| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/1989 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2744,4140 | 240 | ,00 |
| 29/9/1989 | 2781,9990 | 3,06% | 2699,3010 | 2781,9990 | 2699,3010 | 549 | ,00 |
| 28/9/1989 | 2699,3010 | 2,57% | 2631,6300 | 2699,3010 | 2631,6300 | 223 | ,00 |
| 27/9/1989 | 2631,6300 | 0,57% | 2616,5880 | 2639,1440 | 2616,5880 | 125 | ,00 |
| 26/9/1989 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2601,5450 | 137 | ,00 |
| 25/9/1989 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 84 | ,00 |
| 22/9/1989 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 130 | ,00 |
| 21/9/1989 | 2594,0310 | 0,00% | 2594,0310 | 2594,0310 | 2578,9880 | 38 | ,00 |
| 20/9/1989 | 2594,0310 | 0,00% | 2594,0310 | 2601,5450 | 2578,9880 | 35 | ,00 |
| 19/9/1989 | 2594,0310 | -0,29% | 2601,5450 | 2609,0740 | 2594,0310 | 60 | ,00 |
| 18/9/1989 | 2601,5450 | -0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 1 | ,00 |
| 15/9/1989 | 2609,0740 | 0,29% | 2601,5450 | 2609,0740 | 2601,5450 | 124 | ,00 |
| 14/9/1989 | 2601,5450 | 0,00% | 2601,5450 | 2601,5450 | 2578,9880 | 113 | ,00 |
| 13/9/1989 | 2601,5450 | -0,29% | 2609,0740 | 2631,6300 | 2594,0310 | 164 | ,00 |
| 12/9/1989 | 2609,0740 | 1,76% | 2563,9600 | 2609,0740 | 2526,3600 | 266 | ,00 |
| 11/9/1989 | 2563,9600 | 1,79% | 2518,8470 | 2563,9600 | 2518,8470 | 66 | ,00 |
| 08/9/1989 | 2518,8470 | 1,21% | 2488,7610 | 2518,8470 | 2488,7610 | 69 | ,00 |
| 07/9/1989 | 2488,7610 | 0,30% | 2481,2470 | 2488,7610 | 2481,2470 | 40 | ,00 |
| 06/9/1989 | 2481,2470 | -0,30% | 2488,7610 | 2488,7610 | 2473,7330 | 62 | ,00 |
| 05/9/1989 | 2488,7610 | 0,30% | 2481,2470 | 2488,7610 | 2481,2470 | 61 | ,00 |
| 04/9/1989 | 2481,2470 | 0,92% | 2458,6900 | 2488,7610 | 2458,6900 | 38 | ,00 |
| 01/9/1989 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 36 | ,00 |
| 31/8/1989 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 12 | ,00 |
| 30/8/1989 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 27 | ,00 |
| 29/8/1989 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2451,1760 | 10 | ,00 |
| 28/8/1989 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 22 | ,00 |
| 25/8/1989 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 7 | ,00 |
| 24/8/1989 | 2458,6900 | -0,30% | 2466,2040 | 2466,2040 | 2458,6900 | 8 | ,00 |
| 23/8/1989 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 46 | ,00 |
| 22/8/1989 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 10 | ,00 |
| 21/8/1989 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 19 | ,00 |
| 18/8/1989 | 2466,2040 | -0,30% | 2473,7330 | 2481,2470 | 2466,2040 | 19 | ,00 |
| 17/8/1989 | 2473,7330 | -0,60% | 2488,7610 | 2496,2900 | 2473,7330 | 43 | ,00 |
| 16/8/1989 | 2488,7610 | 1,22% | 2458,6900 | 2488,7610 | 2458,6900 | 23 | ,00 |
| 11/8/1989 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 36 | ,00 |
| 10/8/1989 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 31 | ,00 |
| 09/8/1989 | 2436,1330 | 0,93% | 2413,5770 | 2436,1330 | 2413,5770 | 38 | ,00 |
| 08/8/1989 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 24 | ,00 |
| 07/8/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 04/8/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 03/8/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 10 | ,00 |
| 02/8/1989 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 01/8/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 11 | ,00 |
| 31/7/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 11 | ,00 |
| 28/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 27/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 26/7/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 7 | ,00 |
| 25/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 24/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 21/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 20/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 8 | ,00 |
| 19/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 8 | ,00 |
| 18/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 6 | ,00 |
| 17/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 14/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2383,5060 | 5 | ,00 |
| 13/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2383,5060 | 5 | ,00 |
| 12/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 3 | ,00 |
| 11/7/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 5 | ,00 |
| 10/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 07/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 06/7/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 6 | ,00 |
| 05/7/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 04/7/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 9 | ,00 |
| 03/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | ,00 | |
| 30/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 29/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 28/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 27/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 10 | ,00 |
| 26/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 23/6/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | ,00 | |
| 22/6/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2375,9770 | 5 | ,00 |
| 21/6/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 20/6/1989 | 2383,5060 | -1,25% | 2413,5770 | 2413,5770 | 2383,5060 | 13 | ,00 |
| 16/6/1989 | 2413,5770 | 0,00% | 2413,5770 | 2428,6190 | 2413,5770 | 62 | ,00 |
| 15/6/1989 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 86 | ,00 |
| 14/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 8 | ,00 |
| 13/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 9 | ,00 |
| 12/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 09/6/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 7 | ,00 |
| 08/6/1989 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | ,00 | |
| 07/6/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 13 | ,00 |
| 06/6/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 17 | ,00 |
| 05/6/1989 | 2406,0630 | -0,31% | 2413,5770 | 2421,0900 | 2406,0630 | 32 | ,00 |
| 02/6/1989 | 2413,5770 | 0,94% | 2391,0200 | 2421,0900 | 2391,0200 | 22 | ,00 |
| 01/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 31/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 30/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 15 | ,00 |
| 29/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 26/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 26 | ,00 |
| 25/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 24/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 23/5/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 18 | ,00 |
| 22/5/1989 | 2383,5060 | 0,64% | 2368,4630 | 2383,5060 | 2368,4630 | 10 | ,00 |
| 19/5/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 15 | ,00 |
| 18/5/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 9 | ,00 |
