| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,7250 €
-0,5300 (-4,00%)
- Άνοιγμα 13,3800
- Υψηλό 13,3800
- Χαμηλό 12,7250
- Όγκος 2.320.467
- Τζίρος 30.079.462 €
- Πράξεις 4.448
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/2024 | 7,6100 | 1,33% | 7,5200 | 7,6760 | 7,5000 | 898.913 | 6.831.462,85 |
| 12/8/2024 | 7,5100 | 1,76% | 7,4000 | 7,5100 | 7,3640 | 657.503 | 4.907.018,87 |
| 09/8/2024 | 7,3800 | 0,82% | 7,4100 | 7,4640 | 7,3060 | 776.211 | 5.727.182,94 |
| 08/8/2024 | 7,3200 | -1,48% | 7,4300 | 7,4300 | 7,2020 | 2.302.251 | 16.752.043,35 |
| 07/8/2024 | 7,4300 | 3,02% | 7,3180 | 7,5000 | 7,2640 | 2.022.986 | 14.927.676,26 |
| 06/8/2024 | 7,2120 | 0,53% | 7,3100 | 7,5200 | 7,2100 | 3.488.396 | 25.366.749,60 |
| 05/8/2024 | 7,1740 | -6,59% | 7,2200 | 7,3600 | 7,0340 | 2.710.016 | 19.487.697,62 |
| 02/8/2024 | 7,6800 | -3,81% | 7,8200 | 7,8620 | 7,6020 | 2.149.802 | 16.606.594,98 |
| 01/8/2024 | 7,9840 | -1,55% | 8,1460 | 8,1600 | 7,9100 | 1.242.543 | 9.976.335,11 |
| 31/7/2024 | 8,1100 | 1,35% | 8,0000 | 8,1360 | 7,9800 | 1.720.745 | 13.935.475,30 |
| 30/7/2024 | 8,0020 | -1,16% | 8,1000 | 8,1080 | 7,9620 | 989.728 | 7.956.081,31 |
| 29/7/2024 | 8,0960 | -3,96% | 8,2100 | 8,2100 | 8,0600 | 744.322 | 6.027.453,94 |
| 26/7/2024 | 8,4300 | -0,02% | 8,3700 | 8,4320 | 8,3440 | 1.032.883 | 8.675.604,51 |
| 25/7/2024 | 8,4320 | 0,98% | 8,3020 | 8,4320 | 8,2140 | 1.453.903 | 12.118.421,34 |
| 24/7/2024 | 8,3500 | -1,18% | 8,3800 | 8,4420 | 8,3240 | 978.555 | 8.200.798,37 |
| 23/7/2024 | 8,4500 | 0,43% | 8,3600 | 8,4700 | 8,3600 | 936.431 | 7.902.752,03 |
| 22/7/2024 | 8,4140 | 1,37% | 8,3500 | 8,4760 | 8,2800 | 1.188.451 | 9.986.569,57 |
| 19/7/2024 | 8,3000 | 1,22% | 8,1100 | 8,3000 | 8,0980 | 885.549 | 7.260.293,98 |
| 18/7/2024 | 8,2000 | 3,17% | 7,9400 | 8,2000 | 7,8960 | 2.467.602 | 20.028.970,82 |
| 17/7/2024 | 7,9480 | -0,65% | 8,0000 | 8,0400 | 7,8560 | 1.465.053 | 11.612.267,44 |
| 16/7/2024 | 8,0000 | 0,35% | 7,9720 | 8,0340 | 7,9280 | 1.612.368 | 12.873.694,15 |
| 15/7/2024 | 7,9720 | 1,30% | 7,8800 | 8,0460 | 7,8400 | 4.218.653 | 33.379.678,64 |
| 12/7/2024 | 7,8700 | -1,43% | 7,8920 | 7,9260 | 7,8480 | 2.831.370 | 22.312.108,02 |
| 11/7/2024 | 7,9840 | 1,58% | 7,9000 | 8,0260 | 7,8760 | 1.276.784 | 10.171.186,99 |
| 10/7/2024 | 7,8600 | -0,38% | 7,9880 | 7,9880 | 7,8100 | 1.527.805 | 12.023.451,98 |
| 09/7/2024 | 7,8900 | -1,62% | 8,0000 | 8,0760 | 7,8720 | 1.054.928 | 8.375.383,40 |
| 08/7/2024 | 8,0200 | -0,55% | 8,0420 | 8,1400 | 7,9720 | 1.239.596 | 9.985.105,30 |
| 05/7/2024 | 8,0640 | 1,46% | 7,9480 | 8,1000 | 7,9000 | 627.456 | 5.043.784,15 |
| 04/7/2024 | 7,9480 | 2,16% | 7,7800 | 7,9480 | 7,6960 | 1.171.994 | 9.222.180,71 |
| 03/7/2024 | 7,7800 | 1,07% | 7,7940 | 7,8680 | 7,6320 | 1.517.310 | 11.738.313,98 |
| 02/7/2024 | 7,6980 | -3,10% | 7,8460 | 7,9400 | 7,6540 | 1.384.675 | 10.734.634,22 |
| 01/7/2024 | 7,9440 | 2,06% | 7,7840 | 7,9580 | 7,7840 | 1.480.291 | 11.698.771,19 |
| 28/6/2024 | 7,7840 | -0,21% | 7,7600 | 7,9300 | 7,7280 | 2.577.745 | 20.169.620,42 |
| 27/6/2024 | 7,8000 | 2,25% | 7,6000 | 7,8500 | 7,5320 | 3.503.706 | 26.936.953,93 |
| 26/6/2024 | 7,6280 | -2,46% | 7,8200 | 7,8500 | 7,5900 | 4.041.185 | 30.901.988,12 |
