| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/1991 | 3075,2370 | 1,24% | 3037,6530 | 3082,7660 | 3037,6530 | 124 | ,00 |
| 04/1/1991 | 3037,6530 | 0,00% | 3037,6530 | 3075,2370 | 3037,6530 | 65 | ,00 |
| 03/1/1991 | 3037,6530 | 0,50% | 3022,6100 | 3037,6530 | 3022,6100 | 49 | ,00 |
| 02/1/1991 | 3022,6100 | 0,75% | 3000,0530 | 3022,6100 | 3000,0530 | 21 | ,00 |
| 31/12/1990 | 3000,0530 | 0,00% | 3000,0530 | 3007,5670 | 2985,0100 | 86 | ,00 |
| 28/12/1990 | 3000,0530 | 0,25% | 2992,5390 | 3007,5670 | 2992,5390 | 48 | ,00 |
| 27/12/1990 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2969,9820 | 58 | ,00 |
| 24/12/1990 | 3007,5670 | -0,99% | 3037,6530 | 3037,6530 | 3007,5670 | 53 | ,00 |
| 21/12/1990 | 3037,6530 | 1,51% | 2992,5390 | 3052,6810 | 2992,5390 | ,00 | |
| 20/12/1990 | 2992,5390 | -2,45% | 3067,7230 | 3067,7230 | 2977,4960 | 90 | ,00 |
| 19/12/1990 | 3067,7230 | 0,49% | 3052,6810 | 3082,7660 | 3045,1670 | 71 | ,00 |
| 18/12/1990 | 3052,6810 | 0,00% | 3052,6810 | 3067,7230 | 3022,6100 | 87 | ,00 |
| 17/12/1990 | 3052,6810 | -2,17% | 3120,3510 | 3120,3510 | 3015,0960 | 106 | ,00 |
| 14/12/1990 | 3120,3510 | -0,95% | 3150,4370 | 3150,4370 | 3112,8370 | 55 | ,00 |
| 13/12/1990 | 3150,4370 | 1,70% | 3097,7940 | 3165,4650 | 3097,7940 | 86 | ,00 |
| 12/12/1990 | 3097,7940 | -0,48% | 3112,8370 | 3112,8370 | 3067,7230 | 102 | ,00 |
| 11/12/1990 | 3112,8370 | -1,90% | 3172,9930 | 3172,9930 | 3112,8370 | ,00 | |
| 10/12/1990 | 3172,9930 | 1,69% | 3120,3510 | 3180,5070 | 3112,8370 | 250 | ,00 |
| 07/12/1990 | 3120,3510 | 1,72% | 3067,7230 | 3120,3510 | 3067,7230 | 230 | ,00 |
| 06/12/1990 | 3067,7230 | 0,99% | 3037,6530 | 3075,2370 | 3037,6530 | 135 | ,00 |
| 05/12/1990 | 3037,6530 | 0,75% | 3015,0960 | 3037,6530 | 3015,0960 | 118 | ,00 |
| 04/12/1990 | 3015,0960 | -1,72% | 3067,7230 | 3067,7230 | 3007,5670 | 118 | ,00 |
| 03/12/1990 | 3067,7230 | 4,62% | 2932,3830 | 3067,7230 | 2932,3830 | 109 | ,00 |
| 30/11/1990 | 2932,3830 | 0,52% | 2917,3400 | 2932,3830 | 2902,3120 | ,00 | |
| 29/11/1990 | 2917,3400 | 1,04% | 2887,2690 | 2917,3400 | 2887,2690 | 87 | ,00 |
| 28/11/1990 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2887,2690 | 94 | ,00 |
| 27/11/1990 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2887,2690 | 99 | ,00 |
| 26/11/1990 | 2947,4260 | -0,25% | 2954,9400 | 2954,9400 | 2932,3830 | 61 | ,00 |
| 23/11/1990 | 2954,9400 | -0,76% | 2977,4960 | 2992,5390 | 2954,9400 | 77 | ,00 |
| 22/11/1990 | 2977,4960 | 1,02% | 2947,4260 | 2985,0100 | 2947,4260 | 111 | ,00 |
| 21/11/1990 | 2947,4260 | -0,25% | 2954,9400 | 2954,9400 | 2939,8970 | 94 | ,00 |
| 20/11/1990 | 2954,9400 | -1,01% | 2985,0100 | 2985,0100 | 2947,4260 | 160 | ,00 |
| 19/11/1990 | 2985,0100 | 3,12% | 2894,7830 | 2985,0100 | 2894,7830 | 167 | ,00 |
| 16/11/1990 | 2894,7830 | -0,52% | 2909,8260 | 2909,8260 | 2887,2690 | 117 | ,00 |
| 15/11/1990 | 2909,8260 | 0,52% | 2894,7830 | 2917,3400 | 2894,7830 | 169 | ,00 |
| 14/11/1990 | 2894,7830 | 1,32% | 2857,1980 | 2917,3400 | 2857,1980 | 160 | ,00 |
| 13/11/1990 | 2857,1980 | 1,33% | 2819,5990 | 2864,7120 | 2819,5990 | 137 | ,00 |
