| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1994 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2609,0740 | 10 | ,00 |
| 10/8/1994 | 2624,1020 | -0,29% | 2631,6300 | 2639,1440 | 2609,0740 | 235 | ,00 |
| 09/8/1994 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 13 | ,00 |
| 08/8/1994 | 2654,1870 | -0,84% | 2676,7440 | 2699,3010 | 2654,1870 | 31 | ,00 |
| 05/8/1994 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2661,7010 | 102 | ,00 |
| 04/8/1994 | 2691,7720 | 0,56% | 2676,7440 | 2699,3010 | 2639,1440 | 121 | ,00 |
| 03/8/1994 | 2676,7440 | 0,85% | 2654,1870 | 2676,7440 | 2639,1440 | 314 | ,00 |
| 02/8/1994 | 2654,1870 | 0,86% | 2631,6300 | 2654,1870 | 2631,6300 | 113 | ,00 |
| 01/8/1994 | 2631,6300 | 1,45% | 2594,0310 | 2646,6580 | 2594,0310 | 16 | ,00 |
| 29/7/1994 | 2594,0310 | 0,00% | 2594,0310 | 2616,5880 | 2594,0310 | 246 | ,00 |
| 28/7/1994 | 2594,0310 | -2,27% | 2654,1870 | 2654,1870 | 2594,0310 | 28 | ,00 |
| 27/7/1994 | 2654,1870 | 2,32% | 2594,0310 | 2654,1870 | 2578,9880 | 18 | ,00 |
| 26/7/1994 | 2594,0310 | 0,58% | 2578,9880 | 2601,5450 | 2578,9880 | 11 | ,00 |
| 25/7/1994 | 2578,9880 | -0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 13 | ,00 |
| 22/7/1994 | 2586,5170 | -0,29% | 2594,0310 | 2609,0740 | 2578,9880 | 19 | ,00 |
| 21/7/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2571,4740 | 4 | ,00 |
| 20/7/1994 | 2609,0740 | 0,87% | 2586,5170 | 2616,5880 | 2578,9880 | 17 | ,00 |
| 19/7/1994 | 2586,5170 | -0,58% | 2601,5450 | 2601,5450 | 2571,4740 | 16 | ,00 |
| 18/7/1994 | 2601,5450 | -0,57% | 2616,5880 | 2616,5880 | 2594,0310 | 12 | ,00 |
| 15/7/1994 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 35 | ,00 |
| 14/7/1994 | 2609,0740 | -0,29% | 2616,5880 | 2624,1020 | 2594,0310 | 9 | ,00 |
| 13/7/1994 | 2616,5880 | -0,85% | 2639,1440 | 2639,1440 | 2609,0740 | 40 | ,00 |
| 12/7/1994 | 2639,1440 | 0,57% | 2624,1020 | 2654,1870 | 2624,1020 | 214 | ,00 |
| 11/7/1994 | 2624,1020 | -1,69% | 2669,2150 | 2691,7720 | 2616,5880 | 29 | ,00 |
| 08/7/1994 | 2669,2150 | 1,14% | 2639,1440 | 2676,7440 | 2616,5880 | 120 | ,00 |
| 07/7/1994 | 2639,1440 | -0,28% | 2646,6580 | 2654,1870 | 2639,1440 | 16 | ,00 |
| 06/7/1994 | 2646,6580 | 1,15% | 2616,5880 | 2646,6580 | 2616,5880 | 21 | ,00 |
| 05/7/1994 | 2616,5880 | 0,87% | 2594,0310 | 2616,5880 | 2586,5170 | 28 | ,00 |
| 04/7/1994 | 2594,0310 | -1,15% | 2624,1020 | 2624,1020 | 2578,9880 | 13 | ,00 |
| 01/7/1994 | 2624,1020 | -3,86% | 2729,3720 | 2729,3720 | 2578,9880 | 19 | ,00 |
| 30/6/1994 | 2729,3720 | 0,55% | 2714,3290 | 2744,4140 | 2714,3290 | 43 | ,00 |
| 29/6/1994 | 2714,3290 | -0,55% | 2729,3720 | 2736,8860 | 2699,3010 | 50 | ,00 |
| 28/6/1994 | 2729,3720 | 0,55% | 2714,3290 | 2736,8860 | 2699,3010 | 54 | ,00 |
| 27/6/1994 | 2714,3290 | 1,40% | 2676,7440 | 2736,8860 | 2676,7440 | 51 | ,00 |
| 24/6/1994 | 2676,7440 | 0,57% | 2661,7010 | 2684,2580 | 2654,1870 | 20 | ,00 |
| 23/6/1994 | 2661,7010 | 0,00% | 2661,7010 | 2669,2150 | 2646,6580 | 30 | ,00 |
| 22/6/1994 | 2661,7010 | -0,56% | 2676,7440 | 2684,2580 | 2639,1440 | 21 | ,00 |