| 25/6/2024 | 7,8200 | -2,49% | 8,0200 | 8,1740 | 7,8100 | 2.614.269 | 20.776.750,77 |
| 21/6/2024 | 8,0200 | -0,77% | 8,1580 | 8,1580 | 8,0000 | 4.154.803 | 33.381.323,61 |
| 20/6/2024 | 8,0820 | -1,34% | 8,2340 | 8,2900 | 7,9100 | 2.088.802 | 16.898.582,08 |
| 19/6/2024 | 8,1920 | 1,14% | 8,1000 | 8,2520 | 8,0380 | 2.882.963 | 23.500.044,39 |
| 18/6/2024 | 8,1000 | 3,24% | 7,8500 | 8,1300 | 7,8500 | 2.369.435 | 19.062.173,92 |
| 17/6/2024 | 7,8460 | -0,56% | 8,0000 | 8,0100 | 7,7920 | 872.146 | 6.868.292,51 |
| 14/6/2024 | 7,8900 | -1,10% | 8,0000 | 8,0200 | 7,7600 | 2.048.714 | 16.143.137,87 |
| 13/6/2024 | 7,9780 | -2,42% | 8,1760 | 8,1960 | 7,9520 | 1.148.815 | 9.210.485,30 |
| 12/6/2024 | 8,1760 | -1,40% | 8,2360 | 8,2880 | 8,1760 | 1.721.040 | 14.150.080,18 |
| 11/6/2024 | 8,2920 | -0,46% | 8,3600 | 8,4760 | 8,2500 | 1.508.196 | 12.575.449,89 |
| 10/6/2024 | 8,3300 | 0,80% | 8,1100 | 8,3300 | 8,1000 | 1.421.511 | 11.683.419,92 |
| 07/6/2024 | 8,2640 | 2,97% | 8,0900 | 8,2640 | 8,0600 | 1.711.474 | 14.056.747,24 |
| 06/6/2024 | 8,0260 | 1,47% | 8,0600 | 8,1960 | 8,0180 | 1.478.087 | 11.927.611,47 |
| 05/6/2024 | 7,9100 | 0,66% | 7,8980 | 7,9640 | 7,7620 | 2.383.611 | 18.794.870,45 |
| 04/6/2024 | 7,8580 | -2,99% | 8,0600 | 8,1060 | 7,8580 | 1.152.786 | 9.173.229,46 |
| 03/6/2024 | 8,1000 | 1,50% | 8,0300 | 8,1700 | 8,0140 | 558.039 | 4.521.176,61 |
| 31/5/2024 | 7,9800 | -1,72% | 8,0820 | 8,0820 | 7,9340 | 7.819.892 | 62.435.455,12 |
| 30/5/2024 | 8,1200 | 0,05% | 8,1800 | 8,2780 | 8,0700 | 1.913.884 | 15.589.309,78 |
| 29/5/2024 | 8,1160 | -3,27% | 8,3400 | 8,3840 | 8,1160 | 3.088.881 | 25.321.614,15 |
| 28/5/2024 | 8,3900 | -1,18% | 8,4020 | 8,4900 | 8,3500 | 1.709.563 | 14.377.316,01 |
| 27/5/2024 | 8,4900 | 2,34% | 8,2960 | 8,4900 | 8,2960 | 814.443 | 6.864.395,38 |
| 24/5/2024 | 8,2960 | -0,17% | 8,2800 | 8,3860 | 8,2100 | 1.411.483 | 11.690.043,93 |
| 23/5/2024 | 8,3100 | -0,60% | 8,3600 | 8,3980 | 8,2460 | 1.233.958 | 10.263.921,57 |
| 22/5/2024 | 8,3600 | -1,07% | 8,4320 | 8,4740 | 8,3360 | 1.478.675 | 12.404.325,69 |
| 21/5/2024 | 8,4500 | -0,82% | 8,5000 | 8,5920 | 8,4320 | 5.945.561 | 50.606.329,09 |
| 20/5/2024 | 8,5200 | 0,73% | 8,4600 | 8,5880 | 8,4500 | 2.106.466 | 17.905.397,76 |
| 17/5/2024 | 8,4580 | 1,29% | 8,3800 | 8,6500 | 8,3500 | 2.526.899 | 21.383.592,20 |
| 16/5/2024 | 8,3500 | -1,76% | 8,4700 | 8,4780 | 8,3100 | 2.745.326 | 22.929.006,91 |
| 15/5/2024 | 8,5000 | 4,17% | 8,2100 | 8,5000 | 8,2000 | 2.790.835 | 23.456.134,76 |
| 14/5/2024 | 8,1600 | 1,12% | 8,0800 | 8,1980 | 8,0720 | 1.527.915 | 12.418.161,27 |
| 13/5/2024 | 8,0700 | -0,37% | 8,0700 | 8,1280 | 8,0160 | 1.368.477 | 11.031.551,10 |
| 10/5/2024 | 8,1000 | 0,25% | 8,0800 | 8,1240 | 8,0000 | 1.237.644 | 10.006.127,06 |
| 09/5/2024 | 8,0800 | -0,74% | 8,1400 | 8,1400 | 8,0480 | 4.213.859 | 34.108.367,97 |
| 08/5/2024 | 8,1400 | 4,23% | 7,8900 | 8,1620 | 7,8900 | 4.621.682 | 37.310.337,29 |
| 02/5/2024 | 7,8100 | 3,31% | 7,5600 | 7,8400 | 7,5500 | 1.516.144 | 11.789.729,67 |
| 30/4/2024 | 7,5600 | -1,43% | 7,6980 | 7,6980 | 7,5580 | 3.897.519 | 29.590.694,93 |
| 29/4/2024 | 7,6700 | -0,39% | 7,6600 | 7,6800 | 7,5860 | 2.587.052 | 19.757.076,04 |
| 26/4/2024 | 7,7000 | 1,85% | 7,5600 | 7,7000 | 7,5600 | 3.212.642 | 24.585.249,24 |