| 12/11/1990 | 2819,5990 | -2,34% | 2887,2690 | 2887,2690 | 2804,5560 | 102 | ,00 |
| 09/11/1990 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2872,2260 | 115 | ,00 |
| 08/11/1990 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2887,2690 | 96 | ,00 |
| 07/11/1990 | 2947,4260 | -1,26% | 2985,0100 | 2985,0100 | 2947,4260 | 90 | ,00 |
| 06/11/1990 | 2985,0100 | -1,73% | 3037,6530 | 3037,6530 | 2985,0100 | 97 | ,00 |
| 05/11/1990 | 3037,6530 | 2,28% | 2969,9820 | 3037,6530 | 2969,9820 | 124 | ,00 |
| 02/11/1990 | 2969,9820 | -1,25% | 3007,5670 | 3007,5670 | 2932,3830 | 195 | ,00 |
| 01/11/1990 | 3007,5670 | -1,96% | 3067,7230 | 3067,7230 | 2977,4960 | 110 | ,00 |
| 31/10/1990 | 3067,7230 | -0,73% | 3090,2800 | 3090,2800 | 3067,7230 | 77 | ,00 |
| 30/10/1990 | 3090,2800 | -0,72% | 3112,8370 | 3112,8370 | 3075,2370 | 82 | ,00 |
| 29/10/1990 | 3112,8370 | -0,72% | 3135,3940 | 3135,3940 | 3090,2800 | 47 | ,00 |
| 26/10/1990 | 3135,3940 | -0,95% | 3165,4650 | 3165,4650 | 3112,8370 | 68 | ,00 |
| 25/10/1990 | 3165,4650 | 0,00% | 3165,4650 | 3165,4650 | 3142,9080 | 138 | ,00 |
| 24/10/1990 | 3165,4650 | 0,00% | 3165,4650 | 3172,9930 | 3150,4370 | 186 | ,00 |
| 23/10/1990 | 3165,4650 | 2,43% | 3090,2800 | 3165,4650 | 3090,2800 | 176 | ,00 |
| 22/10/1990 | 3090,2800 | -0,96% | 3120,3510 | 3150,4370 | 3090,2800 | 177 | ,00 |
| 19/10/1990 | 3120,3510 | 0,24% | 3112,8370 | 3135,3940 | 3097,7940 | 231 | ,00 |
| 18/10/1990 | 3112,8370 | -0,72% | 3135,3940 | 3135,3940 | 3097,7940 | 189 | ,00 |
| 17/10/1990 | 3135,3940 | 0,00% | 3135,3940 | 3135,3940 | 3112,8370 | 454 | ,00 |
| 16/10/1990 | 3135,3940 | 1,46% | 3090,2800 | 3150,4370 | 3090,2800 | 285 | ,00 |
| 15/10/1990 | 3090,2800 | -3,75% | 3210,5780 | 3210,5780 | 3090,2800 | 131 | ,00 |
| 12/10/1990 | 3210,5780 | -0,93% | 3240,6640 | 3240,6640 | 3203,0640 | 87 | ,00 |
| 11/10/1990 | 3240,6640 | -1,60% | 3293,2910 | 3293,2910 | 3233,1350 | 145 | ,00 |
| 10/10/1990 | 3293,2910 | -1,13% | 3330,8910 | 3330,8910 | 3285,7770 | 276 | ,00 |
| 09/10/1990 | 3330,8910 | 0,91% | 3300,8050 | 3338,4050 | 3300,8050 | 299 | ,00 |
| 08/10/1990 | 3300,8050 | 0,23% | 3293,2910 | 3330,8910 | 3293,2910 | 299 | ,00 |
| 05/10/1990 | 3293,2910 | -0,45% | 3308,3340 | 3308,3340 | 3293,2910 | 332 | ,00 |
| 04/10/1990 | 3308,3340 | 0,23% | 3300,8050 | 3330,8910 | 3300,8050 | 214 | ,00 |
| 03/10/1990 | 3300,8050 | 2,09% | 3233,1350 | 3323,3620 | 3233,1350 | 150 | ,00 |
| 02/10/1990 | 3233,1350 | 0,94% | 3203,0640 | 3233,1350 | 3203,0640 | 243 | ,00 |
| 01/10/1990 | 3203,0640 | -3,62% | 3323,3620 | 3323,3620 | 3188,0210 | 141 | ,00 |
| 25/9/1990 | 3323,3620 | -3,07% | 3428,6320 | 3428,6320 | 3323,3620 | ,00 | |
| 24/9/1990 | 3428,6320 | -3,18% | 3541,4160 | 3541,4160 | 3428,6320 | 60 | ,00 |
| 18/9/1990 | 3541,4160 | 0,86% | 3511,3450 | 3586,5300 | 3511,3450 | 531 | ,00 |
| 17/9/1990 | 3511,3450 | 4,01% | 3376,0050 | 3511,3450 | 3376,0050 | 458 | ,00 |
| 12/9/1990 | 3376,0050 | -1,53% | 3428,6320 | 3428,6320 | 3368,4760 | 80 | ,00 |
| 11/9/1990 | 3428,6320 | -2,15% | 3503,8160 | 3503,8160 | 3428,6320 | 54 | ,00 |