| 17/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 14 | ,00 |
| 16/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2368,4630 | 2360,9490 | 5 | ,00 |
| 15/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2353,4200 | 11 | ,00 |
| 12/5/1989 | 2360,9490 | 0,32% | 2353,4200 | 2360,9490 | 2353,4200 | 7 | ,00 |
| 11/5/1989 | 2353,4200 | -0,64% | 2368,4630 | 2368,4630 | 2353,4200 | 6 | ,00 |
| 10/5/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 2 | ,00 |
| 09/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2368,4630 | 2360,9490 | 3 | ,00 |
| 08/5/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 10 | ,00 |
| 05/5/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 9 | ,00 |
| 04/5/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 10 | ,00 |
| 03/5/1989 | 2375,9770 | -0,32% | 2383,5060 | 2383,5060 | 2375,9770 | 6 | ,00 |
| 02/5/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 20 | ,00 |
| 27/4/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 8 | ,00 |
| 26/4/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 6 | ,00 |
| 25/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 11 | ,00 |
| 24/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 4 | ,00 |
| 21/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 6 | ,00 |
| 20/4/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 19/4/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 4 | ,00 |
| 18/4/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 10 | ,00 |
| 17/4/1989 | 2360,9490 | -0,63% | 2375,9770 | 2375,9770 | 2360,9490 | 8 | ,00 |
| 14/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 13/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 12/4/1989 | 2375,9770 | 0,64% | 2360,9490 | 2375,9770 | 2360,9490 | 14 | ,00 |
| 11/4/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 10/4/1989 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 11 | ,00 |
| 05/4/1989 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 16 | ,00 |
| 04/4/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 6 | ,00 |
| 03/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 6 | ,00 |
| 31/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 3 | ,00 |
| 30/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 4 | ,00 |
| 29/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 6 | ,00 |
| 28/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 27/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 24/3/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 23/3/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 16 | ,00 |
| 22/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 21/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2368,4630 | 3 | ,00 |
| 20/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 3 | ,00 |
| 17/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2383,5060 | 2375,9770 | 3 | ,00 |
| 16/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 15/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 14/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 10/3/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 09/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 08/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 3 | ,00 |
| 07/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 5 | ,00 |
| 06/3/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 03/3/1989 | 2375,9770 | -0,32% | 2383,5060 | 2383,5060 | 2375,9770 | 3 | ,00 |
| 02/3/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 3 | ,00 |
| 01/3/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 4 | ,00 |
| 28/2/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 8 | ,00 |
| 27/2/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 24/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 23/2/1989 | 2368,4630 | 0,32% | 2360,9490 | 2375,9770 | 2360,9490 | 10 | ,00 |
| 22/2/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 4 | ,00 |
| 21/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 20/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 7 | ,00 |
| 17/2/1989 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 7 | ,00 |
| 16/2/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 8 | ,00 |
| 15/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 14/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 13/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 3 | ,00 |
| 10/2/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 8 | ,00 |
| 09/2/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 3 | ,00 |
| 08/2/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 6 | ,00 |
| 07/2/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 6 | ,00 |
| 06/2/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 03/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 6 | ,00 |
| 02/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 9 | ,00 |
| 01/2/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 31/1/1989 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 30/1/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 4 | ,00 |
| 27/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 26/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 25/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 24/1/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 23/1/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 7 | ,00 |
| 20/1/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 19/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 18/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 17/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 16/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 13/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 12/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 11/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 10/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 09/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 05/1/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 2 | ,00 |
| 04/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 10 | ,00 |
| 03/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 02/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 30/12/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 29/12/1988 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 58 | ,00 |
| 28/12/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 27/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | ,00 | |
| 23/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 22/12/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 4 | ,00 |
| 21/12/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 20/12/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 2 | ,00 |
| 19/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 16/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 15/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 14/12/1988 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 13/12/1988 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 12/12/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 09/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 08/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 07/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 11 | ,00 |