| 25/4/2024 | 7,5600 | -1,25% | 7,5340 | 7,6480 | 7,5300 | 2.688.074 | 20.417.013,51 |
| 24/4/2024 | 7,6560 | 1,92% | 7,5120 | 7,7200 | 7,5000 | 2.653.513 | 20.260.470,87 |
| 23/4/2024 | 7,5120 | 3,99% | 7,2700 | 7,5120 | 7,2620 | 1.816.911 | 13.526.334,03 |
| 22/4/2024 | 7,2240 | 1,83% | 7,1200 | 7,2380 | 7,0920 | 1.523.135 | 10.946.843,54 |
| 19/4/2024 | 7,0940 | 0,28% | 7,0300 | 7,1960 | 6,9720 | 1.478.837 | 10.461.825,45 |
| 18/4/2024 | 7,0740 | 0,37% | 7,0480 | 7,0960 | 7,0240 | 1.847.832 | 13.054.279,33 |
| 17/4/2024 | 7,0480 | -0,25% | 7,0500 | 7,1340 | 7,0200 | 1.965.536 | 13.886.443,37 |
| 16/4/2024 | 7,0660 | -2,00% | 7,0500 | 7,1600 | 7,0280 | 2.573.897 | 18.199.904,88 |
| 15/4/2024 | 7,2100 | -2,22% | 7,2340 | 7,3600 | 7,1460 | 3.105.960 | 22.426.261,73 |
| 12/4/2024 | 7,3740 | -1,02% | 7,4380 | 7,4680 | 7,3240 | 2.189.668 | 16.186.866,84 |
| 11/4/2024 | 7,4500 | -0,48% | 7,4000 | 7,4860 | 7,3960 | 2.754.651 | 20.481.593,38 |
| 10/4/2024 | 7,4860 | 0,48% | 7,4800 | 7,4900 | 7,3960 | 3.527.745 | 26.312.772,49 |
| 09/4/2024 | 7,4500 | 2,48% | 7,2740 | 7,4500 | 7,2480 | 2.363.639 | 17.481.853,63 |
| 08/4/2024 | 7,2700 | 2,39% | 7,1000 | 7,2700 | 7,0440 | 3.697.835 | 26.563.453,29 |
| 05/4/2024 | 7,1000 | 0,28% | 7,0800 | 7,1200 | 6,9600 | 2.023.593 | 14.234.368,87 |
| 04/4/2024 | 7,0800 | -0,03% | 7,0500 | 7,1200 | 6,9820 | 2.769.490 | 19.501.367,53 |
| 03/4/2024 | 7,0820 | -0,53% | 7,0800 | 7,1200 | 6,9700 | 2.461.849 | 17.325.949,65 |
| 02/4/2024 | 7,1200 | -1,87% | 7,2560 | 7,3100 | 7,0440 | 1.684.159 | 12.062.507,08 |
| 28/3/2024 | 7,2560 | -1,14% | 7,3400 | 7,3780 | 7,2460 | 1.741.096 | 12.685.521,90 |
| 27/3/2024 | 7,3400 | -1,48% | 7,3700 | 7,4500 | 7,3400 | 1.051.004 | 7.757.016,13 |
| 26/3/2024 | 7,4500 | 1,66% | 7,4000 | 7,4800 | 7,3720 | 2.537.858 | 18.850.395,95 |
| 22/3/2024 | 7,3280 | -0,62% | 7,3100 | 7,3760 | 7,3020 | 995.226 | 7.301.030,18 |
| 21/3/2024 | 7,3740 | -1,15% | 7,4600 | 7,4980 | 7,3440 | 2.749.624 | 20.290.368,13 |
| 20/3/2024 | 7,4600 | 2,19% | 7,3180 | 7,4640 | 7,2980 | 3.553.884 | 26.321.941,65 |
| 19/3/2024 | 7,3000 | 1,11% | 7,2200 | 7,3060 | 7,1000 | 3.118.840 | 22.675.701,28 |
| 15/3/2024 | 7,2200 | 1,04% | 7,1760 | 7,2420 | 7,0660 | 4.897.936 | 35.220.155,62 |
| 14/3/2024 | 7,1460 | 2,09% | 7,0380 | 7,1460 | 6,9600 | 4.182.685 | 29.484.218,21 |
| 13/3/2024 | 7,0000 | 0,00% | 6,9740 | 7,0700 | 6,9740 | 4.521.127 | 31.742.997,85 |
| 12/3/2024 | 7,0000 | 1,39% | 6,9180 | 7,0200 | 6,8200 | 2.937.376 | 20.381.461,94 |
| 11/3/2024 | 6,9040 | -1,57% | 7,0500 | 7,1360 | 6,9040 | 2.581.798 | 18.026.673,30 |
| 08/3/2024 | 7,0140 | -0,23% | 7,0300 | 7,1220 | 7,0140 | 1.133.514 | 8.005.087,64 |
| 07/3/2024 | 7,0300 | -3,70% | 7,3300 | 7,3300 | 7,0300 | 3.328.162 | 23.798.415,81 |
| 06/3/2024 | 7,3000 | 0,94% | 7,2320 | 7,3080 | 7,2040 | 1.100.909 | 8.010.123,51 |
| 05/3/2024 | 7,2320 | -0,52% | 7,2120 | 7,3100 | 7,2120 | 4.807.214 | 34.845.861,65 |
| 04/3/2024 | 7,2700 | 0,83% | 7,2100 | 7,3000 | 7,1520 | 1.130.628 | 8.190.253,47 |
| 01/3/2024 | 7,2100 | -0,47% | 7,2220 | 7,2440 | 7,1860 | 778.015 | 5.607.440,36 |
| 29/2/2024 | 7,2440 | 1,26% | 7,1900 | 7,2520 | 7,1300 | 2.249.695 | 16.257.788,55 |
| 28/2/2024 | 7,1540 | 0,28% | 7,0680 | 7,1900 | 7,0660 | 1.066.063 | 7.597.222,04 |