| 10/9/1990 | 3503,8160 | -1,06% | 3541,4160 | 3541,4160 | 3503,8160 | 33 | ,00 |
| 06/9/1990 | 3541,4160 | 1,73% | 3481,2600 | 3541,4160 | 3481,2600 | 90 | ,00 |
| 05/9/1990 | 3481,2600 | -3,54% | 3609,0860 | 3609,0860 | 3481,2600 | 104 | ,00 |
| 04/9/1990 | 3609,0860 | 0,00% | 3609,0860 | 3609,0860 | 3586,5300 | 84 | ,00 |
| 03/9/1990 | 3609,0860 | 1,05% | 3571,4870 | 3609,0860 | 3571,4870 | 55 | ,00 |
| 30/8/1990 | 3571,4870 | 0,00% | 3571,4870 | 3571,4870 | 3541,4160 | 90 | ,00 |
| 29/8/1990 | 3571,4870 | -1,04% | 3609,0860 | 3609,0860 | 3548,9300 | 91 | ,00 |
| 28/8/1990 | 3609,0860 | 1,70% | 3548,9300 | 3616,6000 | 3548,9300 | 148 | ,00 |
| 27/8/1990 | 3548,9300 | 1,94% | 3481,2600 | 3571,4870 | 3481,2600 | 191 | ,00 |
| 23/8/1990 | 3481,2600 | -1,91% | 3548,9300 | 3548,9300 | 3481,2600 | 114 | ,00 |
| 22/8/1990 | 3548,9300 | 0,21% | 3541,4160 | 3571,4870 | 3541,4160 | 162 | ,00 |
| 21/8/1990 | 3541,4160 | -2,69% | 3639,1570 | 3639,1570 | 3541,4160 | 154 | ,00 |
| 20/8/1990 | 3639,1570 | -3,59% | 3774,4980 | 3774,4980 | 3631,6430 | 117 | ,00 |
| 16/8/1990 | 3774,4980 | 0,00% | 3774,4980 | 3797,0550 | 3774,4980 | 114 | ,00 |
| 14/8/1990 | 3774,4980 | 0,80% | 3744,4270 | 3774,4980 | 3729,3840 | 208 | ,00 |
| 13/8/1990 | 3744,4270 | 3,11% | 3631,6430 | 3744,4270 | 3631,6430 | 201 | ,00 |
| 09/8/1990 | 3631,6430 | 2,55% | 3541,4160 | 3631,6430 | 3541,4160 | 193 | ,00 |
| 08/8/1990 | 3541,4160 | 1,73% | 3481,2600 | 3541,4160 | 3481,2600 | 185 | ,00 |
| 07/8/1990 | 3481,2600 | -5,12% | 3669,2430 | 3669,2430 | 3481,2600 | 215 | ,00 |
| 06/8/1990 | 3669,2430 | -2,79% | 3774,4980 | 3774,4980 | 3631,6430 | 98 | ,00 |
| 02/8/1990 | 3774,4980 | -1,57% | 3834,6540 | 3834,6540 | 3774,4980 | 69 | ,00 |
| 01/8/1990 | 3834,6540 | 0,00% | 3834,6540 | 3834,6540 | 3797,0550 | 123 | ,00 |
| 31/7/1990 | 3834,6540 | -0,20% | 3842,1680 | 3842,1680 | 3827,1400 | 125 | ,00 |
| 30/7/1990 | 3842,1680 | 0,20% | 3834,6540 | 3842,1680 | 3804,5840 | 178 | ,00 |
| 26/7/1990 | 3834,6540 | 0,79% | 3804,5840 | 3834,6540 | 3797,0550 | 357 | ,00 |
| 25/7/1990 | 3804,5840 | -0,98% | 3842,1680 | 3842,1680 | 3789,5410 | 253 | ,00 |
| 24/7/1990 | 3842,1680 | -3,22% | 3969,9950 | 3969,9950 | 3834,6540 | 243 | ,00 |
| 23/7/1990 | 3969,9950 | 0,38% | 3954,9520 | 3969,9950 | 3954,9520 | 313 | ,00 |
| 19/7/1990 | 3954,9520 | -0,38% | 3969,9950 | 3969,9950 | 3917,3680 | 190 | ,00 |
| 18/7/1990 | 3969,9950 | -1,49% | 4030,1510 | 4030,1510 | 3947,4380 | 255 | ,00 |
| 17/7/1990 | 4030,1510 | -1,83% | 4105,3360 | 4105,3360 | 4030,1510 | 202 | ,00 |
| 16/7/1990 | 4105,3360 | 3,02% | 3985,0380 | 4112,8500 | 3985,0380 | 247 | ,00 |
| 13/7/1990 | 3985,0380 | 1,15% | 3939,9240 | 4007,5950 | 3939,9240 | 291 | ,00 |
| 12/7/1990 | 3939,9240 | 0,77% | 3909,8390 | 3954,9520 | 3909,8390 | 285 | ,00 |
| 10/7/1990 | 3909,8390 | -4,06% | 4075,2650 | 4075,2650 | 3887,2820 | 236 | ,00 |
| 09/7/1990 | 4075,2650 | -1,63% | 4142,9350 | 4142,9350 | 4045,1790 | 297 | ,00 |
| 05/7/1990 | 4142,9350 | 0,00% | 4142,9350 | 4225,6340 | 4142,9350 | 39 | ,00 |
