| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/10/2013 | 619,9380 | 0,48% | 615,4570 | 634,8770 | 612,4690 | 7.387 | ,00 |
| 30/10/2013 | 616,9510 | 4,56% | 599,0250 | 622,9260 | 594,5430 | 11.540 | ,00 |
| 29/10/2013 | 590,0620 | -5,95% | 612,4690 | 634,8770 | 584,0860 | 19.086 | ,00 |
| 25/10/2013 | 627,4070 | 1,20% | 634,8770 | 640,8520 | 619,9380 | 14.260 | ,00 |
| 24/10/2013 | 619,9380 | -4,60% | 642,3460 | 649,8150 | 609,4810 | 29.695 | ,00 |
| 23/10/2013 | 649,8150 | -7,45% | 694,6300 | 694,6300 | 642,3460 | 35.603 | ,00 |
| 22/10/2013 | 702,0990 | 6,82% | 664,7530 | 702,0990 | 657,2840 | 51.870 | ,00 |
| 21/10/2013 | 657,2840 | 8,11% | 624,4200 | 657,2840 | 619,9380 | 59.209 | ,00 |
| 18/10/2013 | 607,9880 | 4,36% | 591,5560 | 615,4570 | 591,5560 | 36.984 | ,00 |
| 17/10/2013 | 582,5930 | -1,27% | 594,5430 | 596,0370 | 579,6050 | 12.454 | ,00 |
| 16/10/2013 | 590,0620 | 1,28% | 578,1110 | 590,0620 | 576,6170 | 17.911 | ,00 |
| 15/10/2013 | 582,5930 | 4,84% | 561,6790 | 600,5190 | 558,6910 | 64.791 | ,00 |
| 14/10/2013 | 555,7040 | 3,91% | 530,3090 | 555,7040 | 528,8150 | 32.570 | ,00 |
| 11/10/2013 | 534,7900 | -2,19% | 548,2350 | 552,7160 | 530,3090 | 20.776 | ,00 |
| 10/10/2013 | 546,7410 | -0,54% | 554,2100 | 563,1730 | 546,7410 | 29.040 | ,00 |
| 09/10/2013 | 549,7280 | -6,84% | 545,2470 | 569,1480 | 545,2470 | 41.995 | ,00 |
| 08/10/2013 | 590,0620 | 10,64% | 567,6540 | 593,0490 | 545,2470 | 69.120 | ,00 |
| 07/10/2013 | 533,2960 | 8,84% | 500,4320 | 539,2720 | 486,9880 | 37.338 | ,00 |
| 04/10/2013 | 489,9750 | 5,47% | 469,0620 | 491,4690 | 466,0740 | 18.293 | ,00 |
| 03/10/2013 | 464,5800 | 3,32% | 449,6420 | 466,0740 | 449,6420 | 5.349 | ,00 |
| 02/10/2013 | 449,6420 | 0,00% | 448,1480 | 460,0990 | 443,6670 | 5.462 | ,00 |
| 01/10/2013 | 449,6420 | 0,33% | 445,1600 | 455,6170 | 443,6670 | 3.741 | ,00 |
| 30/9/2013 | 448,1480 | 0,00% | 446,6540 | 452,6300 | 434,7040 | 6.729 | ,00 |
| 27/9/2013 | 448,1480 | -2,60% | 458,6050 | 466,0740 | 448,1480 | 7.845 | ,00 |
| 26/9/2013 | 460,0990 | 2,33% | 448,1480 | 460,0990 | 445,1600 | 6.684 | ,00 |
| 25/9/2013 | 449,6420 | -0,99% | 457,1110 | 461,5930 | 448,1480 | 8.592 | ,00 |
| 24/9/2013 | 454,1230 | 1,67% | 448,1480 | 460,0990 | 445,1600 | 8.024 | ,00 |
| 23/9/2013 | 446,6540 | 0,00% | 452,6300 | 458,6050 | 442,1730 | 13.059 | ,00 |
| 20/9/2013 | 446,6540 | -5,97% | 475,0370 | 475,0370 | 446,6540 | 12.035 | ,00 |
| 19/9/2013 | 475,0370 | 2,25% | 472,0490 | 482,5060 | 469,0620 | 13.112 | ,00 |
| 18/9/2013 | 464,5800 | -0,96% | 473,5430 | 481,0120 | 463,0860 | 6.775 | ,00 |
| 17/9/2013 | 469,0620 | 0,96% | 466,0740 | 470,5560 | 455,6170 | 7.759 | ,00 |
| 16/9/2013 | 464,5800 | -1,58% | 472,0490 | 479,5190 | 463,0860 | 6.528 | ,00 |
| 13/9/2013 | 472,0490 | -2,17% | 484,0000 | 489,9750 | 469,0620 | 7.966 | ,00 |