| 27/2/2024 | 7,1340 | -0,64% | 7,1300 | 7,2000 | 7,0900 | 1.044.346 | 7.457.053,18 |
| 26/2/2024 | 7,1800 | -0,97% | 7,1700 | 7,2420 | 7,1620 | 720.349 | 5.178.669,55 |
| 23/2/2024 | 7,2500 | 0,08% | 7,2440 | 7,2600 | 7,1400 | 1.497.033 | 10.802.134,28 |
| 22/2/2024 | 7,2440 | 0,19% | 7,2400 | 7,2740 | 7,1800 | 2.968.911 | 21.468.341,96 |
| 21/2/2024 | 7,2300 | 0,00% | 7,1100 | 7,2300 | 7,0740 | 2.116.532 | 15.176.567,08 |
| 20/2/2024 | 7,2300 | 0,00% | 7,1700 | 7,2460 | 7,1020 | 1.773.577 | 12.749.297,57 |
| 19/2/2024 | 7,2300 | 0,98% | 7,2200 | 7,2300 | 7,1000 | 714.750 | 5.131.969,77 |
| 16/2/2024 | 7,1600 | -0,14% | 7,1680 | 7,2460 | 7,1140 | 1.235.684 | 8.867.476,49 |
| 15/2/2024 | 7,1700 | -1,10% | 7,3000 | 7,3100 | 6,9500 | 2.139.395 | 15.332.873,57 |
| 14/2/2024 | 7,2500 | 2,26% | 7,0880 | 7,2500 | 7,0340 | 1.621.832 | 11.578.187,32 |
| 13/2/2024 | 7,0900 | -0,14% | 7,0600 | 7,1400 | 7,0300 | 1.030.748 | 7.299.315,94 |
| 12/2/2024 | 7,1000 | -0,28% | 7,1000 | 7,1800 | 7,0400 | 1.043.897 | 7.429.846,75 |
| 09/2/2024 | 7,1200 | -1,25% | 7,2200 | 7,2300 | 7,1180 | 1.281.080 | 9.183.065,20 |
| 08/2/2024 | 7,2100 | 1,35% | 7,1180 | 7,2100 | 7,0540 | 1.234.924 | 8.827.455,47 |
| 07/2/2024 | 7,1140 | -1,74% | 7,2400 | 7,2400 | 6,9660 | 1.182.112 | 8.407.736,03 |
| 06/2/2024 | 7,2400 | 0,75% | 7,2300 | 7,2640 | 7,1700 | 2.563.193 | 18.529.574,71 |
| 05/2/2024 | 7,1860 | 0,84% | 7,1260 | 7,2200 | 7,0320 | 2.539.919 | 18.175.609,57 |
| 02/2/2024 | 7,1260 | 0,65% | 7,1300 | 7,2300 | 7,0720 | 2.870.129 | 20.474.326,97 |
| 01/2/2024 | 7,0800 | 0,71% | 7,0000 | 7,0980 | 6,9260 | 3.249.698 | 22.765.736,55 |
| 31/1/2024 | 7,0300 | 2,48% | 6,8320 | 7,1500 | 6,8320 | 3.017.197 | 21.208.072,85 |
| 30/1/2024 | 6,8600 | 0,29% | 6,8000 | 6,9260 | 6,7500 | 1.618.552 | 11.069.195,12 |
| 29/1/2024 | 6,8400 | -0,20% | 6,8540 | 6,9000 | 6,8000 | 2.483.346 | 17.042.011,11 |
| 26/1/2024 | 6,8540 | 0,06% | 6,8500 | 6,8840 | 6,6500 | 1.439.558 | 9.807.376,50 |
| 25/1/2024 | 6,8500 | -0,29% | 6,9000 | 6,9000 | 6,7540 | 1.391.444 | 9.492.961,89 |
| 24/1/2024 | 6,8700 | 0,29% | 6,8600 | 6,9000 | 6,8000 | 1.094.612 | 7.507.589,72 |
| 23/1/2024 | 6,8500 | -0,58% | 6,8500 | 6,9440 | 6,8100 | 1.345.458 | 9.253.571,26 |
| 22/1/2024 | 6,8900 | -0,14% | 6,9000 | 6,9280 | 6,8220 | 1.196.825 | 8.229.707,35 |
| 19/1/2024 | 6,9000 | -0,89% | 6,9320 | 6,9960 | 6,8440 | 2.090.807 | 14.458.284,52 |
| 18/1/2024 | 6,9620 | 1,64% | 6,8000 | 7,0000 | 6,8000 | 1.294.375 | 8.941.949,00 |
| 17/1/2024 | 6,8500 | 0,74% | 6,8000 | 6,9360 | 6,6900 | 3.544.838 | 24.133.650,67 |
| 16/1/2024 | 6,8000 | -2,72% | 6,9700 | 6,9700 | 6,7620 | 2.486.633 | 16.926.021,90 |
| 15/1/2024 | 6,9900 | 0,72% | 6,9200 | 7,0140 | 6,8800 | 2.420.079 | 16.903.073,36 |
| 12/1/2024 | 6,9400 | -0,09% | 6,9420 | 6,9860 | 6,8200 | 2.930.671 | 20.320.061,47 |
| 11/1/2024 | 6,9460 | 2,57% | 6,8000 | 6,9660 | 6,8000 | 3.297.451 | 22.772.551,59 |
| 10/1/2024 | 6,7720 | -0,27% | 6,7520 | 6,8360 | 6,7520 | 1.928.585 | 13.098.771,77 |
| 09/1/2024 | 6,7900 | 3,70% | 6,5500 | 6,8700 | 6,5300 | 4.084.852 | 27.593.479,10 |
| 08/1/2024 | 6,5480 | 1,52% | 6,4120 | 6,5820 | 6,4120 | 2.636.742 | 17.162.273,84 |
| 05/1/2024 | 6,4500 | 0,44% | 6,4100 | 6,4500 | 6,3760 | 1.430.645 | 9.177.850,57 |