| 06/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 05/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 02/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 01/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 30/11/1988 | 2398,5340 | 0,31% | 2391,0200 | 2406,0630 | 2391,0200 | 5 | ,00 |
| 29/11/1988 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 28/11/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 25/11/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 24/11/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 23/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 1 | ,00 |
| 22/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 2 | ,00 |
| 21/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 3 | ,00 |
| 18/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 17/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 16/11/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 15/11/1988 | 2398,5340 | -0,31% | 2406,0630 | 2413,5770 | 2398,5340 | 6 | ,00 |
| 14/11/1988 | 2406,0630 | -0,62% | 2421,0900 | 2421,0900 | 2406,0630 | 2 | ,00 |
| 11/11/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 3 | ,00 |
| 10/11/1988 | 2413,5770 | 0,00% | 2413,5770 | 2421,0900 | 2413,5770 | 4 | ,00 |
| 09/11/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2406,0630 | 3 | ,00 |
| 08/11/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 3 | ,00 |
| 07/11/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2413,5770 | 4 | ,00 |
| 04/11/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | ,00 | |
| 03/11/1988 | 2421,0900 | 0,00% | 2421,0900 | 2428,6190 | 2421,0900 | 26 | ,00 |
| 02/11/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 5 | ,00 |
| 01/11/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 31/10/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | ,00 | |
| 27/10/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 6 | ,00 |
| 26/10/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2413,5770 | 3 | ,00 |
| 25/10/1988 | 2421,0900 | -0,62% | 2436,1330 | 2436,1330 | 2421,0900 | 5 | ,00 |
| 24/10/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 42 | ,00 |
| 21/10/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | 8 | ,00 |
| 20/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2413,5770 | 8 | ,00 |
| 19/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 2 | ,00 |
| 18/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 2 | ,00 |
| 17/10/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 5 | ,00 |
| 14/10/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 7 | ,00 |
| 13/10/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2421,0900 | 9 | ,00 |
| 12/10/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 16 | ,00 |
| 11/10/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 20 | ,00 |
| 10/10/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 9 | ,00 |
| 07/10/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2428,6190 | 11 | ,00 |
| 06/10/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 5 | ,00 |
| 05/10/1988 | 2436,1330 | 0,93% | 2413,5770 | 2436,1330 | 2413,5770 | 2 | ,00 |
| 04/10/1988 | 2413,5770 | 0,31% | 2406,0630 | 2421,0900 | 2406,0630 | 3 | ,00 |
| 03/10/1988 | 2406,0630 | -0,31% | 2413,5770 | 2443,6470 | 2406,0630 | 9 | ,00 |
| 30/9/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2406,0630 | 43 | ,00 |
| 29/9/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 14 | ,00 |
| 28/9/1988 | 2428,6190 | -0,61% | 2443,6470 | 2443,6470 | 2428,6190 | 24 | ,00 |
| 27/9/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 61 | ,00 |
| 26/9/1988 | 2443,6470 | 0,62% | 2428,6190 | 2443,6470 | 2428,6190 | 51 | ,00 |
| 23/9/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 4 | ,00 |
| 22/9/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 10 | ,00 |
| 21/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 8 | ,00 |
| 20/9/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 6 | ,00 |
| 19/9/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 16/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 15/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 14/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 13/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 12/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 7 | ,00 |
| 09/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 12 | ,00 |
| 08/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 15 | ,00 |
| 07/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 06/9/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 05/9/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 5 | ,00 |
| 02/9/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 2 | ,00 |
| 01/9/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 27 | ,00 |
| 31/8/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 30/8/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 29/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 2 | ,00 |
| 26/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 35 | ,00 |
| 25/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2421,0900 | ,00 | |
| 24/8/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2428,6190 | 13 | ,00 |
| 23/8/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 5 | ,00 |
| 22/8/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 10 | ,00 |
| 19/8/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 12 | ,00 |
| 18/8/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 17/8/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 4 | ,00 |
| 16/8/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | ,00 | |
| 12/8/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 3 | ,00 |
| 11/8/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 10 | ,00 |
| 10/8/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 7 | ,00 |
| 09/8/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 08/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 05/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | ,00 | |
| 04/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 03/8/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 4 | ,00 |
| 02/8/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 6 | ,00 |
| 01/8/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 29/7/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | ,00 | |
| 28/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2406,0630 | 3 | ,00 |
| 27/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 3 | ,00 |
| 26/7/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 25/7/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 1 | ,00 |
| 22/7/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|