| 21/6/1994 | 2676,7440 | 0,85% | 2654,1870 | 2684,2580 | 2654,1870 | 45 | ,00 |
| 17/6/1994 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2616,5880 | 30 | ,00 |
| 16/6/1994 | 2639,1440 | 0,29% | 2631,6300 | 2639,1440 | 2601,5450 | 34 | ,00 |
| 15/6/1994 | 2631,6300 | 0,86% | 2609,0740 | 2706,8150 | 2609,0740 | 65 | ,00 |
| 14/6/1994 | 2609,0740 | 0,29% | 2601,5450 | 2616,5880 | 2594,0310 | 12 | ,00 |
| 13/6/1994 | 2601,5450 | -0,29% | 2609,0740 | 2609,0740 | 2594,0310 | 22 | ,00 |
| 10/6/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 39 | ,00 |
| 09/6/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 43 | ,00 |
| 08/6/1994 | 2616,5880 | -2,52% | 2684,2580 | 2684,2580 | 2616,5880 | 54 | ,00 |
| 07/6/1994 | 2684,2580 | -0,56% | 2699,3010 | 2699,3010 | 2676,7440 | 308 | ,00 |
| 06/6/1994 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 86 | ,00 |
| 03/6/1994 | 2691,7720 | 0,00% | 2691,7720 | 2699,3010 | 2676,7440 | 78 | ,00 |
| 02/6/1994 | 2691,7720 | 1,13% | 2661,7010 | 2699,3010 | 2661,7010 | 126 | ,00 |
| 01/6/1994 | 2661,7010 | -0,28% | 2669,2150 | 2676,7440 | 2661,7010 | 69 | ,00 |
| 31/5/1994 | 2669,2150 | 0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 304 | ,00 |
| 30/5/1994 | 2661,7010 | 0,85% | 2639,1440 | 2669,2150 | 2594,0310 | 355 | ,00 |
| 27/5/1994 | 2639,1440 | 1,15% | 2609,0740 | 2639,1440 | 2609,0740 | 63 | ,00 |
| 26/5/1994 | 2609,0740 | 2,06% | 2556,4310 | 2609,0740 | 2541,4030 | 59 | ,00 |
| 25/5/1994 | 2556,4310 | -2,30% | 2616,5880 | 2616,5880 | 2541,4030 | 165 | ,00 |
| 24/5/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2571,4740 | 124 | ,00 |
| 23/5/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2594,0310 | 76 | ,00 |
| 20/5/1994 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2594,0310 | 44 | ,00 |
| 19/5/1994 | 2624,1020 | -2,79% | 2699,3010 | 2699,3010 | 2624,1020 | 37 | ,00 |
| 18/5/1994 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2699,3010 | 24 | ,00 |
| 17/5/1994 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2699,3010 | 19 | ,00 |
| 16/5/1994 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2729,3720 | 35 | ,00 |
| 13/5/1994 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2714,3290 | 45 | ,00 |
| 11/5/1994 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2751,9280 | 636 | ,00 |
| 10/5/1994 | 2797,0420 | -0,53% | 2812,0850 | 2812,0850 | 2781,9990 | 26 | ,00 |
| 09/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2797,0420 | 272 | ,00 |
| 06/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2812,0850 | 37 | ,00 |
| 05/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2797,0420 | 62 | ,00 |
| 04/5/1994 | 2812,0850 | 0,54% | 2797,0420 | 2812,0850 | 2781,9990 | 43 | ,00 |
| 03/5/1994 | 2797,0420 | -0,27% | 2804,5560 | 2804,5560 | 2781,9990 | 7 | ,00 |
| 28/4/1994 | 2804,5560 | 0,27% | 2797,0420 | 2812,0850 | 2781,9990 | 93 | ,00 |
| 27/4/1994 | 2797,0420 | 0,54% | 2781,9990 | 2797,0420 | 2781,9990 | 35 | ,00 |
| 26/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2774,4850 | 32 | ,00 |
| 25/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 102 | ,00 |