| 04/1/2024 | 6,4220 | 2,92% | 6,2300 | 6,4400 | 6,2260 | 2.678.330 | 17.111.357,74 |
| 03/1/2024 | 6,2400 | -2,35% | 6,3700 | 6,3700 | 6,2220 | 1.825.296 | 11.470.730,70 |
| 02/1/2024 | 6,3900 | 1,59% | 6,2900 | 6,4600 | 6,2900 | 997.416 | 6.383.606,23 |
| 29/12/2023 | 6,2900 | 0,80% | 6,2400 | 6,4000 | 6,2300 | 1.429.016 | 9.000.616,92 |
| 28/12/2023 | 6,2400 | -2,83% | 6,4220 | 6,4500 | 6,2320 | 1.243.353 | 7.801.182,57 |
| 27/12/2023 | 6,4220 | 1,94% | 6,3000 | 6,4840 | 6,3000 | 1.806.395 | 11.574.125,83 |
| 22/12/2023 | 6,3000 | -2,48% | 6,4020 | 6,4400 | 6,3000 | 3.127.835 | 19.912.893,45 |
| 21/12/2023 | 6,4600 | 0,00% | 6,4780 | 6,5000 | 6,3820 | 1.569.004 | 10.138.110,52 |
| 20/12/2023 | 6,4600 | 0,00% | 6,4240 | 6,5000 | 6,3780 | 1.130.187 | 7.286.350,02 |
| 19/12/2023 | 6,4600 | 1,29% | 6,3500 | 6,5000 | 6,3080 | 3.885.035 | 25.067.816,75 |
| 18/12/2023 | 6,3780 | 2,38% | 6,2300 | 6,4000 | 6,2000 | 2.927.374 | 18.500.999,08 |
| 15/12/2023 | 6,2300 | -0,80% | 6,2340 | 6,3000 | 6,1900 | 5.056.670 | 31.489.456,49 |
| 14/12/2023 | 6,2800 | -0,29% | 6,3000 | 6,3140 | 6,1800 | 3.650.752 | 22.920.329,96 |
| 13/12/2023 | 6,2980 | 2,07% | 6,1700 | 6,3000 | 6,1340 | 2.865.974 | 17.686.127,50 |
| 12/12/2023 | 6,1700 | 3,35% | 5,9700 | 6,1860 | 5,9700 | 2.797.372 | 17.047.410,29 |
| 11/12/2023 | 5,9700 | 0,24% | 5,9780 | 6,0300 | 5,9660 | 1.526.724 | 9.138.947,29 |
| 08/12/2023 | 5,9560 | -0,73% | 6,0000 | 6,0300 | 5,9500 | 2.201.489 | 13.173.439,90 |
| 07/12/2023 | 6,0000 | -3,23% | 6,2000 | 6,2080 | 5,9820 | 3.519.581 | 21.440.806,23 |
| 06/12/2023 | 6,2000 | 1,64% | 6,1000 | 6,2080 | 6,0700 | 2.085.606 | 12.837.434,38 |
| 05/12/2023 | 6,1000 | 0,66% | 6,0600 | 6,1120 | 5,9900 | 2.556.233 | 15.508.095,35 |
| 04/12/2023 | 6,0600 | -1,78% | 6,1780 | 6,1780 | 6,0440 | 3.941.896 | 23.974.334,30 |
| 01/12/2023 | 6,1700 | -1,78% | 6,2240 | 6,2580 | 6,1620 | 1.858.353 | 11.492.628,24 |
| 30/11/2023 | 6,2820 | 1,32% | 6,2200 | 6,2820 | 6,1800 | 9.518.007 | 59.506.955,13 |
| 29/11/2023 | 6,2000 | 0,55% | 6,1660 | 6,2220 | 6,1200 | 3.725.721 | 22.993.936,05 |
| 28/11/2023 | 6,1660 | 1,51% | 6,0600 | 6,1900 | 5,9900 | 4.694.995 | 28.638.579,10 |
| 27/11/2023 | 6,0740 | -1,68% | 6,1540 | 6,1700 | 6,0740 | 4.744.856 | 28.945.112,13 |
| 24/11/2023 | 6,1780 | -0,96% | 6,2100 | 6,2180 | 6,1600 | 2.144.121 | 13.260.707,61 |
| 23/11/2023 | 6,2380 | 0,61% | 6,2000 | 6,2380 | 6,1600 | 3.049.700 | 18.901.751,76 |
| 22/11/2023 | 6,2000 | -1,43% | 6,0840 | 6,2320 | 6,0560 | 12.096.000 | 74.440.476,22 |
| 21/11/2023 | 6,2900 | 0,80% | 6,2400 | 6,3020 | 6,1820 | 45.946.734 | 287.302.954,33 |
| 20/11/2023 | 6,2400 | 1,96% | 6,1200 | 6,2540 | 6,1080 | 9.474.448 | 58.804.223,58 |
| 17/11/2023 | 6,1200 | 5,88% | 5,7800 | 6,3500 | 5,7780 | 184.447.538 | 994.598.330,33 |
| 16/11/2023 | 5,7800 | 0,52% | 5,7000 | 5,7800 | 5,6800 | 2.174.237 | 12.482.223,17 |
| 15/11/2023 | 5,7500 | -0,86% | 5,7840 | 5,8000 | 5,6800 | 2.462.454 | 14.125.248,18 |
| 14/11/2023 | 5,8000 | 5,80% | 5,5100 | 5,8600 | 5,4800 | 3.273.928 | 18.740.812,73 |
| 13/11/2023 | 5,4820 | 0,77% | 5,5000 | 5,5100 | 5,2620 | 2.491.330 | 13.517.205,94 |
| 10/11/2023 | 5,4400 | -1,31% | 5,5100 | 5,5280 | 5,4400 | 1.307.821 | 7.175.301,87 |
