 | 3,4160 | 0,47% | 3,4000 | 3,4210 | 3,3500 | 1.232.655 | 4.193.106,51 |
| 16/8/2022 | 3,4000 | 1,49% | 3,3220 | 3,4500 | 3,3220 | 4.230.997 | 14.389.632,28 |
| 12/8/2022 | 3,3500 | 1,73% | 3,2930 | 3,3500 | 3,2180 | 865.630 | 2.859.018,59 |
| 11/8/2022 | 3,2930 | 1,01% | 3,2800 | 3,3360 | 3,2430 | 1.400.698 | 4.601.565,29 |
| 10/8/2022 | 3,2600 | 3,10% | 3,1400 | 3,2600 | 3,1360 | 990.762 | 3.193.951,76 |
| 09/8/2022 | 3,1620 | 2,00% | 3,1200 | 3,1780 | 3,0910 | 746.111 | 2.346.700,12 |
| 08/8/2022 | 3,1000 | 0,75% | 3,0700 | 3,1190 | 3,0260 | 961.127 | 2.961.082,04 |
| 05/8/2022 | 3,0770 | -3,27% | 3,1810 | 3,2000 | 3,0400 | 2.008.988 | 6.276.063,82 |
| 04/8/2022 | 3,1810 | -3,75% | 3,3480 | 3,3480 | 3,1500 | 1.830.597 | 5.894.545,35 |
| 03/8/2022 | 3,3050 | 1,57% | 3,2900 | 3,3290 | 3,2520 | 2.391.356 | 7.882.100,31 |
| 02/8/2022 | 3,2540 | 1,66% | 3,2000 | 3,2540 | 3,1400 | 1.643.912 | 5.274.333,50 |
| 01/8/2022 | 3,2010 | 5,02% | 3,1000 | 3,2300 | 3,0910 | 1.832.401 | 5.824.823,05 |
| 29/7/2022 | 3,0480 | 0,79% | 3,0520 | 3,1090 | 3,0400 | 1.671.948 | 5.127.711,17 |
| 28/7/2022 | 3,0240 | 0,00% | 3,0660 | 3,0950 | 3,0240 | 1.741.107 | 5.308.039,51 |
| 27/7/2022 | 3,0240 | 1,41% | 3,0180 | 3,0780 | 2,9960 | 843.783 | 2.558.296,93 |
| 26/7/2022 | 2,9820 | -2,87% | 3,0700 | 3,1100 | 2,9760 | 1.162.789 | 3.505.487,57 |
| 25/7/2022 | 3,0700 | -2,85% | 3,1200 | 3,1600 | 3,0700 | 518.399 | 1.605.827,55 |
| 22/7/2022 | 3,1600 | 1,94% | 3,1000 | 3,2050 | 3,0640 | 1.529.003 | 4.843.769,83 |
| 21/7/2022 | 3,1000 | 6,02% | 2,9300 | 3,1400 | 2,9300 | 1.629.202 | 4.945.697,17 |
| 20/7/2022 | 2,9240 | 2,42% | 2,9400 | 2,9830 | 2,9200 | 1.491.723 | 4.388.246,01 |
| 19/7/2022 | 2,8550 | -0,66% | 2,8640 | 2,8800 | 2,8400 | 1.358.117 | 3.871.156,87 |
| 18/7/2022 | 2,8740 | 3,01% | 2,8000 | 2,9040 | 2,8000 | 1.511.446 | 4.332.385,47 |
| 15/7/2022 | 2,7900 | -0,71% | 2,8350 | 2,8770 | 2,7850 | 645.666 | 1.823.665,85 |
| 14/7/2022 | 2,8100 | -5,07% | 2,9600 | 2,9990 | 2,7620 | 2.558.285 | 7.302.731,24 |
| 13/7/2022 | 2,9600 | 0,34% | 2,9400 | 2,9990 | 2,9000 | 995.493 | 2.934.615,64 |
| 12/7/2022 | 2,9500 | 1,72% | 2,9000 | 3,0140 | 2,8750 | 1.489.101 | 4.402.486,30 |
| 11/7/2022 | 2,9000 | -4,16% | 2,9900 | 3,0100 | 2,9000 | 982.921 | 2.913.279,67 |
| 08/7/2022 | 3,0260 | 1,61% | 2,9940 | 3,0790 | 2,9900 | 3.248.255 | 9.803.999,81 |
| 07/7/2022 | 2,9780 | 8,69% | 2,7800 | 2,9950 | 2,7800 | 2.856.434 | 8.324.432,70 |
| 06/7/2022 | 2,7400 | 0,48% | 2,8000 | 2,8640 | 2,6960 | 1.534.618 | 4.239.515,38 |