| 22/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2804,5560 | 2781,9990 | 31 | ,00 |
| 21/4/1994 | 2781,9990 | -0,80% | 2804,5560 | 2804,5560 | 2774,4850 | 44 | ,00 |
| 20/4/1994 | 2804,5560 | -0,27% | 2812,0850 | 2812,0850 | 2789,5280 | 43 | ,00 |
| 19/4/1994 | 2812,0850 | 0,27% | 2804,5560 | 2819,5990 | 2781,9990 | 33 | ,00 |
| 18/4/1994 | 2804,5560 | 0,81% | 2781,9990 | 2812,0850 | 2781,9990 | 103 | ,00 |
| 15/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 59 | ,00 |
| 14/4/1994 | 2781,9990 | 0,54% | 2766,9710 | 2781,9990 | 2759,4420 | 102 | ,00 |
| 13/4/1994 | 2766,9710 | 0,82% | 2744,4140 | 2766,9710 | 2729,3720 | 193 | ,00 |
| 12/4/1994 | 2744,4140 | -1,35% | 2781,9990 | 2781,9990 | 2714,3290 | 65 | ,00 |
| 11/4/1994 | 2781,9990 | -0,54% | 2797,0420 | 2797,0420 | 2759,4420 | 89 | ,00 |
| 08/4/1994 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 45 | ,00 |
| 07/4/1994 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 332 | ,00 |
| 06/4/1994 | 2797,0420 | -0,53% | 2812,0850 | 2819,5990 | 2781,9990 | 32 | ,00 |
| 05/4/1994 | 2812,0850 | 0,54% | 2797,0420 | 2812,0850 | 2781,9990 | 49 | ,00 |
| 04/4/1994 | 2797,0420 | -0,53% | 2812,0850 | 2819,5990 | 2781,9990 | 48 | ,00 |
| 01/4/1994 | 2812,0850 | 0,00% | 2812,0850 | 2819,5990 | 2781,9990 | 33 | ,00 |
| 31/3/1994 | 2812,0850 | -0,27% | 2819,5990 | 2819,5990 | 2797,0420 | 96 | ,00 |
| 30/3/1994 | 2819,5990 | -1,32% | 2857,1980 | 2857,1980 | 2819,5990 | 76 | ,00 |
| 29/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2827,1130 | 101 | ,00 |
| 28/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2849,6700 | 231 | ,00 |
| 24/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2857,1980 | 255 | ,00 |
| 23/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2842,1560 | 175 | ,00 |
| 22/3/1994 | 2864,7120 | 0,00% | 2864,7120 | 2864,7120 | 2857,1980 | 55 | ,00 |
| 21/3/1994 | 2864,7120 | -0,78% | 2887,2690 | 2887,2690 | 2857,1980 | 38 | ,00 |
| 18/3/1994 | 2887,2690 | 0,00% | 2887,2690 | 2894,7830 | 2879,7550 | 103 | ,00 |
| 17/3/1994 | 2887,2690 | 0,26% | 2879,7550 | 2894,7830 | 2879,7550 | 80 | ,00 |
| 16/3/1994 | 2879,7550 | 0,26% | 2872,2260 | 2887,2690 | 2872,2260 | 42 | ,00 |
| 15/3/1994 | 2872,2260 | 0,53% | 2857,1980 | 2887,2690 | 2857,1980 | 36 | ,00 |
| 11/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2857,1980 | 56 | ,00 |
| 10/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 28 | ,00 |
| 09/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2842,1560 | 51 | ,00 |
| 08/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 64 | ,00 |
| 07/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2849,6700 | 64 | ,00 |
| 04/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2857,1980 | 68 | ,00 |
| 03/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2842,1560 | 184 | ,00 |
| 02/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2872,2260 | 2857,1980 | 40 | ,00 |
| 01/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2842,1560 | 45 | ,00 |
| 28/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2797,0420 | 77 | ,00 |