| 09/11/2023 | 5,5120 | 0,15% | 5,4940 | 5,5280 | 5,4400 | 1.957.333 | 10.760.913,65 |
| 08/11/2023 | 5,5040 | 0,07% | 5,5400 | 5,5660 | 5,4120 | 1.813.397 | 9.952.548,18 |
| 07/11/2023 | 5,5000 | -1,96% | 5,6780 | 5,6780 | 5,5000 | 1.886.761 | 10.478.011,37 |
| 06/11/2023 | 5,6100 | 2,00% | 5,5800 | 5,6500 | 5,5800 | 971.980 | 5.460.315,88 |
| 03/11/2023 | 5,5000 | -0,58% | 5,5600 | 5,6420 | 5,4800 | 1.386.806 | 7.688.261,76 |
| 02/11/2023 | 5,5320 | 3,13% | 5,3620 | 5,5480 | 5,3620 | 1.095.103 | 6.029.777,71 |
| 01/11/2023 | 5,3640 | -0,67% | 5,4000 | 5,4100 | 5,3320 | 1.218.110 | 6.536.076,21 |
| 31/10/2023 | 5,4000 | -0,44% | 5,4200 | 5,4880 | 5,3800 | 1.230.051 | 6.661.549,34 |
| 30/10/2023 | 5,4240 | -0,48% | 5,5580 | 5,5580 | 5,4140 | 936.613 | 5.106.437,73 |
| 27/10/2023 | 5,4500 | -1,09% | 5,4540 | 5,6040 | 5,4500 | 1.039.520 | 5.734.619,19 |
| 26/10/2023 | 5,5100 | -1,50% | 5,5000 | 5,5680 | 5,4000 | 2.500.793 | 13.762.715,76 |
| 25/10/2023 | 5,5940 | -0,46% | 5,6200 | 5,6500 | 5,5580 | 2.126.885 | 11.911.717,73 |
| 24/10/2023 | 5,6200 | 2,93% | 5,4900 | 5,6480 | 5,4620 | 3.341.995 | 18.690.349,22 |
| 23/10/2023 | 5,4600 | -0,18% | 5,5560 | 5,6500 | 5,4520 | 2.486.505 | 13.822.023,98 |
| 20/10/2023 | 5,4700 | 1,30% | 5,3300 | 5,5080 | 5,3200 | 1.417.056 | 7.706.430,87 |
| 19/10/2023 | 5,4000 | -0,74% | 5,3800 | 5,4320 | 5,3760 | 1.718.592 | 9.283.307,74 |
| 18/10/2023 | 5,4400 | 1,68% | 5,2820 | 5,4700 | 5,2280 | 2.081.099 | 11.223.344,69 |
| 17/10/2023 | 5,3500 | -1,83% | 5,4100 | 5,5400 | 5,3320 | 1.078.001 | 5.833.523,64 |
| 16/10/2023 | 5,4500 | 0,78% | 5,3640 | 5,4700 | 5,3400 | 803.310 | 4.356.696,43 |
| 13/10/2023 | 5,4080 | -0,41% | 5,4700 | 5,4800 | 5,3480 | 2.016.064 | 10.945.516,49 |
| 12/10/2023 | 5,4300 | 0,85% | 5,4760 | 5,5800 | 5,4000 | 2.001.063 | 10.968.765,49 |
| 11/10/2023 | 5,3840 | 1,58% | 5,3680 | 5,4380 | 5,2680 | 1.929.868 | 10.385.671,60 |
| 10/10/2023 | 5,3000 | 6,75% | 5,0700 | 5,3920 | 5,0220 | 3.572.731 | 18.751.733,89 |
| 09/10/2023 | 4,9650 | -1,95% | 4,9200 | 5,0900 | 4,9200 | 2.021.215 | 10.068.604,97 |
| 06/10/2023 | 5,0640 | -0,31% | 5,0800 | 5,1860 | 5,0200 | 1.185.393 | 6.043.717,29 |
| 05/10/2023 | 5,0800 | -1,44% | 5,1540 | 5,1940 | 5,0500 | 987.438 | 5.049.103,52 |
| 04/10/2023 | 5,1540 | 2,67% | 4,9320 | 5,2420 | 4,9100 | 2.473.763 | 12.683.824,23 |
| 03/10/2023 | 5,0200 | -3,76% | 5,2200 | 5,2300 | 5,0000 | 3.248.012 | 16.553.383,84 |
| 02/10/2023 | 5,2160 | -2,32% | 5,3400 | 5,4020 | 5,2160 | 1.740.229 | 9.332.698,26 |
| 29/9/2023 | 5,3400 | 0,19% | 5,3300 | 5,4280 | 5,3300 | 894.057 | 4.789.844,86 |
| 28/9/2023 | 5,3300 | -2,60% | 5,4700 | 5,5500 | 5,3160 | 714.493 | 3.844.410,45 |
| 27/9/2023 | 5,4720 | -2,11% | 5,5800 | 5,6960 | 5,4320 | 1.315.406 | 7.255.483,54 |
| 26/9/2023 | 5,5900 | 0,00% | 5,4760 | 5,6360 | 5,4700 | 978.376 | 5.447.305,48 |
| 25/9/2023 | 5,5900 | 1,45% | 5,6200 | 5,7500 | 5,5220 | 1.609.655 | 9.037.295,18 |
| 22/9/2023 | 5,5100 | 2,38% | 5,3660 | 5,5260 | 5,3660 | 1.375.849 | 7.552.168,90 |
| 21/9/2023 | 5,3820 | 1,13% | 5,3480 | 5,5000 | 5,2460 | 2.312.744 | 12.517.620,45 |
| 20/9/2023 | 5,3220 | -3,13% | 5,6000 | 5,6320 | 5,2420 | 3.041.257 | 16.442.429,61 |
| 19/9/2023 | 5,4940 | -5,28% | 5,8000 | 5,8240 | 5,4520 | 1.452.087 | 8.085.372,10 |