| 05/7/2022 | 2,7270 | -4,48% | 2,8430 | 2,8850 | 2,7260 | 1.456.736 | 4.037.677,14 |
| 04/7/2022 | 2,8550 | -0,17% | 2,8260 | 2,8790 | 2,7750 | 1.026.778 | 2.903.619,45 |
| 01/7/2022 | 2,8600 | 1,31% | 2,8320 | 2,8800 | 2,8030 | 1.315.156 | 3.743.425,75 |
| 30/6/2022 | 2,8230 | -3,98% | 2,9200 | 2,9200 | 2,8230 | 2.789.424 | 7.996.050,02 |
| 29/6/2022 | 2,9400 | -1,44% | 2,9780 | 3,0260 | 2,9400 | 1.627.516 | 4.860.302,01 |
| 28/6/2022 | 2,9830 | 1,05% | 2,9520 | 3,0030 | 2,9210 | 859.148 | 2.554.603,48 |
| 27/6/2022 | 2,9520 | 0,03% | 3,0280 | 3,0860 | 2,9500 | 1.451.357 | 4.359.542,79 |
| 24/6/2022 | 2,9510 | -3,50% | 3,0600 | 3,0980 | 2,9510 | 1.545.412 | 4.627.821,00 |
| 23/6/2022 | 3,0580 | -2,64% | 3,1700 | 3,1760 | 3,0580 | 1.719.765 | 5.352.582,34 |
| 22/6/2022 | 3,1410 | -2,57% | 3,1900 | 3,1900 | 3,1310 | 1.152.791 | 3.630.014,96 |
| 21/6/2022 | 3,2240 | 4,00% | 3,1400 | 3,2300 | 3,1400 | 1.893.470 | 6.070.167,39 |
| 20/6/2022 | 3,1000 | 0,94% | 3,0710 | 3,1170 | 3,0600 | 765.397 | 2.362.514,31 |
| 17/6/2022 | 3,0710 | 0,20% | 3,0650 | 3,1480 | 3,0610 | 2.993.720 | 9.223.641,95 |
| 16/6/2022 | 3,0650 | -5,11% | 3,2300 | 3,2300 | 3,0600 | 1.671.687 | 5.175.053,78 |
| 15/6/2022 | 3,2300 | 2,31% | 3,2100 | 3,2400 | 3,1570 | 1.899.213 | 6.087.769,34 |
| 14/6/2022 | 3,1570 | -7,15% | 3,2000 | 3,2600 | 3,1300 | 4.188.626 | 13.368.692,98 |
| 10/6/2022 | 3,4000 | -3,08% | 3,4120 | 3,4280 | 3,3430 | 4.023.658 | 13.679.967,31 |
| 09/6/2022 | 3,5080 | -1,41% | 3,4910 | 3,5750 | 3,4720 | 1.008.555 | 3.551.033,00 |
| 08/6/2022 | 3,5580 | -1,44% | 3,6200 | 3,6200 | 3,4790 | 833.716 | 2.951.986,68 |
| 07/6/2022 | 3,6100 | -1,96% | 3,6310 | 3,6590 | 3,5550 | 1.641.167 | 5.925.605,08 |
| 06/6/2022 | 3,6820 | 0,82% | 3,6400 | 3,7040 | 3,6400 | 965.901 | 3.555.516,32 |
| 03/6/2022 | 3,6520 | 0,61% | 3,6640 | 3,6660 | 3,6160 | 1.414.894 | 5.159.888,47 |
| 02/6/2022 | 3,6300 | 0,92% | 3,6300 | 3,6660 | 3,6100 | 3.418.474 | 12.428.108,48 |
| 01/6/2022 | 3,5970 | 1,52% | 3,5790 | 3,6070 | 3,5240 | 3.116.654 | 11.147.167,14 |
| 31/5/2022 | 3,5430 | -3,20% | 3,6900 | 3,7100 | 3,5430 | 49.504.470 | 175.947.399,07 |
| 30/5/2022 | 3,6600 | 1,67% | 3,7200 | 3,7460 | 3,6320 | 5.717.025 | 21.159.686,11 |
| 27/5/2022 | 3,6000 | 3,15% | 3,5500 | 3,6400 | 3,5210 | 5.276.937 | 19.053.199,49 |
| 26/5/2022 | 3,4900 | 0,26% | 3,4860 | 3,5400 | 3,4400 | 2.994.592 | 10.497.514,71 |
| 25/5/2022 | 3,4810 | 2,14% | 3,4300 | 3,4980 | 3,4270 | 2.836.273 | 9.875.058,71 |
| 24/5/2022 | 3,4080 | 3,05% | 3,3070 | 3,4420 | 3,3000 | 2.299.072 | 7.787.567,09 |