| 25/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2849,6700 | 31 | ,00 |
| 24/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2849,6700 | 43 | ,00 |
| 23/2/1994 | 2857,1980 | -2,56% | 2932,3830 | 2932,3830 | 2857,1980 | 37 | ,00 |
| 22/2/1994 | 2932,3830 | -0,51% | 2947,4260 | 2947,4260 | 2894,7830 | 123 | ,00 |
| 21/2/1994 | 2947,4260 | 2,62% | 2872,2260 | 2977,4960 | 2872,2260 | 73 | ,00 |
| 18/2/1994 | 2872,2260 | 1,06% | 2842,1560 | 2909,8260 | 2842,1560 | 106 | ,00 |
| 17/2/1994 | 2842,1560 | 0,00% | 2842,1560 | 2849,6700 | 2781,9990 | 151 | ,00 |
| 16/2/1994 | 2842,1560 | 1,07% | 2812,0850 | 2842,1560 | 2812,0850 | 88 | ,00 |
| 15/2/1994 | 2812,0850 | -0,27% | 2819,5990 | 2842,1560 | 2797,0420 | 214 | ,00 |
| 14/2/1994 | 2819,5990 | -2,34% | 2887,2690 | 2887,2690 | 2819,5990 | 89 | ,00 |
| 11/2/1994 | 2887,2690 | -0,26% | 2894,7830 | 2894,7830 | 2864,7120 | 82 | ,00 |
| 10/2/1994 | 2894,7830 | 1,32% | 2857,1980 | 2894,7830 | 2842,1560 | 104 | ,00 |
| 09/2/1994 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2834,6420 | 209 | ,00 |
| 08/2/1994 | 2894,7830 | 0,26% | 2887,2690 | 2902,3120 | 2864,7120 | 218 | ,00 |
| 07/2/1994 | 2887,2690 | -2,54% | 2962,4530 | 2962,4530 | 2864,7120 | 136 | ,00 |
| 04/2/1994 | 2962,4530 | 1,81% | 2909,8260 | 2962,4530 | 2879,7550 | 309 | ,00 |
| 03/2/1994 | 2909,8260 | 1,57% | 2864,7120 | 2909,8260 | 2864,7120 | 155 | ,00 |
| 02/2/1994 | 2864,7120 | -1,30% | 2902,3120 | 2932,3830 | 2864,7120 | 120 | ,00 |
| 01/2/1994 | 2902,3120 | 2,12% | 2842,1560 | 2902,3120 | 2842,1560 | 326 | ,00 |
| 31/1/1994 | 2842,1560 | -1,82% | 2894,7830 | 2902,3120 | 2842,1560 | 136 | ,00 |
| 28/1/1994 | 2894,7830 | -3,27% | 2992,5390 | 2992,5390 | 2894,7830 | 152 | ,00 |
| 27/1/1994 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2894,7830 | 689 | ,00 |
| 26/1/1994 | 2977,4960 | -1,49% | 3022,6100 | 3022,6100 | 2932,3830 | 320 | ,00 |
| 25/1/1994 | 3022,6100 | -0,74% | 3045,1670 | 3045,1670 | 2962,4530 | 431 | ,00 |
| 24/1/1994 | 3045,1670 | 1,50% | 3000,0530 | 3082,7660 | 3000,0530 | 303 | ,00 |
| 21/1/1994 | 3000,0530 | 0,76% | 2977,4960 | 3007,5670 | 2894,7830 | 315 | ,00 |
| 20/1/1994 | 2977,4960 | 1,02% | 2947,4260 | 3045,1670 | 2939,8970 | 727 | ,00 |
| 19/1/1994 | 2947,4260 | 1,03% | 2917,3400 | 2947,4260 | 2797,0420 | 919 | ,00 |
| 18/1/1994 | 2917,3400 | 0,78% | 2894,7830 | 2985,0100 | 2887,2690 | 357 | ,00 |
| 17/1/1994 | 2894,7830 | 2,12% | 2834,6420 | 2894,7830 | 2834,6420 | 467 | ,00 |
| 14/1/1994 | 2834,6420 | 0,80% | 2812,0850 | 2864,7120 | 2812,0850 | 186 | ,00 |
| 13/1/1994 | 2812,0850 | 2,19% | 2751,9280 | 2812,0850 | 2751,9280 | 162 | ,00 |
| 12/1/1994 | 2751,9280 | -2,14% | 2812,0850 | 2812,0850 | 2751,9280 | 130 | ,00 |
| 11/1/1994 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2804,5560 | 125 | ,00 |
| 10/1/1994 | 2842,1560 | 0,27% | 2834,6420 | 2932,3830 | 2819,5990 | 304 | ,00 |
| 07/1/1994 | 2834,6420 | 3,57% | 2736,8860 | 2834,6420 | 2736,8860 | 240 | ,00 |
| 05/1/1994 | 2736,8860 | 3,12% | 2654,1870 | 2736,8860 | 2616,5880 | 133 | ,00 |