| 18/9/2023 | 5,8000 | -1,09% | 5,9180 | 5,9700 | 5,7400 | 778.873 | 4.538.591,84 |
| 15/9/2023 | 5,8640 | 3,13% | 5,7100 | 5,9500 | 5,7100 | 2.530.242 | 14.771.589,32 |
| 14/9/2023 | 5,6860 | 1,72% | 5,5320 | 5,7200 | 5,4980 | 1.552.328 | 8.747.076,69 |
| 13/9/2023 | 5,5900 | -2,95% | 5,7600 | 5,7800 | 5,5500 | 1.671.328 | 9.396.325,29 |
| 12/9/2023 | 5,7600 | 0,14% | 5,7520 | 5,9300 | 5,6600 | 1.157.379 | 6.690.831,00 |
| 11/9/2023 | 5,7520 | -3,16% | 6,1000 | 6,1700 | 5,7000 | 1.711.529 | 10.111.032,21 |
| 08/9/2023 | 5,9400 | 3,52% | 5,7380 | 6,1200 | 5,6980 | 1.268.368 | 7.448.602,91 |
| 07/9/2023 | 5,7380 | -1,07% | 5,8020 | 5,8800 | 5,6720 | 1.406.648 | 8.092.554,83 |
| 06/9/2023 | 5,8000 | -1,06% | 5,9400 | 5,9400 | 5,7900 | 1.021.663 | 5.959.135,25 |
| 05/9/2023 | 5,8620 | 1,07% | 5,8460 | 5,9400 | 5,7740 | 1.500.990 | 8.789.339,03 |
| 04/9/2023 | 5,8000 | -4,92% | 6,1000 | 6,1660 | 5,8000 | 1.858.880 | 10.945.495,23 |
| 01/9/2023 | 6,1000 | -2,77% | 6,3000 | 6,3320 | 6,1000 | 929.074 | 5.728.797,36 |
| 31/8/2023 | 6,2740 | -1,82% | 6,4800 | 6,4800 | 6,2500 | 2.671.338 | 16.813.592,02 |
| 30/8/2023 | 6,3900 | 0,53% | 6,3800 | 6,4200 | 6,3200 | 578.857 | 3.691.968,55 |
| 29/8/2023 | 6,3560 | -1,03% | 6,3900 | 6,4800 | 6,3540 | 833.844 | 5.337.047,60 |
| 28/8/2023 | 6,4220 | 1,07% | 6,4000 | 6,4820 | 6,3620 | 726.084 | 4.677.195,14 |
| 25/8/2023 | 6,3540 | -1,43% | 6,4460 | 6,4460 | 6,3200 | 371.739 | 2.369.464,84 |
| 24/8/2023 | 6,4460 | 0,28% | 6,4900 | 6,4900 | 6,3960 | 440.549 | 2.838.008,78 |
| 23/8/2023 | 6,4280 | -0,80% | 6,5000 | 6,5120 | 6,3340 | 1.463.835 | 9.414.340,80 |
| 22/8/2023 | 6,4800 | 1,25% | 6,4400 | 6,5140 | 6,3680 | 1.655.880 | 10.713.823,72 |
| 21/8/2023 | 6,4000 | 3,23% | 6,1400 | 6,4300 | 6,1400 | 1.323.513 | 8.404.166,38 |
| 18/8/2023 | 6,2000 | -0,96% | 6,2000 | 6,2280 | 6,1500 | 1.613.773 | 10.009.107,83 |
| 17/8/2023 | 6,2600 | 0,16% | 6,1400 | 6,3180 | 6,1400 | 1.288.753 | 8.046.137,57 |
| 16/8/2023 | 6,2500 | 1,17% | 6,1700 | 6,2860 | 6,0900 | 1.159.612 | 7.224.946,58 |
| 14/8/2023 | 6,1780 | 1,51% | 6,0300 | 6,2800 | 5,9300 | 1.141.173 | 6.990.335,52 |
| 11/8/2023 | 6,0860 | -4,04% | 6,2700 | 6,3300 | 6,0860 | 1.508.063 | 9.258.320,33 |
| 10/8/2023 | 6,3420 | -0,41% | 6,3680 | 6,3880 | 6,2320 | 645.785 | 4.088.820,54 |
| 09/8/2023 | 6,3680 | -0,16% | 6,3780 | 6,4400 | 6,3000 | 769.570 | 4.909.164,09 |
| 08/8/2023 | 6,3780 | -0,62% | 6,4000 | 6,4260 | 6,3600 | 712.897 | 4.555.174,58 |
| 07/8/2023 | 6,4180 | -0,34% | 6,4440 | 6,4500 | 6,3520 | 633.066 | 4.050.788,98 |
| 04/8/2023 | 6,4400 | 2,55% | 6,3260 | 6,4500 | 6,3260 | 1.338.234 | 8.592.965,57 |
| 03/8/2023 | 6,2800 | 2,61% | 6,1200 | 6,3400 | 6,0840 | 1.437.799 | 8.950.241,02 |
| 02/8/2023 | 6,1200 | -1,29% | 6,1000 | 6,1980 | 6,0220 | 1.159.785 | 7.087.432,21 |
| 01/8/2023 | 6,2000 | -0,96% | 6,3400 | 6,4320 | 6,1540 | 1.674.288 | 10.505.626,91 |
| 31/7/2023 | 6,2600 | -1,73% | 6,4500 | 6,4960 | 6,2600 | 1.622.424 | 10.332.785,31 |
| 28/7/2023 | 6,3700 | -1,09% | 6,3820 | 6,4500 | 6,3020 | 625.517 | 3.992.029,10 |
| 27/7/2023 | 6,4400 | 1,07% | 6,3940 | 6,5140 | 6,3500 | 1.570.319 | 10.138.636,47 |
| 26/7/2023 | 6,3720 | 0,57% | 6,3360 | 6,3980 | 6,3040 | 992.954 | 6.324.832,60 |