| 23/5/2022 | 3,3070 | 0,21% | 3,3700 | 3,4000 | 3,2810 | 7.510.870 | 25.157.547,03 |
| 20/5/2022 | 3,3000 | 4,46% | 3,1750 | 3,3100 | 3,1700 | 4.694.376 | 15.293.637,89 |
| 19/5/2022 | 3,1590 | -5,70% | 3,1970 | 3,2240 | 3,1100 | 5.380.879 | 17.051.741,93 |
| 18/5/2022 | 3,3500 | 1,12% | 3,3130 | 3,3500 | 3,2810 | 3.148.829 | 10.441.930,42 |
| 17/5/2022 | 3,3130 | 2,13% | 3,3000 | 3,3800 | 3,2740 | 3.493.202 | 11.642.808,64 |
| 16/5/2022 | 3,2440 | -0,58% | 3,2630 | 3,3090 | 3,1830 | 2.690.611 | 8.711.907,10 |
| 13/5/2022 | 3,2630 | 1,97% | 3,4000 | 3,4540 | 3,2200 | 6.690.539 | 22.562.411,43 |
| 12/5/2022 | 3,2000 | -3,90% | 3,2600 | 3,2990 | 3,1490 | 3.973.972 | 12.730.444,10 |
| 11/5/2022 | 3,3300 | -1,16% | 3,3400 | 3,4100 | 3,2900 | 2.693.268 | 9.004.141,78 |
| 10/5/2022 | 3,3690 | -0,33% | 3,4500 | 3,5010 | 3,2940 | 3.913.038 | 13.282.953,71 |
| 09/5/2022 | 3,3800 | 1,47% | 3,2820 | 3,4340 | 3,2820 | 2.914.443 | 9.834.339,21 |
| 06/5/2022 | 3,3310 | -5,05% | 3,4500 | 3,4600 | 3,3200 | 3.916.399 | 13.268.350,05 |
| 05/5/2022 | 3,5080 | -3,78% | 3,7600 | 3,8000 | 3,5060 | 2.723.530 | 9.902.570,01 |
| 04/5/2022 | 3,6460 | -1,46% | 3,7000 | 3,7180 | 3,6100 | 2.820.178 | 10.371.683,40 |
| 03/5/2022 | 3,7000 | -3,27% | 3,8000 | 3,8420 | 3,6700 | 3.701.935 | 13.896.394,52 |
| 29/4/2022 | 3,8250 | -1,14% | 3,9400 | 3,9520 | 3,8090 | 2.438.854 | 9.416.571,69 |
| 28/4/2022 | 3,8690 | -1,65% | 3,9700 | 4,0740 | 3,8610 | 3.030.487 | 11.928.524,18 |
| 27/4/2022 | 3,9340 | -1,28% | 3,9200 | 3,9850 | 3,8510 | 4.849.443 | 19.050.669,02 |
| 26/4/2022 | 3,9850 | -1,85% | 3,9000 | 4,1090 | 3,8900 | 7.353.489 | 29.662.813,33 |
| 21/4/2022 | 4,0600 | 2,86% | 3,9200 | 4,1150 | 3,9200 | 10.245.194 | 41.643.089,61 |
| 20/4/2022 | 3,9470 | 2,52% | 3,8400 | 3,9750 | 3,8220 | 4.472.315 | 17.474.502,32 |
| 19/4/2022 | 3,8500 | 4,17% | 3,6500 | 3,8500 | 3,6500 | 4.060.161 | 15.471.413,00 |
| 14/4/2022 | 3,6960 | 0,05% | 3,7140 | 3,7390 | 3,6350 | 4.350.142 | 16.119.920,16 |
| 13/4/2022 | 3,6940 | -0,97% | 3,7300 | 3,7600 | 3,6910 | 3.680.571 | 13.719.054,38 |
| 12/4/2022 | 3,7300 | 2,19% | 3,5610 | 3,7320 | 3,5600 | 3.536.879 | 12.986.060,25 |
| 11/4/2022 | 3,6500 | 1,96% | 3,6000 | 3,6500 | 3,5740 | 1.679.413 | 6.089.606,51 |
| 08/4/2022 | 3,5800 | 3,68% | 3,5000 | 3,6160 | 3,5000 | 2.841.267 | 10.164.680,10 |
| 07/4/2022 | 3,4530 | -0,09% | 3,4560 | 3,4890 | 3,4220 | 1.807.650 | 6.245.763,83 |
| 06/4/2022 | 3,4560 | -1,54% | 3,4730 | 3,4980 | 3,4090 | 4.745.282 | 16.414.142,10 |
| 05/4/2022 | 3,5100 | 0,03% | 3,5300 | 3,5970 | 3,4800 | 2.736.109 | 9.684.869,82 |