| 04/1/1994 | 2654,1870 | 1,44% | 2616,5880 | 2676,7440 | 2616,5880 | 178 | ,00 |
| 03/1/1994 | 2616,5880 | 1,46% | 2578,9880 | 2616,5880 | 2578,9880 | 72 | ,00 |
| 31/12/1993 | 2578,9880 | 0,00% | 2578,9880 | 2601,5450 | 2548,9170 | 184 | ,00 |
| 30/12/1993 | 2578,9880 | -1,44% | 2616,5880 | 2616,5880 | 2556,4310 | 52 | ,00 |
| 29/12/1993 | 2616,5880 | 2,35% | 2556,4310 | 2616,5880 | 2556,4310 | 157 | ,00 |
| 28/12/1993 | 2556,4310 | 1,80% | 2511,3180 | 2571,4740 | 2511,3180 | 126 | ,00 |
| 27/12/1993 | 2511,3180 | 0,00% | 2511,3180 | 2541,4030 | 2511,3180 | 71 | ,00 |
| 24/12/1993 | 2511,3180 | -1,76% | 2556,4310 | 2556,4310 | 2511,3180 | 143 | ,00 |
| 23/12/1993 | 2556,4310 | 0,59% | 2541,4030 | 2556,4310 | 2541,4030 | 51 | ,00 |
| 22/12/1993 | 2541,4030 | 0,00% | 2541,4030 | 2556,4310 | 2526,3600 | 56 | ,00 |
| 21/12/1993 | 2541,4030 | 0,30% | 2533,8740 | 2556,4310 | 2533,8740 | 76 | ,00 |
| 20/12/1993 | 2533,8740 | -2,32% | 2594,0310 | 2594,0310 | 2526,3600 | 103 | ,00 |
| 17/12/1993 | 2594,0310 | 0,00% | 2594,0310 | 2594,0310 | 2578,9880 | 109 | ,00 |
| 16/12/1993 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 84 | ,00 |
| 15/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 122 | ,00 |
| 14/12/1993 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 117 | ,00 |
| 13/12/1993 | 2571,4740 | -0,29% | 2578,9880 | 2594,0310 | 2571,4740 | 75 | ,00 |
| 10/12/1993 | 2578,9880 | 0,29% | 2571,4740 | 2594,0310 | 2571,4740 | 63 | ,00 |
| 09/12/1993 | 2571,4740 | -1,44% | 2609,0740 | 2609,0740 | 2571,4740 | 33 | ,00 |
| 08/12/1993 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2571,4740 | 140 | ,00 |
| 07/12/1993 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 177 | ,00 |
| 06/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2624,1020 | 2594,0310 | 128 | ,00 |
| 03/12/1993 | 2594,0310 | -0,58% | 2609,0740 | 2616,5880 | 2594,0310 | 115 | ,00 |
| 02/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2624,1020 | 2594,0310 | 85 | ,00 |
| 01/12/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 46 | ,00 |
| 30/11/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 57 | ,00 |
| 29/11/1993 | 2594,0310 | 0,58% | 2578,9880 | 2616,5880 | 2578,9880 | 97 | ,00 |
| 26/11/1993 | 2578,9880 | 0,59% | 2563,9600 | 2578,9880 | 2541,4030 | 61 | ,00 |
| 25/11/1993 | 2563,9600 | -0,58% | 2578,9880 | 2578,9880 | 2541,4030 | 67 | ,00 |
| 24/11/1993 | 2578,9880 | -0,58% | 2594,0310 | 2594,0310 | 2578,9880 | 75 | ,00 |
| 23/11/1993 | 2594,0310 | -0,58% | 2609,0740 | 2631,6300 | 2594,0310 | 53 | ,00 |
| 22/11/1993 | 2609,0740 | 0,87% | 2586,5170 | 2624,1020 | 2586,5170 | 64 | ,00 |
| 19/11/1993 | 2586,5170 | -0,29% | 2594,0310 | 2609,0740 | 2571,4740 | 44 | ,00 |
| 18/11/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 42 | ,00 |
| 17/11/1993 | 2594,0310 | 0,58% | 2578,9880 | 2594,0310 | 2556,4310 | 53 | ,00 |
| 16/11/1993 | 2578,9880 | 1,18% | 2548,9170 | 2586,5170 | 2548,9170 | 59 | ,00 |
| 15/11/1993 | 2548,9170 | 1,19% | 2518,8470 | 2556,4310 | 2511,3180 | 84 | ,00 |
| 12/11/1993 | 2518,8470 | -0,59% | 2533,8740 | 2533,8740 | 2511,3180 | 77 | ,00 |