| 25/7/2023 | 6,3360 | 1,96% | 6,2700 | 6,4000 | 6,2400 | 1.235.094 | 7.856.199,86 |
| 24/7/2023 | 6,2140 | 0,06% | 6,1820 | 6,3020 | 6,1400 | 711.088 | 4.427.507,21 |
| 21/7/2023 | 6,2100 | -1,58% | 6,3100 | 6,3220 | 6,2100 | 526.717 | 3.303.527,97 |
| 20/7/2023 | 6,3100 | 1,45% | 6,2400 | 6,4200 | 6,1600 | 772.694 | 4.864.979,74 |
| 19/7/2023 | 6,2200 | 0,29% | 6,2000 | 6,2440 | 6,1520 | 1.675.378 | 10.417.698,25 |
| 18/7/2023 | 6,2020 | 3,37% | 6,0000 | 6,2160 | 5,9860 | 1.510.715 | 9.293.977,41 |
| 17/7/2023 | 6,0000 | -2,91% | 6,2160 | 6,2180 | 5,9880 | 987.507 | 6.005.352,73 |
| 14/7/2023 | 6,1800 | -1,44% | 6,3500 | 6,3500 | 6,1780 | 1.266.302 | 7.889.724,03 |
| 13/7/2023 | 6,2700 | -1,04% | 6,3480 | 6,3640 | 6,2500 | 1.116.800 | 7.043.899,20 |
| 12/7/2023 | 6,3360 | -0,22% | 6,3600 | 6,3940 | 6,2740 | 1.435.123 | 9.112.104,70 |
| 11/7/2023 | 6,3500 | 4,10% | 6,1200 | 6,3820 | 6,1000 | 2.715.495 | 17.143.184,94 |
| 10/7/2023 | 6,1000 | 2,52% | 5,9900 | 6,1000 | 5,9620 | 630.370 | 3.820.003,90 |
| 07/7/2023 | 5,9500 | 0,03% | 5,9480 | 5,9840 | 5,8960 | 705.728 | 4.197.320,26 |
| 06/7/2023 | 5,9480 | -1,52% | 6,0240 | 6,0240 | 5,8740 | 733.692 | 4.366.528,33 |
| 05/7/2023 | 6,0400 | -0,33% | 6,0600 | 6,0800 | 5,9780 | 1.825.049 | 10.975.728,86 |
| 04/7/2023 | 6,0600 | -0,95% | 6,1200 | 6,1280 | 5,9780 | 818.792 | 4.975.253,29 |
| 03/7/2023 | 6,1180 | 2,75% | 6,0480 | 6,1180 | 5,9860 | 950.121 | 5.771.127,48 |
| 30/6/2023 | 5,9540 | -1,59% | 6,0980 | 6,1000 | 5,9400 | 1.033.926 | 6.202.271,63 |
| 29/6/2023 | 6,0500 | 4,71% | 5,8560 | 6,0900 | 5,8400 | 1.366.246 | 8.239.063,54 |
| 28/6/2023 | 5,7780 | 2,08% | 5,7100 | 5,8600 | 5,7100 | 2.043.159 | 11.830.582,31 |
| 27/6/2023 | 5,6600 | 1,65% | 5,5680 | 5,6940 | 5,5200 | 1.597.384 | 8.950.242,49 |
| 26/6/2023 | 5,5680 | -1,35% | 5,7000 | 5,7000 | 5,4260 | 2.049.097 | 11.292.416,95 |
| 23/6/2023 | 5,6440 | -1,71% | 5,7000 | 5,8140 | 5,6040 | 2.286.354 | 13.062.843,37 |
| 22/6/2023 | 5,7420 | -1,00% | 5,8000 | 5,8020 | 5,7000 | 753.321 | 4.333.050,32 |
| 21/6/2023 | 5,8000 | 0,52% | 5,8000 | 5,8680 | 5,7520 | 1.088.176 | 6.337.173,13 |
| 20/6/2023 | 5,7700 | -1,54% | 5,8600 | 5,8740 | 5,7500 | 849.554 | 4.921.106,17 |
| 19/6/2023 | 5,8600 | -0,20% | 5,9280 | 5,9480 | 5,8540 | 678.656 | 3.995.309,17 |
| 16/6/2023 | 5,8720 | -2,23% | 5,9440 | 6,0260 | 5,8520 | 2.762.675 | 16.319.157,06 |
| 15/6/2023 | 6,0060 | -0,73% | 6,0600 | 6,0600 | 5,9000 | 960.959 | 5.745.392,83 |
| 14/6/2023 | 6,0500 | 1,24% | 6,0400 | 6,0500 | 5,9700 | 1.229.007 | 7.396.491,74 |
| 13/6/2023 | 5,9760 | 0,78% | 5,9800 | 5,9800 | 5,8800 | 700.900 | 4.159.851,64 |
| 12/6/2023 | 5,9300 | -0,67% | 6,0360 | 6,0700 | 5,9120 | 1.189.502 | 7.111.759,23 |
| 09/6/2023 | 5,9700 | -1,97% | 6,0900 | 6,1500 | 5,9700 | 1.820.758 | 10.979.674,46 |
| 08/6/2023 | 6,0900 | -0,36% | 6,1120 | 6,1500 | 5,9580 | 1.084.598 | 6.587.295,86 |
| 07/6/2023 | 6,1120 | 1,19% | 6,0600 | 6,2500 | 6,0400 | 2.014.779 | 12.425.480,24 |
| 06/6/2023 | 6,0400 | 4,14% | 5,8800 | 6,0480 | 5,8740 | 2.838.437 | 17.015.863,15 |
| 02/6/2023 | 5,8000 | 1,51% | 5,8200 | 5,8440 | 5,7200 | 1.404.532 | 8.129.005,77 |
| 01/6/2023 | 5,7140 | 0,00% | 5,8800 | 6,0000 | 5,7140 | 1.307.186 | 7.687.709,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|