| 04/4/2022 | 3,5090 | 2,01% | 3,4100 | 3,5090 | 3,4100 | 1.711.749 | 5.965.222,75 |
| 01/4/2022 | 3,4400 | 2,56% | 3,3300 | 3,4680 | 3,3300 | 1.529.894 | 5.222.643,52 |
| 31/3/2022 | 3,3540 | 0,72% | 3,3780 | 3,3910 | 3,3000 | 1.985.601 | 6.656.072,44 |
| 30/3/2022 | 3,3300 | -1,77% | 3,3320 | 3,3800 | 3,3100 | 2.334.863 | 7.814.800,06 |
| 29/3/2022 | 3,3900 | 4,95% | 3,2980 | 3,3940 | 3,2620 | 3.513.778 | 11.649.260,07 |
| 28/3/2022 | 3,2300 | 4,97% | 3,1390 | 3,2590 | 3,1280 | 3.277.623 | 10.527.204,71 |
| 25/3/2022 | 3,0770 | 0,00% | 3,1320 | 3,1320 | 3,0710 | 1.371.607 | 4.245.566,37 |
| 24/3/2022 | 3,0770 | -0,90% | 3,1320 | 3,1320 | 3,0710 | 1.371.607 | 4.245.566,37 |
| 23/3/2022 | 3,1050 | -2,20% | 3,1900 | 3,2050 | 3,0750 | 1.673.947 | 5.232.192,94 |
| 22/3/2022 | 3,1750 | 2,09% | 3,1100 | 3,1780 | 3,0900 | 1.761.587 | 5.523.513,58 |
| 21/3/2022 | 3,1100 | 1,97% | 3,0900 | 3,1380 | 3,0500 | 1.757.864 | 5.441.108,40 |
| 18/3/2022 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 2,9510 | 2.293.112 | 6.924.867,00 |
| 17/3/2022 | 3,0000 | -4,76% | 3,2000 | 3,2200 | 2,9800 | 4.906.130 | 15.105.580,88 |
| 16/3/2022 | 3,1500 | 10,88% | 2,9600 | 3,1500 | 2,9400 | 4.372.848 | 13.311.299,31 |
| 15/3/2022 | 2,8410 | -0,28% | 2,8000 | 2,8750 | 2,7510 | 1.653.398 | 4.668.905,08 |
| 14/3/2022 | 2,8490 | 4,09% | 2,8400 | 2,9250 | 2,8060 | 2.601.758 | 7.459.404,79 |
| 11/3/2022 | 2,7370 | 2,13% | 2,7100 | 2,8970 | 2,6800 | 6.660.989 | 18.505.074,59 |
| 10/3/2022 | 2,6800 | -6,46% | 2,8600 | 2,8820 | 2,6510 | 7.518.165 | 20.567.030,72 |
| 09/3/2022 | 2,8650 | 7,71% | 2,7800 | 2,8900 | 2,7610 | 3.778.534 | 10.684.658,38 |
| 08/3/2022 | 2,6600 | -1,85% | 2,6500 | 2,6800 | 2,5410 | 8.386.984 | 21.964.307,40 |
| 04/3/2022 | 2,7100 | -7,98% | 2,8700 | 2,8700 | 2,7000 | 5.956.002 | 16.533.548,35 |
| 03/3/2022 | 2,9450 | -0,61% | 3,0200 | 3,0290 | 2,9160 | 5.455.648 | 16.164.797,78 |
| 02/3/2022 | 2,9630 | -4,73% | 3,0190 | 3,0650 | 2,8630 | 8.400.484 | 25.002.727,67 |
| 01/3/2022 | 3,1100 | -5,76% | 3,3230 | 3,3600 | 2,9940 | 6.196.887 | 19.439.374,26 |
| 28/2/2022 | 3,3000 | -8,84% | 3,4070 | 3,4300 | 3,2100 | 7.710.677 | 25.568.629,35 |
| 25/2/2022 | 3,6200 | 6,47% | 3,4780 | 3,6340 | 3,4690 | 5.483.216 | 19.629.027,45 |
| 24/2/2022 | 3,4000 | -7,36% | 3,4700 | 3,5600 | 3,3490 | 6.135.193 | 20.881.492,11 |
| 23/2/2022 | 3,6700 | 1,58% | 3,6300 | 3,7370 | 3,6300 | 3.235.777 | 11.893.685,97 |
| 22/2/2022 | 3,6130 | -1,28% | 3,5570 | 3,6690 | 3,5500 | 2.691.087 | 9.749.547,95 |