| 11/11/1993 | 2533,8740 | 0,00% | 2533,8740 | 2548,9170 | 2526,3600 | 65 | ,00 |
| 10/11/1993 | 2533,8740 | 0,30% | 2526,3600 | 2541,4030 | 2518,8470 | 81 | ,00 |
| 09/11/1993 | 2526,3600 | -1,18% | 2556,4310 | 2556,4310 | 2526,3600 | 83 | ,00 |
| 08/11/1993 | 2556,4310 | 0,00% | 2556,4310 | 2563,9600 | 2548,9170 | 53 | ,00 |
| 05/11/1993 | 2556,4310 | 0,00% | 2556,4310 | 2571,4740 | 2556,4310 | 48 | ,00 |
| 04/11/1993 | 2556,4310 | -0,87% | 2578,9880 | 2578,9880 | 2556,4310 | 76 | ,00 |
| 03/11/1993 | 2578,9880 | 0,29% | 2571,4740 | 2594,0310 | 2571,4740 | 152 | ,00 |
| 02/11/1993 | 2571,4740 | -0,58% | 2586,5170 | 2586,5170 | 2556,4310 | 121 | ,00 |
| 01/11/1993 | 2586,5170 | -1,15% | 2616,5880 | 2616,5880 | 2578,9880 | 45 | ,00 |
| 29/10/1993 | 2616,5880 | 0,29% | 2609,0740 | 2624,1020 | 2609,0740 | 42 | ,00 |
| 27/10/1993 | 2609,0740 | -0,57% | 2624,1020 | 2639,1440 | 2594,0310 | 58 | ,00 |
| 26/10/1993 | 2624,1020 | -0,57% | 2639,1440 | 2654,1870 | 2616,5880 | 57 | ,00 |
| 25/10/1993 | 2639,1440 | -0,28% | 2646,6580 | 2661,7010 | 2639,1440 | 88 | ,00 |
| 22/10/1993 | 2646,6580 | -1,95% | 2699,3010 | 2706,8150 | 2646,6580 | 46 | ,00 |
| 21/10/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2661,7010 | 56 | ,00 |
| 20/10/1993 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2669,2150 | 33 | ,00 |
| 19/10/1993 | 2691,7720 | 0,00% | 2691,7720 | 2699,3010 | 2684,2580 | 35 | ,00 |
| 18/10/1993 | 2691,7720 | -0,28% | 2699,3010 | 2714,3290 | 2676,7440 | 58 | ,00 |
| 15/10/1993 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2691,7720 | 34 | ,00 |
| 14/10/1993 | 2699,3010 | -1,37% | 2736,8860 | 2759,4420 | 2699,3010 | 65 | ,00 |
| 13/10/1993 | 2736,8860 | 1,39% | 2699,3010 | 2736,8860 | 2699,3010 | 98 | ,00 |
| 12/10/1993 | 2699,3010 | 1,70% | 2654,1870 | 2706,8150 | 2654,1870 | 46 | ,00 |
| 11/10/1993 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2616,5880 | 62 | ,00 |
| 08/10/1993 | 2699,3010 | 1,70% | 2654,1870 | 2699,3010 | 2654,1870 | 162 | ,00 |
| 07/10/1993 | 2654,1870 | 0,00% | 2654,1870 | 2654,1870 | 2624,1020 | 84 | ,00 |
| 06/10/1993 | 2654,1870 | -0,28% | 2661,7010 | 2676,7440 | 2639,1440 | 82 | ,00 |
| 05/10/1993 | 2661,7010 | 0,00% | 2661,7010 | 2691,7720 | 2661,7010 | 48 | ,00 |
| 04/10/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 50 | ,00 |
| 01/10/1993 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2669,2150 | 54 | ,00 |
| 30/9/1993 | 2691,7720 | 1,13% | 2661,7010 | 2691,7720 | 2654,1870 | 126 | ,00 |
| 29/9/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2654,1870 | 115 | ,00 |
| 28/9/1993 | 2699,3010 | 0,28% | 2691,7720 | 2706,8150 | 2661,7010 | 36 | ,00 |
| 27/9/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2646,6580 | 50 | ,00 |
| 24/9/1993 | 2654,1870 | -0,28% | 2661,7010 | 2661,7010 | 2639,1440 | 10 | ,00 |
| 23/9/1993 | 2661,7010 | 1,14% | 2631,6300 | 2669,2150 | 2631,6300 | 29 | ,00 |
| 22/9/1993 | 2631,6300 | -1,13% | 2661,7010 | 2661,7010 | 2616,5880 | 29 | ,00 |
| 21/9/1993 | 2661,7010 | -0,84% | 2684,2580 | 2684,2580 | 2646,6580 | 32 | ,00 |