| 04/7/1990 | 4142,9350 | 1,10% | 4097,8220 | 4142,9350 | 4097,8220 | 39 | ,00 |
| 03/7/1990 | 4097,8220 | 3,02% | 3977,5090 | 4112,8500 | 3977,5090 | 505 | ,00 |
| 02/7/1990 | 3977,5090 | -1,31% | 4030,1510 | 4030,1510 | 3947,4380 | 257 | ,00 |
| 29/6/1990 | 4030,1510 | -1,29% | 4082,7790 | 4082,7790 | 4030,1510 | 205 | ,00 |
| 28/6/1990 | 4082,7790 | -1,63% | 4150,4490 | 4150,4490 | 4052,7080 | 415 | ,00 |
| 27/6/1990 | 4150,4490 | -1,78% | 4225,6340 | 4263,2330 | 4030,1510 | 704 | ,00 |
| 26/6/1990 | 4225,6340 | 5,24% | 4015,1090 | 4225,6340 | 4015,1090 | 1.018 | ,00 |
| 25/6/1990 | 4015,1090 | 5,95% | 3789,5410 | 4015,1090 | 3789,5410 | 753 | ,00 |
| 22/6/1990 | 3789,5410 | -0,79% | 3819,6110 | 3834,6540 | 3789,5410 | 334 | ,00 |
| 21/6/1990 | 3819,6110 | 0,79% | 3789,5410 | 3834,6540 | 3789,5410 | 405 | ,00 |
| 20/6/1990 | 3789,5410 | 0,80% | 3759,4700 | 3804,5840 | 3759,4700 | ,00 | |
| 19/6/1990 | 3759,4700 | -0,20% | 3766,9840 | 3774,4980 | 3744,4270 | 255 | ,00 |
| 18/6/1990 | 3766,9840 | 2,04% | 3691,8000 | 3774,4980 | 3691,8000 | 376 | ,00 |
| 15/6/1990 | 3691,8000 | 1,66% | 3631,6430 | 3691,8000 | 3631,6430 | 244 | ,00 |
| 14/6/1990 | 3631,6430 | -2,03% | 3706,8280 | 3714,3560 | 3609,0860 | 403 | ,00 |
| 13/6/1990 | 3706,8280 | 2,71% | 3609,0860 | 3744,4270 | 3609,0860 | 666 | ,00 |
| 12/6/1990 | 3609,0860 | 3,45% | 3488,7890 | 3609,0860 | 3488,7890 | 1.200 | ,00 |
| 11/6/1990 | 3488,7890 | 0,22% | 3481,2600 | 3541,4160 | 3481,2600 | 544 | ,00 |
| 08/6/1990 | 3481,2600 | 0,65% | 3458,7030 | 3571,4870 | 3458,7030 | 723 | ,00 |
| 07/6/1990 | 3458,7030 | 3,60% | 3338,4050 | 3488,7890 | 3338,4050 | 447 | ,00 |
| 06/6/1990 | 3338,4050 | 0,45% | 3323,3620 | 3345,9190 | 3323,3620 | 326 | ,00 |
| 05/6/1990 | 3323,3620 | 0,00% | 3323,3620 | 3391,0320 | 3323,3620 | 177 | ,00 |
| 01/6/1990 | 3323,3620 | 2,08% | 3255,6920 | 3323,3620 | 3255,6920 | 102 | ,00 |
| 31/5/1990 | 3255,6920 | 0,00% | 3255,6920 | 3270,7350 | 3248,1780 | 194 | ,00 |
| 30/5/1990 | 3255,6920 | -2,26% | 3330,8910 | 3330,8910 | 3255,6920 | 121 | ,00 |
| 29/5/1990 | 3330,8910 | -1,34% | 3376,0050 | 3376,0050 | 3323,3620 | 101 | ,00 |
| 28/5/1990 | 3376,0050 | 0,22% | 3368,4760 | 3391,0320 | 3368,4760 | 158 | ,00 |
| 25/5/1990 | 3368,4760 | 0,00% | 3368,4760 | 3391,0320 | 3368,4760 | 217 | ,00 |
| 24/5/1990 | 3368,4760 | -1,32% | 3413,5890 | 3413,5890 | 3368,4760 | 99 | ,00 |
| 23/5/1990 | 3413,5890 | -1,30% | 3458,7030 | 3458,7030 | 3413,5890 | 101 | ,00 |
| 22/5/1990 | 3458,7030 | -0,65% | 3481,2600 | 3481,2600 | 3458,7030 | 184 | ,00 |
| 21/5/1990 | 3481,2600 | 0,43% | 3466,2320 | 3533,9020 | 3466,2320 | ,00 | |
| 18/5/1990 | 3466,2320 | 1,10% | 3428,6320 | 3481,2600 | 3428,6320 | 528 | ,00 |
| 17/5/1990 | 3428,6320 | 1,79% | 3368,4760 | 3466,2320 | 3368,4760 | 1.016 | ,00 |
| 16/5/1990 | 3368,4760 | 2,52% | 3285,7770 | 3376,0050 | 3285,7770 | 518 | ,00 |
| 15/5/1990 | 3285,7770 | 1,16% | 3248,1780 | 3323,3620 | 3248,1780 | ,00 | |
| 14/5/1990 | 3248,1780 | 0,00% | 3248,1780 | 3300,8050 | 3248,1780 | 448 | ,00 |
| 11/5/1990 | 3248,1780 | 0,47% | 3233,1350 | 3255,6920 | 3225,6210 | ,00 | |