| 21/2/2022 | 3,6600 | -1,59% | 3,7500 | 3,8300 | 3,6550 | 1.497.715 | 5.562.105,44 |
| 18/2/2022 | 3,7190 | -0,80% | 3,7200 | 3,7540 | 3,7100 | 1.475.291 | 5.499.648,87 |
| 17/2/2022 | 3,7490 | -0,72% | 3,7700 | 3,7760 | 3,7110 | 1.902.764 | 7.117.426,76 |
| 16/2/2022 | 3,7760 | 0,72% | 3,8000 | 3,8340 | 3,7330 | 3.494.620 | 13.288.188,61 |
| 15/2/2022 | 3,7490 | 3,28% | 3,6400 | 3,7860 | 3,6400 | 2.742.485 | 10.265.332,20 |
| 14/2/2022 | 3,6300 | -3,17% | 3,5900 | 3,6580 | 3,5700 | 4.630.558 | 16.724.849,15 |
| 11/2/2022 | 3,7490 | 0,92% | 3,6820 | 3,7670 | 3,6700 | 2.936.157 | 10.965.835,57 |
| 10/2/2022 | 3,7150 | 3,02% | 3,6060 | 3,7200 | 3,5930 | 3.827.137 | 14.079.188,23 |
| 09/2/2022 | 3,6060 | 1,09% | 3,6300 | 3,6300 | 3,5500 | 4.786.839 | 17.222.715,31 |
| 08/2/2022 | 3,5670 | -0,92% | 3,6000 | 3,6120 | 3,4710 | 5.469.814 | 19.239.359,37 |
| 07/2/2022 | 3,6000 | -1,10% | 3,6400 | 3,6640 | 3,5500 | 9.030.968 | 32.636.732,23 |
| 04/2/2022 | 3,6400 | 2,82% | 3,5500 | 3,6440 | 3,5320 | 2.575.727 | 9.315.802,71 |
| 03/2/2022 | 3,5400 | 0,65% | 3,5170 | 3,5660 | 3,5080 | 2.209.875 | 7.823.014,58 |
| 02/2/2022 | 3,5170 | -0,93% | 3,5780 | 3,5780 | 3,4900 | 1.837.263 | 6.461.147,06 |
| 01/2/2022 | 3,5500 | 1,72% | 3,5000 | 3,5850 | 3,5000 | 3.308.635 | 11.741.788,00 |
| 31/1/2022 | 3,4900 | 2,59% | 3,4500 | 3,5290 | 3,4480 | 4.050.590 | 14.153.481,13 |
| 28/1/2022 | 3,4020 | 0,68% | 3,3700 | 3,4400 | 3,3620 | 7.888.420 | 26.805.790,05 |
| 27/1/2022 | 3,3790 | 2,39% | 3,2500 | 3,4240 | 3,2460 | 3.553.342 | 11.950.768,87 |
| 26/1/2022 | 3,3000 | 0,00% | 3,1800 | 3,3000 | 3,1690 | 3.054.390 | 9.937.115,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 260 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| ΠΕΙΡ | 6,8980 | 0,82 % | 0,0560 | 249.089 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | -0,0800 | 175.117 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 0,0000 | 170.459 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 166.932 |
| ΟΠΑΠ | 18,8600 | 0,48 % | 0,0900 | 166.100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 125,7χιλ. |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 127.902 | 170,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3500 | 0,00 % | 115.838 | 157χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 0,23 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | 34.397 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΚΥΡΙΟ | 2,1200 | 0,00 % | 11.565 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,27 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|