| 20/9/1993 | 2684,2580 | 0,56% | 2669,2150 | 2691,7720 | 2654,1870 | 72 | ,00 |
| 17/9/1993 | 2669,2150 | 1,43% | 2631,6300 | 2714,3290 | 2631,6300 | 72 | ,00 |
| 16/9/1993 | 2631,6300 | 0,57% | 2616,5880 | 2631,6300 | 2616,5880 | 40 | ,00 |
| 15/9/1993 | 2616,5880 | 0,58% | 2601,5450 | 2631,6300 | 2594,0310 | 96 | ,00 |
| 14/9/1993 | 2601,5450 | -1,14% | 2631,6300 | 2631,6300 | 2586,5170 | 133 | ,00 |
| 13/9/1993 | 2631,6300 | -2,23% | 2691,7720 | 2691,7720 | 2631,6300 | 79 | ,00 |
| 10/9/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2609,0740 | 126 | ,00 |
| 09/9/1993 | 2654,1870 | -4,34% | 2774,4850 | 2774,4850 | 2654,1870 | 285 | ,00 |
| 08/9/1993 | 2774,4850 | 3,36% | 2684,2580 | 2781,9990 | 2684,2580 | 349 | ,00 |
| 07/9/1993 | 2684,2580 | -1,92% | 2736,8860 | 2736,8860 | 2654,1870 | 171 | ,00 |
| 06/9/1993 | 2736,8860 | -1,62% | 2781,9990 | 2781,9990 | 2729,3720 | 49 | ,00 |
| 03/9/1993 | 2781,9990 | 1,09% | 2751,9280 | 2781,9990 | 2751,9280 | 71 | ,00 |
| 02/9/1993 | 2751,9280 | 0,55% | 2736,8860 | 2766,9710 | 2736,8860 | 97 | ,00 |
| 01/9/1993 | 2736,8860 | -1,62% | 2781,9990 | 2781,9990 | 2736,8860 | 241 | ,00 |
| 31/8/1993 | 2781,9990 | -1,33% | 2819,5990 | 2819,5990 | 2759,4420 | 122 | ,00 |
| 30/8/1993 | 2819,5990 | -1,32% | 2857,1980 | 2857,1980 | 2797,0420 | 58 | ,00 |
| 27/8/1993 | 2857,1980 | 0,53% | 2842,1560 | 2864,7120 | 2842,1560 | 62 | ,00 |
| 26/8/1993 | 2842,1560 | 2,16% | 2781,9990 | 2849,6700 | 2781,9990 | 88 | ,00 |
| 25/8/1993 | 2781,9990 | -1,86% | 2834,6420 | 2834,6420 | 2781,9990 | 68 | ,00 |
| 24/8/1993 | 2834,6420 | 0,53% | 2819,5990 | 2857,1980 | 2819,5990 | 71 | ,00 |
| 23/8/1993 | 2819,5990 | -2,09% | 2879,7550 | 2879,7550 | 2781,9990 | 90 | ,00 |
| 20/8/1993 | 2879,7550 | -0,52% | 2894,7830 | 2894,7830 | 2872,2260 | 67 | ,00 |
| 19/8/1993 | 2894,7830 | 0,52% | 2879,7550 | 2894,7830 | 2872,2260 | 63 | ,00 |
| 18/8/1993 | 2879,7550 | -0,52% | 2894,7830 | 2894,7830 | 2864,7120 | 94 | ,00 |
| 17/8/1993 | 2894,7830 | -1,28% | 2932,3830 | 2939,8970 | 2887,2690 | 139 | ,00 |
| 16/8/1993 | 2932,3830 | -0,51% | 2947,4260 | 2977,4960 | 2932,3830 | 86 | ,00 |
| 13/8/1993 | 2947,4260 | 1,29% | 2909,8260 | 3007,5670 | 2909,8260 | 233 | ,00 |
| 12/8/1993 | 2909,8260 | -1,28% | 2947,4260 | 2969,9820 | 2902,3120 | 109 | ,00 |
| 11/8/1993 | 2947,4260 | 0,26% | 2939,8970 | 2954,9400 | 2909,8260 | 115 | ,00 |
| 10/8/1993 | 2939,8970 | -0,51% | 2954,9400 | 2954,9400 | 2909,8260 | 204 | ,00 |
| 09/8/1993 | 2954,9400 | 2,08% | 2894,7830 | 3007,5670 | 2894,7830 | 171 | ,00 |
| 06/8/1993 | 2894,7830 | 1,05% | 2864,7120 | 2909,8260 | 2864,7120 | 96 | ,00 |
| 05/8/1993 | 2864,7120 | -0,78% | 2887,2690 | 2887,2690 | 2857,1980 | 96 | ,00 |
| 04/8/1993 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2879,7550 | 85 | ,00 |
| 03/8/1993 | 2909,8260 | 0,78% | 2887,2690 | 2924,8690 | 2887,2690 | 215 | ,00 |
| 02/8/1993 | 2887,2690 | 2,13% | 2827,1130 | 2887,2690 | 2827,1130 | 104 | ,00 |
| 30/7/1993 | 2827,1130 | -0,79% | 2849,6700 | 2857,1980 | 2827,1130 | 58 | ,00 |
| 29/7/1993 | 2849,6700 | 1,07% | 2819,5990 | 2857,1980 | 2819,5990 | 112 | ,00 |