| 12/9/2013 | 482,5060 | 1,25% | 478,0250 | 486,9880 | 470,5560 | 5.127 | ,00 |
| 11/9/2013 | 476,5310 | -4,49% | 489,9750 | 495,9510 | 470,5560 | 12.445 | ,00 |
| 10/9/2013 | 498,9380 | 4,37% | 485,4940 | 501,9260 | 482,5060 | 44.214 | ,00 |
| 09/9/2013 | 478,0250 | 7,74% | 448,1480 | 481,0120 | 446,6540 | 16.220 | ,00 |
| 06/9/2013 | 443,6670 | 0,00% | 446,6540 | 460,0990 | 443,6670 | 11.227 | ,00 |
| 05/9/2013 | 443,6670 | 0,34% | 446,6540 | 451,1360 | 442,1730 | 4.481 | ,00 |
| 04/9/2013 | 442,1730 | -4,52% | 460,0990 | 464,5800 | 442,1730 | 7.308 | ,00 |
| 03/9/2013 | 463,0860 | 4,03% | 445,1600 | 469,0620 | 442,1730 | 10.792 | ,00 |
| 02/9/2013 | 445,1600 | -2,61% | 460,0990 | 461,5930 | 439,1850 | 4.265 | ,00 |
| 30/8/2013 | 457,1110 | 6,99% | 457,1110 | 463,0860 | 449,6420 | 14.312 | ,00 |
| 29/8/2013 | 427,2350 | 0,35% | 428,7280 | 442,1730 | 425,7410 | 3.947 | ,00 |
| 28/8/2013 | 425,7410 | 0,00% | 418,2720 | 431,7160 | 412,2960 | 6.898 | ,00 |
| 27/8/2013 | 425,7410 | -5,00% | 445,1600 | 452,6300 | 422,7530 | 13.194 | ,00 |
| 26/8/2013 | 448,1480 | -1,64% | 455,6170 | 463,0860 | 446,6540 | 5.134 | ,00 |
| 23/8/2013 | 455,6170 | 3,04% | 445,1600 | 463,0860 | 440,6790 | 8.489 | ,00 |
| 22/8/2013 | 442,1730 | 2,78% | 430,2220 | 452,6300 | 424,2470 | 6.344 | ,00 |
| 21/8/2013 | 430,2220 | 1,41% | 431,7160 | 437,6910 | 421,2590 | 4.486 | ,00 |
| 20/8/2013 | 424,2470 | -4,05% | 434,7040 | 440,6790 | 418,2720 | 8.085 | ,00 |
| 19/8/2013 | 442,1730 | -6,03% | 466,0740 | 469,0620 | 440,6790 | 7.596 | ,00 |
| 16/8/2013 | 470,5560 | 3,96% | 460,0990 | 478,0250 | 454,1230 | 15.217 | ,00 |
| 14/8/2013 | 452,6300 | -2,26% | 452,6300 | 455,6170 | 437,6910 | 12.496 | ,00 |
| 13/8/2013 | 463,0860 | -4,02% | 475,0370 | 476,5310 | 458,6050 | 22.948 | ,00 |
| 12/8/2013 | 482,5060 | 15,77% | 440,6790 | 482,5060 | 431,7160 | 35.334 | ,00 |
| 09/8/2013 | 416,7780 | 2,20% | 415,2840 | 421,2590 | 403,3330 | 27.084 | ,00 |
| 08/8/2013 | 407,8150 | 7,06% | 382,4200 | 407,8150 | 380,9260 | 20.199 | ,00 |
| 07/8/2013 | 380,9260 | 1,59% | 377,9380 | 386,9010 | 374,9510 | 10.029 | ,00 |
| 06/8/2013 | 374,9510 | -1,95% | 377,9380 | 383,9140 | 374,9510 | 9.657 | ,00 |
| 05/8/2013 | 382,4200 | 0,00% | 388,3950 | 394,3700 | 382,4200 | 8.471 | ,00 |
| 02/8/2013 | 382,4200 | 1,59% | 379,4320 | 385,4070 | 374,9510 | 8.367 | ,00 |
| 01/8/2013 | 376,4440 | -4,18% | 392,8770 | 397,3580 | 376,4440 | 6.558 | ,00 |
| 31/7/2013 | 392,8770 | -0,75% | 392,8770 | 400,3460 | 391,3830 | 10.412 | ,00 |
| 30/7/2013 | 395,8640 | 3,11% | 386,9010 | 395,8640 | 380,9260 | 6.458 | ,00 |
| 29/7/2013 | 383,9140 | -0,77% | 388,3950 | 391,3830 | 383,9140 | 4.755 | ,00 |
| 26/7/2013 | 386,9010 | 1,57% | 382,4200 | 389,8890 | 376,4440 | 5.525 | ,00 |
| 25/7/2013 | 380,9260 | -1,92% | 388,3950 | 388,3950 | 368,9750 | 9.000 | ,00 |