| 10/5/1990 | 3233,1350 | -0,46% | 3248,1780 | 3248,1780 | 3218,1070 | 110 | ,00 |
| 09/5/1990 | 3248,1780 | -0,23% | 3255,6920 | 3255,6920 | 3233,1350 | 98 | ,00 |
| 08/5/1990 | 3255,6920 | -1,14% | 3293,2910 | 3293,2910 | 3248,1780 | 137 | ,00 |
| 07/5/1990 | 3293,2910 | -1,35% | 3338,4050 | 3338,4050 | 3293,2910 | 228 | ,00 |
| 04/5/1990 | 3338,4050 | -0,89% | 3368,4760 | 3406,0750 | 3338,4050 | 192 | ,00 |
| 03/5/1990 | 3368,4760 | 1,13% | 3330,8910 | 3368,4760 | 3330,8910 | 404 | ,00 |
| 02/5/1990 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3330,8910 | 279 | ,00 |
| 30/4/1990 | 3330,8910 | 0,91% | 3300,8050 | 3391,0320 | 3300,8050 | 227 | ,00 |
| 27/4/1990 | 3300,8050 | 1,39% | 3255,6920 | 3338,4050 | 3255,6920 | 584 | ,00 |
| 26/4/1990 | 3255,6920 | 0,00% | 3255,6920 | 3293,2910 | 3248,1780 | 389 | ,00 |
| 25/4/1990 | 3255,6920 | -2,04% | 3323,3620 | 3323,3620 | 3225,6210 | 472 | ,00 |
| 24/4/1990 | 3323,3620 | -0,23% | 3330,8910 | 3413,5890 | 3323,3620 | 871 | ,00 |
| 23/4/1990 | 3330,8910 | 3,99% | 3203,0640 | 3338,4050 | 3203,0640 | 812 | ,00 |
| 20/4/1990 | 3203,0640 | 2,40% | 3127,8800 | 3218,1070 | 3127,8800 | 237 | ,00 |
| 19/4/1990 | 3127,8800 | 1,22% | 3090,2800 | 3127,8800 | 3090,2800 | 264 | ,00 |
| 18/4/1990 | 3090,2800 | 0,74% | 3067,7230 | 3090,2800 | 3067,7230 | 698 | ,00 |
| 17/4/1990 | 3067,7230 | 0,99% | 3037,6530 | 3090,2800 | 3037,6530 | 163 | ,00 |
| 12/4/1990 | 3037,6530 | 1,00% | 3007,5670 | 3037,6530 | 3007,5670 | ,00 | |
| 11/4/1990 | 3007,5670 | -2,68% | 3090,2800 | 3090,2800 | 3007,5670 | 139 | ,00 |
| 10/4/1990 | 3090,2800 | 3,27% | 2992,5390 | 3112,8370 | 2992,5390 | 299 | ,00 |
| 09/4/1990 | 2992,5390 | 6,70% | 2804,5560 | 2992,5390 | 2804,5560 | 459 | ,00 |
| 06/4/1990 | 2804,5560 | 0,27% | 2797,0420 | 2804,5560 | 2781,9990 | 330 | ,00 |
| 05/4/1990 | 2797,0420 | 0,54% | 2781,9990 | 2812,0850 | 2781,9990 | 180 | ,00 |
| 04/4/1990 | 2781,9990 | 1,65% | 2736,8860 | 2781,9990 | 2736,8860 | 205 | ,00 |
| 03/4/1990 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2721,8580 | 97 | ,00 |
| 02/4/1990 | 2729,3720 | -0,55% | 2744,4140 | 2744,4140 | 2699,3010 | 143 | ,00 |
| 30/3/1990 | 2744,4140 | 0,00% | 2744,4140 | 2751,9280 | 2736,8860 | 326 | ,00 |
| 29/3/1990 | 2744,4140 | -1,88% | 2797,0420 | 2797,0420 | 2736,8860 | 121 | ,00 |
| 28/3/1990 | 2797,0420 | -0,53% | 2812,0850 | 2812,0850 | 2781,9990 | 27 | ,00 |
| 27/3/1990 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2812,0850 | 57 | ,00 |
| 26/3/1990 | 2842,1560 | 0,53% | 2827,1130 | 2842,1560 | 2819,5990 | 57 | ,00 |
| 23/3/1990 | 2827,1130 | -1,05% | 2857,1980 | 2857,1980 | 2819,5990 | 62 | ,00 |
| 22/3/1990 | 2857,1980 | -0,52% | 2872,2260 | 2872,2260 | 2857,1980 | 20 | ,00 |
| 21/3/1990 | 2872,2260 | -0,52% | 2887,2690 | 2887,2690 | 2857,1980 | 70 | ,00 |
| 20/3/1990 | 2887,2690 | -0,26% | 2894,7830 | 2894,7830 | 2872,2260 | 107 | ,00 |
| 19/3/1990 | 2894,7830 | 0,26% | 2887,2690 | 2909,8260 | 2887,2690 | 79 | ,00 |
| 16/3/1990 | 2887,2690 | 0,79% | 2864,7120 | 2887,2690 | 2857,1980 | 207 | ,00 |