| 28/7/1993 | 2819,5990 | -0,53% | 2834,6420 | 2842,1560 | 2812,0850 | 96 | ,00 |
| 27/7/1993 | 2834,6420 | -0,79% | 2857,1980 | 2894,7830 | 2834,6420 | 177 | ,00 |
| 26/7/1993 | 2857,1980 | 2,98% | 2774,4850 | 2864,7120 | 2774,4850 | 309 | ,00 |
| 23/7/1993 | 2774,4850 | 0,82% | 2751,9280 | 2781,9990 | 2751,9280 | 184 | ,00 |
| 22/7/1993 | 2751,9280 | 0,55% | 2736,8860 | 2774,4850 | 2736,8860 | 92 | ,00 |
| 21/7/1993 | 2736,8860 | 0,00% | 2736,8860 | 2759,4420 | 2736,8860 | 37 | ,00 |
| 20/7/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2729,3720 | 50 | ,00 |
| 19/7/1993 | 2751,9280 | 1,10% | 2721,8580 | 2759,4420 | 2721,8580 | 91 | ,00 |
| 16/7/1993 | 2721,8580 | -0,55% | 2736,8860 | 2744,4140 | 2721,8580 | 92 | ,00 |
| 15/7/1993 | 2736,8860 | 0,55% | 2721,8580 | 2766,9710 | 2721,8580 | 108 | ,00 |
| 14/7/1993 | 2721,8580 | -0,55% | 2736,8860 | 2736,8860 | 2706,8150 | 39 | ,00 |
| 13/7/1993 | 2736,8860 | 0,83% | 2714,3290 | 2759,4420 | 2714,3290 | 82 | ,00 |
| 12/7/1993 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 59 | ,00 |
| 09/7/1993 | 2699,3010 | 1,41% | 2661,7010 | 2706,8150 | 2661,7010 | 43 | ,00 |
| 08/7/1993 | 2661,7010 | -0,56% | 2676,7440 | 2691,7720 | 2661,7010 | 27 | ,00 |
| 07/7/1993 | 2676,7440 | 0,57% | 2661,7010 | 2691,7720 | 2661,7010 | 25 | ,00 |
| 06/7/1993 | 2661,7010 | 0,28% | 2654,1870 | 2669,2150 | 2654,1870 | 32 | ,00 |
| 05/7/1993 | 2654,1870 | -0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 18 | ,00 |
| 02/7/1993 | 2661,7010 | 0,00% | 2661,7010 | 2676,7440 | 2661,7010 | 20 | ,00 |
| 01/7/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 8 | ,00 |
| 30/6/1993 | 2699,3010 | 1,41% | 2661,7010 | 2699,3010 | 2661,7010 | 57 | ,00 |
| 29/6/1993 | 2661,7010 | 0,28% | 2654,1870 | 2669,2150 | 2646,6580 | 34 | ,00 |
| 28/6/1993 | 2654,1870 | -2,75% | 2729,3720 | 2729,3720 | 2639,1440 | 57 | ,00 |
| 25/6/1993 | 2729,3720 | -0,27% | 2736,8860 | 2736,8860 | 2729,3720 | 34 | ,00 |
| 24/6/1993 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2721,8580 | 29 | ,00 |
| 23/6/1993 | 2736,8860 | -0,27% | 2744,4140 | 2766,9710 | 2729,3720 | 53 | ,00 |
| 22/6/1993 | 2744,4140 | 0,28% | 2736,8860 | 2781,9990 | 2736,8860 | 54 | ,00 |
| 21/6/1993 | 2736,8860 | 0,83% | 2714,3290 | 2751,9280 | 2714,3290 | 66 | ,00 |
| 18/6/1993 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 48 | ,00 |
| 17/6/1993 | 2699,3010 | 0,00% | 2699,3010 | 2714,3290 | 2699,3010 | 44 | ,00 |
| 16/6/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 20 | ,00 |
| 15/6/1993 | 2676,7440 | 0,28% | 2669,2150 | 2676,7440 | 2661,7010 | 37 | ,00 |
| 14/6/1993 | 2669,2150 | -1,39% | 2706,8150 | 2706,8150 | 2661,7010 | 48 | ,00 |
| 11/6/1993 | 2706,8150 | -0,83% | 2729,3720 | 2729,3720 | 2699,3010 | 36 | ,00 |
| 10/6/1993 | 2729,3720 | -1,09% | 2759,4420 | 2759,4420 | 2706,8150 | 38 | ,00 |
| 09/6/1993 | 2759,4420 | 0,00% | 2759,4420 | 2759,4420 | 2736,8860 | 48 | ,00 |
| 08/6/1993 | 2759,4420 | 0,00% | 2699,3010 | 2766,9710 | 2699,3010 | 91 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|