| 24/7/2013 | 388,3950 | 1,96% | 383,9140 | 388,3950 | 370,4690 | 4.535 | ,00 |
| 23/7/2013 | 380,9260 | -1,54% | 392,8770 | 395,8640 | 380,9260 | 5.434 | ,00 |
| 22/7/2013 | 386,9010 | -0,38% | 388,3950 | 395,8640 | 379,4320 | 6.842 | ,00 |
| 19/7/2013 | 388,3950 | -2,62% | 398,8520 | 406,3210 | 383,9140 | 13.427 | ,00 |
| 18/7/2013 | 398,8520 | 10,33% | 367,4810 | 398,8520 | 363,0000 | 8.768 | ,00 |
| 17/7/2013 | 361,5060 | -2,81% | 365,9880 | 379,4320 | 358,5190 | 10.265 | ,00 |
| 16/7/2013 | 371,9630 | -0,40% | 364,4940 | 377,9380 | 328,6420 | 21.285 | ,00 |
| 15/7/2013 | 373,4570 | -1,19% | 377,9380 | 377,9380 | 349,5560 | 8.839 | ,00 |
| 12/7/2013 | 377,9380 | -3,80% | 394,3700 | 406,3210 | 376,4440 | 12.044 | ,00 |
| 11/7/2013 | 392,8770 | 0,77% | 395,8640 | 395,8640 | 371,9630 | 16.094 | ,00 |
| 10/7/2013 | 389,8890 | -5,09% | 395,8640 | 401,8400 | 377,9380 | 15.499 | ,00 |
| 09/7/2013 | 410,8020 | 7,84% | 392,8770 | 421,2590 | 383,9140 | 33.088 | ,00 |
| 08/7/2013 | 380,9260 | 15,91% | 336,1110 | 380,9260 | 331,6300 | 23.149 | ,00 |
| 05/7/2013 | 328,6420 | 7,84% | 303,2470 | 334,6170 | 298,7650 | 14.467 | ,00 |
| 04/7/2013 | 304,7410 | -7,27% | 328,6420 | 337,6050 | 303,2470 | 9.934 | ,00 |
| 03/7/2013 | 328,6420 | -6,78% | 336,1110 | 342,0860 | 318,1850 | 14.851 | ,00 |
| 02/7/2013 | 352,5430 | -4,06% | 367,4810 | 371,9630 | 346,5680 | 22.202 | ,00 |
| 01/7/2013 | 367,4810 | -1,60% | 379,4320 | 385,4070 | 348,0620 | 21.120 | ,00 |
| 28/6/2013 | 373,4570 | 4,60% | 360,0120 | 388,3950 | 357,0250 | 33.673 | ,00 |
| 27/6/2013 | 357,0250 | -24,37% | 395,8640 | 395,8640 | 331,6300 | 95.532 | ,00 |
| 26/6/2013 | 472,0490 | 3,27% | 466,0740 | 484,0000 | 457,1110 | 4.809 | ,00 |
| 25/6/2013 | 457,1110 | -5,85% | 495,9510 | 498,9380 | 437,6910 | 9.191 | ,00 |
| 21/6/2013 | 485,4940 | -11,44% | 545,2470 | 545,2470 | 485,4940 | 19.376 | ,00 |
| 20/6/2013 | 548,2350 | -8,02% | 602,0120 | 602,0120 | 522,8400 | 14.353 | ,00 |
| 19/6/2013 | 596,0370 | -0,99% | 597,5310 | 610,9750 | 578,1110 | 6.651 | ,00 |
| 18/6/2013 | 602,0120 | -0,49% | 622,9260 | 625,9140 | 602,0120 | 4.180 | ,00 |
| 17/6/2013 | 605,0000 | 1,00% | 575,1230 | 607,9880 | 573,6300 | 5.660 | ,00 |
| 14/6/2013 | 599,0250 | -7,18% | 646,8270 | 655,7900 | 596,0370 | 5.493 | ,00 |
| 13/6/2013 | 645,3330 | 4,60% | 636,3700 | 658,7780 | 594,5430 | 17.560 | ,00 |
| 12/6/2013 | 616,9510 | 3,51% | 582,5930 | 625,9140 | 581,0990 | 14.044 | ,00 |
| 11/6/2013 | 596,0370 | -4,09% | 594,5430 | 610,9750 | 566,1600 | 17.663 | ,00 |
| 10/6/2013 | 621,4320 | -2,80% | 652,8020 | 652,8020 | 597,5310 | 16.620 | ,00 |
| 07/6/2013 | 639,3580 | -3,39% | 655,7900 | 663,2590 | 637,8640 | 24.443 | ,00 |
| 06/6/2013 | 661,7650 | -5,14% | 684,1730 | 687,1600 | 658,7780 | 27.691 | ,00 |