| 15/3/1990 | 2864,7120 | -1,80% | 2917,3400 | 2917,3400 | 2864,7120 | 194 | ,00 |
| 14/3/1990 | 2917,3400 | -1,27% | 2954,9400 | 2954,9400 | 2917,3400 | 227 | ,00 |
| 13/3/1990 | 2954,9400 | 2,88% | 2872,2260 | 2954,9400 | 2872,2260 | ,00 | |
| 12/3/1990 | 2872,2260 | 1,33% | 2834,6420 | 2872,2260 | 2834,6420 | 237 | ,00 |
| 09/3/1990 | 2834,6420 | 2,45% | 2766,9710 | 2849,6700 | 2766,9710 | 79 | ,00 |
| 08/3/1990 | 2766,9710 | 0,27% | 2759,4420 | 2766,9710 | 2759,4420 | 73 | ,00 |
| 07/3/1990 | 2759,4420 | 0,55% | 2744,4140 | 2766,9710 | 2744,4140 | 101 | ,00 |
| 06/3/1990 | 2744,4140 | 0,28% | 2736,8860 | 2744,4140 | 2736,8860 | 63 | ,00 |
| 05/3/1990 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 72 | ,00 |
| 02/3/1990 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2729,3720 | 69 | ,00 |
| 01/3/1990 | 2729,3720 | 0,83% | 2706,8150 | 2736,8860 | 2706,8150 | 55 | ,00 |
| 28/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | ,00 | |
| 27/2/1990 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2706,8150 | 35 | ,00 |
| 23/2/1990 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 36 | ,00 |
| 22/2/1990 | 2721,8580 | 0,00% | 2721,8580 | 2729,3720 | 2721,8580 | 29 | ,00 |
| 21/2/1990 | 2721,8580 | -0,82% | 2744,4140 | 2744,4140 | 2721,8580 | 45 | ,00 |
| 20/2/1990 | 2744,4140 | 0,28% | 2736,8860 | 2751,9280 | 2736,8860 | 6 | ,00 |
| 19/2/1990 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 62 | ,00 |
| 16/2/1990 | 2721,8580 | -0,28% | 2729,3720 | 2736,8860 | 2721,8580 | 32 | ,00 |
| 15/2/1990 | 2729,3720 | 0,55% | 2714,3290 | 2736,8860 | 2714,3290 | 19 | ,00 |
| 14/2/1990 | 2714,3290 | 0,28% | 2706,8150 | 2721,8580 | 2706,8150 | 36 | ,00 |
| 13/2/1990 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2706,8150 | 16 | ,00 |
| 12/2/1990 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 39 | ,00 |
| 09/2/1990 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 38 | ,00 |
| 08/2/1990 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 27 | ,00 |
| 07/2/1990 | 2721,8580 | 0,56% | 2706,8150 | 2721,8580 | 2706,8150 | 28 | ,00 |
| 06/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 25 | ,00 |
| 05/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 02/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 01/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2714,3290 | 2699,3010 | 22 | ,00 |
| 31/1/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 30/1/1990 | 2706,8150 | -0,55% | 2721,8580 | 2721,8580 | 2706,8150 | 23 | ,00 |
| 29/1/1990 | 2721,8580 | 0,56% | 2706,8150 | 2721,8580 | 2706,8150 | 26 | ,00 |
| 26/1/1990 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2699,3010 | 34 | ,00 |
| 25/1/1990 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 12 | ,00 |
| 24/1/1990 | 2721,8580 | -0,55% | 2736,8860 | 2736,8860 | 2721,8580 | 24 | ,00 |
| 23/1/1990 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 21 | ,00 |
| 22/1/1990 | 2736,8860 | 0,55% | 2721,8580 | 2744,4140 | 2721,8580 | 43 | ,00 |
| 19/1/1990 | 2721,8580 | 0,84% | 2699,3010 | 2729,3720 | 2699,3010 | 75 | ,00 |
| 18/1/1990 | 2699,3010 | -0,28% | 2706,8150 | 2714,3290 | 2699,3010 | 19 | ,00 |