| 05/6/2013 | 697,6170 | 3,32% | 699,1110 | 727,4940 | 663,2590 | 31.046 | ,00 |
| 04/6/2013 | 675,2100 | -2,80% | 697,6170 | 711,0620 | 654,2960 | 18.511 | ,00 |
| 03/6/2013 | 694,6300 | -12,26% | 769,3210 | 787,2470 | 694,6300 | 36.187 | ,00 |
| 31/5/2013 | 791,7280 | 15,97% | 672,2220 | 812,6420 | 654,2960 | 36.137 | ,00 |
| 30/5/2013 | 682,6790 | 0,88% | 676,7040 | 702,0990 | 634,8770 | 29.681 | ,00 |
| 29/5/2013 | 676,7040 | 0,00% | 676,7040 | 676,7040 | 676,7040 | ,00 | |
| 28/5/2013 | 676,7040 | 0,00% | 676,7040 | 676,7040 | 676,7040 | ,00 | |
| 27/5/2013 | 676,7040 | 0,00% | 676,7040 | 676,7040 | 676,7040 | ,00 | |
| 24/5/2013 | 676,7040 | 0,00% | 676,7040 | 676,7040 | 676,7040 | ,00 | |
| 23/5/2013 | 676,7040 | -13,46% | 751,8880 | 751,8880 | 676,7040 | 36.755 | ,00 |
| 22/5/2013 | 781,9740 | -9,56% | 842,1150 | 887,2290 | 715,0500 | 34.063 | ,00 |
| 21/5/2013 | 864,6720 | -26,75% | 939,8710 | 992,4990 | 827,0870 | 46.454 | ,00 |
| 20/5/2013 | 1180,4670 | -14,21% | 1375,9640 | 1473,7050 | 1150,3960 | 39.742 | ,00 |
| 17/5/2013 | 1375,9640 | 22,00% | 1195,5100 | 1436,1210 | 1157,9100 | 45.593 | ,00 |
| 16/5/2013 | 1127,8400 | 19,05% | 969,9420 | 1127,8400 | 932,3420 | 38.420 | ,00 |
| 15/5/2013 | 947,3850 | 8,62% | 932,3420 | 947,3850 | 887,2290 | 21.267 | ,00 |
| 14/5/2013 | 872,2010 | 2,65% | 879,7150 | 909,7860 | 766,9310 | 26.774 | ,00 |
| 13/5/2013 | 849,6440 | 13,57% | 731,5870 | 887,2290 | 731,5870 | 24.228 | ,00 |
| 10/5/2013 | 748,1390 | 3,54% | 740,6100 | 789,4880 | 702,2630 | 25.420 | ,00 |
| 09/5/2013 | 722,5640 | 12,13% | 669,1900 | 759,4170 | 657,1500 | 23.502 | ,00 |
| 08/5/2013 | 644,3770 | 27,34% | 601,5190 | 657,1500 | 560,9170 | 20.511 | ,00 |
| 02/5/2013 | 506,0190 | 5,98% | 458,6500 | 516,5500 | 415,0450 | 15.187 | ,00 |
| 30/4/2013 | 477,4570 | -19,11% | 563,9200 | 567,6840 | 477,4570 | 15.447 | ,00 |
| 29/4/2013 | 590,2410 | 2,08% | 618,8030 | 620,3120 | 547,3830 | 21.326 | ,00 |
| 26/4/2013 | 578,2010 | 8,16% | 582,7120 | 639,1040 | 542,8720 | 26.075 | ,00 |
| 25/4/2013 | 534,5960 | 15,80% | 473,6930 | 542,8720 | 470,6900 | 18.778 | ,00 |
| 24/4/2013 | 461,6670 | 4,42% | 454,1380 | 463,1610 | 444,3690 | 7.650 | ,00 |
| 23/4/2013 | 442,1130 | -2,00% | 440,6040 | 455,6470 | 415,7920 | 12.585 | ,00 |
| 22/4/2013 | 451,1360 | 19,76% | 394,7440 | 463,9230 | 394,7440 | 13.977 | ,00 |
| 19/4/2013 | 376,6980 | -1,76% | 378,9540 | 396,2530 | 364,6730 | 8.741 | ,00 |
| 18/4/2013 | 383,4650 | -7,44% | 414,2980 | 417,3010 | 379,7010 | 8.776 | ,00 |
| 17/4/2013 | 414,2980 | 11,77% | 381,9570 | 414,2980 | 377,4450 | 11.243 | ,00 |
| 16/4/2013 | 370,6780 | -7,85% | 390,2320 | 397,0000 | 351,8860 | 14.606 | ,00 |
| 15/4/2013 | 402,2580 | -17,06% | 470,6900 | 503,7630 | 399,2550 | 15.873 | ,00 |
| 12/4/2013 | 484,9710 | -6,52% | 533,0870 | 533,0870 | 436,0930 | 21.794 | ,00 |
| 11/4/2013 | 518,8060 | 15,19% | 487,2270 | 539,8540 | 475,2010 | 22.368 | ,00 |
| 10/4/2013 | 450,3890 | 27,18% | 353,3950 | 459,4120 | 342,1160 | 20.596 | ,00 |
| 09/4/2013 | 354,1420 | 1,07% | 345,8660 | 372,1870 | 315,0480 | 20.563 | ,00 |
| 08/4/2013 | 350,3770 | -10,38% | 273,6840 | 363,1640 | 273,6840 | 36.969 | ,00 |
| 05/4/2013 | 390,9790 | -11,11% | 439,8570 | 442,8600 | 390,9790 | 8.876 | ,00 |
| 04/4/2013 | 439,8570 | -1,52% | 446,6240 | 450,3890 | 439,8570 | 3.310 | ,00 |
| 03/4/2013 | 446,6240 | -5,41% | 469,9280 | 473,6930 | 436,8550 | 6.139 | ,00 |
| 02/4/2013 | 472,1840 | -5,28% | 503,7630 | 503,7630 | 429,3260 | 9.445 | ,00 |
| 28/3/2013 | 498,5050 | -1,78% | 517,2970 | 517,2970 | 488,7350 | 6.149 | ,00 |
| 27/3/2013 | 507,5280 | -3,57% | 519,5530 | 533,8490 | 503,7630 | 5.435 | ,00 |
| 26/3/2013 | 526,3200 | 0,00% | 541,3630 | 542,8720 | 497,7580 | 5.574 | ,00 |
| 22/3/2013 | 526,3200 | 0,14% | 536,1050 | 555,6440 | 519,5530 | 5.601 | ,00 |
| 21/3/2013 | 525,5730 | 2,34% | 522,5710 | 537,5990 | 505,2720 | 5.005 | ,00 |
| 20/3/2013 | 513,5480 | 4,92% | 490,2290 | 526,3200 | 479,7130 | 6.568 | ,00 |
| 19/3/2013 | 489,4820 | -14,57% | 529,3380 | 544,3660 | 489,4820 | 9.062 | ,00 |
| 15/3/2013 | 572,9420 | -1,55% | 572,9420 | 589,4790 | 553,3880 | 22.808 | ,00 |
| 14/3/2013 | 581,9650 | -0,51% | 597,0080 | 597,0080 | 538,3600 | 16.382 | ,00 |
| 13/3/2013 | 584,9680 | -2,99% | 603,7750 | 605,2690 | 572,9420 | 8.947 | ,00 |
| 12/3/2013 | 603,0130 | -2,91% | 620,3120 | 620,3120 | 597,7550 | 5.053 | ,00 |
| 11/3/2013 | 621,0590 | 3,25% | 631,5900 | 631,5900 | 582,7120 | 6.870 | ,00 |
| 08/3/2013 | 601,5190 | 1,91% | 601,5190 | 609,0330 | 582,7120 | 6.564 | ,00 |
| 07/3/2013 | 590,2410 | -5,42% | 624,0760 | 630,8430 | 590,2410 | 10.246 | ,00 |
| 06/3/2013 | 624,0760 | -5,36% | 659,4050 | 661,6610 | 616,5470 | 10.441 | ,00 |
| 05/3/2013 | 659,4050 | -2,45% | 680,4680 | 690,9850 | 648,8890 | 5.027 | ,00 |
| 04/3/2013 | 675,9570 | -2,60% | 691,7470 | 691,7470 | 648,8890 | 8.109 | ,00 |
| 01/3/2013 | 694,0020 | -6,67% | 750,3940 | 759,4170 | 694,0020 | 5.072 | ,00 |
| 28/2/2013 | 743,6270 | 5,33% | 724,0730 | 751,8880 | 718,0530 | 7.395 | ,00 |
| 27/2/2013 | 706,0280 | -3,20% | 714,3030 | 727,0760 | 695,4960 | 8.796 | ,00 |
| 26/2/2013 | 729,3310 | 1,04% | 699,2600 | 729,3310 | 669,1900 | 8.637 | ,00 |
| 25/2/2013 | 721,8170 | -4,95% | 759,4170 | 766,9310 | 708,2830 | 6.189 | ,00 |
| 22/2/2013 | 759,4170 | -0,98% | 774,4450 | 781,9740 | 751,8880 | 4.927 | ,00 |
| 21/2/2013 | 766,9310 | -1,92% | 766,9310 | 797,0020 | 751,1410 | 8.214 | ,00 |
| 20/2/2013 | 781,9740 | 1,96% | 774,4450 | 812,0440 | 766,9310 | 6.063 | ,00 |
| 19/2/2013 | 766,9310 | 2,51% | 759,4170 | 766,9310 | 748,1390 | 2.524 | ,00 |
| 18/2/2013 | 748,1390 | -1,49% | 774,4450 | 789,4880 | 748,1390 | 3.124 | 2.378.314,77 |