| 17/1/1990 | 2706,8150 | -1,10% | 2736,8860 | 2744,4140 | 2699,3010 | 31 | ,00 |
| 16/1/1990 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 86 | ,00 |
| 15/1/1990 | 2736,8860 | 1,96% | 2684,2580 | 2736,8860 | 2676,7440 | 296 | ,00 |
| 12/1/1990 | 2684,2580 | -0,56% | 2699,3010 | 2699,3010 | 2669,2150 | 26 | ,00 |
| 11/1/1990 | 2699,3010 | 0,56% | 2684,2580 | 2699,3010 | 2684,2580 | 39 | ,00 |
| 10/1/1990 | 2684,2580 | 0,00% | 2684,2580 | 2706,8150 | 2684,2580 | 41 | ,00 |
| 09/1/1990 | 2684,2580 | 1,13% | 2654,1870 | 2684,2580 | 2654,1870 | 42 | ,00 |
| 08/1/1990 | 2654,1870 | 0,00% | 2654,1870 | 2654,1870 | 2654,1870 | 14 | ,00 |
| 05/1/1990 | 2654,1870 | 0,00% | 2654,1870 | 2669,2150 | 2646,6580 | 23 | ,00 |
| 04/1/1990 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2639,1440 | 42 | ,00 |
| 03/1/1990 | 2639,1440 | 1,15% | 2609,0740 | 2639,1440 | 2609,0740 | 20 | ,00 |
| 02/1/1990 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 6 | ,00 |
| 29/12/1989 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 70 | ,00 |
| 28/12/1989 | 2616,5880 | -0,29% | 2624,1020 | 2624,1020 | 2616,5880 | 51 | ,00 |
| 27/12/1989 | 2624,1020 | 0,00% | 2624,1020 | 2624,1020 | 2616,5880 | 11 | ,00 |
| 22/12/1989 | 2624,1020 | 0,00% | 2624,1020 | 2631,6300 | 2624,1020 | 2 | ,00 |
| 21/12/1989 | 2624,1020 | -0,57% | 2639,1440 | 2639,1440 | 2624,1020 | 24 | ,00 |
| 20/12/1989 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2639,1440 | 8 | ,00 |
| 19/12/1989 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2639,1440 | 28 | ,00 |
| 18/12/1989 | 2639,1440 | 0,86% | 2616,5880 | 2639,1440 | 2616,5880 | 18 | ,00 |
| 15/12/1989 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 12 | ,00 |
| 14/12/1989 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2601,5450 | 20 | ,00 |
| 13/12/1989 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 10 | ,00 |
| 12/12/1989 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2616,5880 | 14 | ,00 |
| 11/12/1989 | 2616,5880 | -0,57% | 2631,6300 | 2631,6300 | 2616,5880 | 9 | ,00 |
| 08/12/1989 | 2631,6300 | 0,00% | 2631,6300 | 2631,6300 | 2624,1020 | 14 | ,00 |
| 07/12/1989 | 2631,6300 | 0,29% | 2624,1020 | 2631,6300 | 2624,1020 | 33 | ,00 |
| 06/12/1989 | 2624,1020 | 0,29% | 2616,5880 | 2631,6300 | 2616,5880 | 31 | ,00 |
| 05/12/1989 | 2616,5880 | -0,85% | 2639,1440 | 2639,1440 | 2616,5880 | 37 | ,00 |
| 04/12/1989 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2639,1440 | 36 | ,00 |
| 01/12/1989 | 2654,1870 | -0,56% | 2669,2150 | 2669,2150 | 2654,1870 | 23 | ,00 |
| 30/11/1989 | 2669,2150 | -0,56% | 2684,2580 | 2684,2580 | 2669,2150 | 13 | ,00 |
| 29/11/1989 | 2684,2580 | 0,00% | 2684,2580 | 2699,3010 | 2684,2580 | 16 | ,00 |
| 28/11/1989 | 2684,2580 | 0,56% | 2669,2150 | 2684,2580 | 2669,2150 | 14 | ,00 |
| 27/11/1989 | 2669,2150 | -1,11% | 2699,3010 | 2699,3010 | 2661,7010 | 25 | ,00 |
| 24/11/1989 | 2699,3010 | -0,55% | 2714,3290 | 2714,3290 | 2691,7720 | 38 | ,00 |
| 23/11/1989 | 2714,3290 | -0,82% | 2736,8860 | 2736,8860 | 2714,3290 | 26 | ,00 |