| 15/2/2013 | 759,4170 | 2,02% | 751,1410 | 789,4880 | 747,3770 | 5.694 | 4.346.103,98 |
| 14/2/2013 | 744,3740 | -3,88% | 789,4880 | 789,4880 | 738,3540 | 9.814 | 7.374.691,22 |
| 13/2/2013 | 774,4450 | -5,50% | 819,5580 | 827,0870 | 748,1390 | 11.141 | 8.687.302,06 |
| 12/2/2013 | 819,5580 | 0,93% | 819,5580 | 842,1150 | 804,5300 | 3.493 | 2.875.109,00 |
| 11/2/2013 | 812,0440 | -4,43% | 849,6440 | 857,1580 | 812,0440 | 5.214 | 4.301.652,24 |
| 08/2/2013 | 849,6440 | 0,00% | 857,1580 | 864,6720 | 834,6010 | 4.092 | 3.462.535,62 |
| 07/2/2013 | 849,6440 | 0,00% | 864,6720 | 887,2290 | 834,6010 | 5.737 | 4.946.308,50 |
| 06/2/2013 | 849,6440 | 0,89% | 849,6440 | 887,2290 | 842,1150 | 6.334 | 5.493.067,35 |
| 05/2/2013 | 842,1150 | 0,90% | 834,6010 | 864,6720 | 834,6010 | 3.876 | 3.287.191,86 |
| 04/2/2013 | 834,6010 | -1,77% | 834,6010 | 857,1580 | 812,0440 | 5.666 | 4.713.371,90 |
| 01/2/2013 | 849,6440 | -3,42% | 879,7150 | 902,2720 | 849,6440 | 3.536 | 3.085.890,27 |
| 31/1/2013 | 879,7150 | 0,86% | 879,7150 | 879,7150 | 834,6010 | 5.068 | 4.356.341,04 |
| 30/1/2013 | 872,2010 | -2,52% | 887,2290 | 909,7860 | 872,2010 | 4.179 | 3.721.661,49 |
| 29/1/2013 | 894,7580 | 2,59% | 894,7580 | 902,2720 | 872,2010 | 5.184 | 4.598.489,49 |
| 28/1/2013 | 872,2010 | -2,52% | 909,7860 | 924,8280 | 872,2010 | 4.012 | 3.564.083,47 |
| 25/1/2013 | 894,7580 | -0,83% | 909,7860 | 909,7860 | 879,7150 | 3.452 | 3.097.016,90 |
| 24/1/2013 | 902,2720 | 0,00% | 917,3140 | 954,8990 | 879,7150 | 7.508 | 6.910.900,27 |
| 23/1/2013 | 902,2720 | 6,19% | 872,2010 | 909,7860 | 864,6720 | 5.895 | 5.244.221,04 |
| 22/1/2013 | 849,6440 | 0,89% | 864,6720 | 887,2290 | 842,1150 | 6.173 | 5.321.930,40 |
| 21/1/2013 | 842,1150 | -6,67% | 917,3140 | 924,8280 | 819,5580 | 8.907 | 7.574.404,13 |
| 18/1/2013 | 902,2720 | -3,23% | 939,8710 | 962,4280 | 887,2290 | 5.139 | 4.695.202,27 |
| 17/1/2013 | 932,3420 | -1,59% | 954,8990 | 962,4280 | 924,8280 | 3.364 | 3.169.172,78 |
| 16/1/2013 | 947,3850 | 0,80% | 954,8990 | 992,4990 | 947,3850 | 3.711 | 3.590.096,44 |
| 15/1/2013 | 939,8710 | -0,79% | 947,3850 | 962,4280 | 887,2290 | 6.884 | 6.316.459,40 |
| 14/1/2013 | 947,3850 | -3,82% | 1007,5420 | 1015,0560 | 917,3140 | 6.280 | 6.108.469,49 |
| 11/1/2013 | 984,9850 | -4,38% | 1015,0560 | 1022,5700 | 977,4560 | 6.175 | 6.141.248,47 |
| 10/1/2013 | 1030,0980 | -0,72% | 1045,1260 | 1045,1260 | 992,4990 | 4.229 | 4.306.246,64 |
| 09/1/2013 | 1037,6120 | -1,43% | 1052,6550 | 1060,1690 | 1007,5420 | 5.119 | 5.280.780,91 |
| 08/1/2013 | 1052,6550 | -0,71% | 1052,6550 | 1090,2400 | 1037,6120 | 5.121 | 5.448.546,92 |
| 07/1/2013 | 1060,1690 | -1,40% | 1097,7690 | 1105,2830 | 1060,1690 | 3.405 | 3.687.129,28 |
| 04/1/2013 | 1075,2120 | 3,62% | 1045,1260 | 1082,7260 | 1022,5700 | 4.569 | 4.818.804,26 |
| 03/1/2013 | 1037,6120 | 1,47% | 1015,0560 | 1037,6120 | 984,9850 | 3.626 | 3.653.900,47 |
| 02/1/2013 | 1022,5700 | 5,43% | 1015,0560 | 1037,6120 | 992,4990 | 2.556 | 2.612.230,15 |
| 31/12/2012 | 969,9420 | -4,44% | 1015,0560 | 1030,0980 | 969,9420 | 1.904 | 1.890.058,36 |
| 28/12/2012 | 1015,0560 | -6,25% | 1067,6830 | 1097,7690 | 1015,0560 | 3.973 | 4.152.052,53 |
| 27/12/2012 | 1082,7260 | 1,41% | 1052,6550 | 1135,3530 | 1052,6550 | 4.941 | 5.447.112,23 |
| 21/12/2012 | 1067,6830 | 7,58% | 977,4560 | 1067,6830 | 962,4280 | 9.197 | 9.518.464,87 |
| 20/12/2012 | 992,4990 | -4,35% | 1030,0980 | 1060,1690 | 969,9420 | 8.197 | 8.255.867,54 |
| 19/12/2012 | 1037,6120 | 10,40% | 984,9850 | 1045,1260 | 969,9420 | 8.587 | 8.648.618,92 |
| 18/12/2012 | 939,8710 | 3,31% | 909,7860 | 947,3850 | 864,6720 | 8.681 | 7.819.430,52 |
| 17/12/2012 | 909,7860 | -11,68% | 1037,6120 | 1045,1260 | 857,1580 | 11.921 | 10.947.383,82 |
| 14/12/2012 | 1030,0980 | 1,48% | 1022,5700 | 1030,0980 | 992,4990 | 3.686 | 3.731.453,86 |
| 13/12/2012 | 1015,0560 | -1,46% | 1037,6120 | 1060,1690 | 977,4560 | 5.720 | 5.847.874,96 |
| 12/12/2012 | 1030,0980 | -2,14% | 1052,6550 | 1097,7690 | 1030,0980 | 6.591 | 6.967.674,94 |
| 11/12/2012 | 1052,6550 | 2,19% | 1045,1260 | 1082,7260 | 1022,5700 | 6.988 | 7.383.131,87 |
| 10/12/2012 | 1030,0980 | -2,14% | 1045,1260 | 1082,7260 | 1022,5700 | 5.283 | 5.501.896,91 |
| 07/12/2012 | 1052,6550 | -3,45% | 1090,2400 | 1105,2830 | 1022,5700 | 7.030 | 7.430.292,84 |
| 06/12/2012 | 1090,2400 | 8,21% | 1022,5700 | 1090,2400 | 1007,5420 | 12.222 | 12.983.263,85 |
| 05/12/2012 | 1007,5420 | 3,88% | 984,9850 | 1007,5420 | 954,8990 | 7.228 | 7.129.331,10 |
| 04/12/2012 | 969,9420 | -5,84% | 1052,6550 | 1075,2120 | 954,8990 | 9.382 | 9.309.880,52 |
| 03/12/2012 | 1030,0980 | 3,79% | 1022,5700 | 1082,7260 | 1015,0560 | 8.458 | 8.866.766,28 |
| 30/11/2012 | 992,4990 | -5,04% | 1015,0560 | 1037,6120 | 977,4560 | 9.831 | 9.884.982,02 |
| 29/11/2012 | 1045,1260 | -2,80% | 1090,2400 | 1127,8400 | 1015,0560 | 10.631 | 11.409.531,75 |
| 28/11/2012 | 1075,2120 | -7,14% | 1142,8820 | 1157,9100 | 1030,0980 | 13.955 | 15.094.624,56 |
| 27/11/2012 | 1157,9100 | -9,41% | 1308,2940 | 1323,3370 | 1105,2830 | 12.281 | 14.606.830,16 |
| 26/11/2012 | 1278,2230 | -1,73% | 1315,8080 | 1338,3650 | 1248,1370 | 5.706 | 7.363.040,97 |
| 23/11/2012 | 1300,7800 | -2,26% | 1338,3650 | 1375,9640 | 1300,7800 | 8.463 | 11.269.493,86 |
| 22/11/2012 | 1330,8510 | 7,27% | 1263,1800 | 1368,4500 | 1248,1370 | 10.477 | 13.771.829,49 |
| 21/11/2012 | 1240,6230 | 1,85% | 1112,7970 | 1248,1370 | 1105,2830 | 10.236 | 12.019.363,27 |
| 20/11/2012 | 1218,0670 | -1,82% | 1248,1370 | 1263,1800 | 1172,9530 | 8.263 | 10.060.761,07 |
| 19/11/2012 | 1240,6230 | 11,49% | 1142,8820 | 1248,1370 | 1120,3260 | 7.662 | 9.014.518,54 |