| 22/11/1989 | 2736,8860 | 1,39% | 2699,3010 | 2744,4140 | 2699,3010 | 97 | ,00 |
| 21/11/1989 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 50 | ,00 |
| 20/11/1989 | 2676,7440 | 0,85% | 2654,1870 | 2684,2580 | 2654,1870 | 42 | ,00 |
| 17/11/1989 | 2654,1870 | -0,56% | 2669,2150 | 2669,2150 | 2646,6580 | 1 | ,00 |
| 16/11/1989 | 2669,2150 | -0,84% | 2691,7720 | 2691,7720 | 2654,1870 | 24 | ,00 |
| 15/11/1989 | 2691,7720 | 0,85% | 2669,2150 | 2699,3010 | 2669,2150 | 21 | ,00 |
| 14/11/1989 | 2669,2150 | 1,14% | 2639,1440 | 2676,7440 | 2639,1440 | 24 | ,00 |
| 13/11/1989 | 2639,1440 | 0,00% | 2639,1440 | 2646,6580 | 2631,6300 | 35 | ,00 |
| 10/11/1989 | 2639,1440 | -1,96% | 2691,7720 | 2691,7720 | 2639,1440 | 81 | ,00 |
| 09/11/1989 | 2691,7720 | 2,29% | 2631,6300 | 2691,7720 | 2631,6300 | 71 | ,00 |
| 08/11/1989 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 62 | ,00 |
| 07/11/1989 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2654,1870 | 70 | ,00 |
| 06/11/1989 | 2699,3010 | -3,23% | 2789,5280 | 2789,5280 | 2676,7440 | 61 | ,00 |
| 03/11/1989 | 2789,5280 | 1,37% | 2751,9280 | 2797,0420 | 2751,9280 | 183 | ,00 |
| 02/11/1989 | 2751,9280 | 0,00% | 2751,9280 | 2766,9710 | 2744,4140 | 91 | ,00 |
| 01/11/1989 | 2751,9280 | 0,27% | 2744,4140 | 2774,4850 | 2744,4140 | 77 | ,00 |
| 31/10/1989 | 2744,4140 | 0,28% | 2736,8860 | 2751,9280 | 2736,8860 | 60 | ,00 |
| 30/10/1989 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 41 | ,00 |
| 27/10/1989 | 2721,8580 | 0,84% | 2699,3010 | 2721,8580 | 2699,3010 | 33 | ,00 |
| 26/10/1989 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2699,3010 | 33 | ,00 |
| 25/10/1989 | 2699,3010 | -0,55% | 2714,3290 | 2714,3290 | 2699,3010 | ,00 | |
| 24/10/1989 | 2714,3290 | 0,00% | 2714,3290 | 2714,3290 | 2699,3010 | 38 | ,00 |
| 23/10/1989 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 20 | ,00 |
| 20/10/1989 | 2721,8580 | 0,28% | 2714,3290 | 2736,8860 | 2699,3010 | 39 | ,00 |
| 19/10/1989 | 2714,3290 | -0,82% | 2736,8860 | 2736,8860 | 2714,3290 | 65 | ,00 |
| 18/10/1989 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 133 | ,00 |
| 17/10/1989 | 2736,8860 | 3,12% | 2654,1870 | 2736,8860 | 2654,1870 | 104 | ,00 |
| 16/10/1989 | 2654,1870 | -3,55% | 2751,9280 | 2751,9280 | 2654,1870 | 270 | ,00 |
| 13/10/1989 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2751,9280 | 97 | ,00 |
| 12/10/1989 | 2797,0420 | 1,92% | 2744,4140 | 2857,1980 | 2744,4140 | 232 | ,00 |
| 11/10/1989 | 2744,4140 | -0,27% | 2751,9280 | 2751,9280 | 2736,8860 | 207 | ,00 |
| 10/10/1989 | 2751,9280 | -1,88% | 2804,5560 | 2804,5560 | 2744,4140 | 71 | ,00 |
| 09/10/1989 | 2804,5560 | 1,91% | 2751,9280 | 2804,5560 | 2751,9280 | 346 | ,00 |
| 06/10/1989 | 2751,9280 | 1,67% | 2706,8150 | 2759,4420 | 2706,8150 | 168 | ,00 |
| 05/10/1989 | 2706,8150 | 0,00% | 2706,8150 | 2714,3290 | 2676,7440 | 186 | ,00 |
| 04/10/1989 | 2706,8150 | -1,37% | 2744,4140 | 2744,4140 | 2706,8150 | 99 | ,00 |
| 03/10/1989 | 2744,4140 | 0,00% | 2781,9990 | 2781,9990 | 2736,8860 | 99 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|