| 16/11/2012 | 1112,7970 | 2,07% | 1097,7690 | 1127,8400 | 1037,6120 | 8.052 | 8.722.507,40 |
| 15/11/2012 | 1090,2400 | -8,23% | 1142,8820 | 1172,9530 | 1082,7260 | 7.943 | 8.919.003,49 |
| 14/11/2012 | 1187,9960 | 8,97% | 1157,9100 | 1203,0240 | 1120,3260 | 10.864 | 12.624.641,38 |
| 13/11/2012 | 1090,2400 | -3,97% | 1120,3260 | 1142,8820 | 992,4990 | 23.021 | 24.317.282,46 |
| 12/11/2012 | 1135,3530 | -14,21% | 1345,8930 | 1375,9640 | 1037,6120 | 14.042 | 17.139.430,92 |
| 09/11/2012 | 1323,3370 | 2,92% | 1255,6660 | 1330,8510 | 1240,6230 | 6.911 | 8.921.653,33 |
| 08/11/2012 | 1285,7370 | -10,47% | 1428,5920 | 1428,5920 | 1270,6940 | 7.817 | 10.379.543,83 |
| 07/11/2012 | 1436,1210 | 1,60% | 1451,1490 | 1473,7050 | 1391,0070 | 5.296 | 7.578.376,63 |
| 06/11/2012 | 1413,5640 | -2,59% | 1466,1910 | 1511,3050 | 1406,0350 | 7.991 | 11.680.415,70 |
| 05/11/2012 | 1451,1490 | 7,82% | 1368,4500 | 1466,1910 | 1293,2510 | 9.357 | 12.988.490,48 |
| 02/11/2012 | 1345,8930 | 13,29% | 1187,9960 | 1345,8930 | 1165,4390 | 9.220 | 11.822.076,99 |
| 01/11/2012 | 1187,9960 | -11,73% | 1345,8930 | 1345,8930 | 1172,9530 | 18.892 | 23.628.380,37 |
| 31/10/2012 | 1345,8930 | -2,72% | 1406,0350 | 1451,1490 | 1315,8080 | 10.829 | 14.964.782,79 |
| 30/10/2012 | 1383,4780 | -7,54% | 1466,1910 | 1541,3760 | 1323,3370 | 14.120 | 20.296.980,86 |
| 29/10/2012 | 1496,2620 | -16,74% | 1744,3870 | 1759,4300 | 1496,2620 | 14.233 | 22.932.693,74 |
| 26/10/2012 | 1797,0290 | -1,24% | 1781,9860 | 1834,6140 | 1781,9860 | 3.704 | 6.697.869,71 |
| 25/10/2012 | 1819,5860 | 0,42% | 1842,1430 | 1894,7700 | 1789,5000 | 10.658 | 19.611.978,64 |
| 24/10/2012 | 1812,0570 | 1,69% | 1729,3590 | 1842,1430 | 1676,7160 | 9.909 | 17.325.211,54 |
| 23/10/2012 | 1781,9860 | -2,07% | 1804,5430 | 1857,1710 | 1774,4720 | 5.679 | 10.259.478,31 |
| 22/10/2012 | 1819,5860 | 5,22% | 1729,3590 | 1857,1710 | 1706,8020 | 8.709 | 15.763.712,75 |
| 19/10/2012 | 1729,3590 | -0,86% | 1744,3870 | 1766,9440 | 1699,2730 | 5.618 | 9.708.197,21 |
| 18/10/2012 | 1744,3870 | -1,28% | 1766,9440 | 1827,1000 | 1699,2730 | 10.446 | 18.502.414,35 |
| 17/10/2012 | 1766,9440 | 4,44% | 1721,8300 | 1766,9440 | 1684,2450 | 8.442 | 14.596.179,51 |
| 16/10/2012 | 1691,7590 | 0,90% | 1699,2730 | 1706,8020 | 1639,1320 | 6.001 | 10.088.158,70 |
| 15/10/2012 | 1676,7160 | 5,19% | 1594,0180 | 1684,2450 | 1594,0180 | 5.277 | 8.709.285,56 |
| 12/10/2012 | 1594,0180 | 2,91% | 1578,9750 | 1631,6030 | 1571,4610 | 5.022 | 8.037.885,50 |
| 11/10/2012 | 1548,9050 | 0,00% | 1541,3760 | 1571,4610 | 1511,3050 | 5.106 | 7.879.039,51 |
| 10/10/2012 | 1548,9050 | -5,94% | 1654,1600 | 1661,6890 | 1548,9050 | 6.591 | 10.475.724,41 |
| 09/10/2012 | 1646,6460 | -0,91% | 1654,1600 | 1721,8300 | 1624,0890 | 7.118 | 11.924.333,75 |
| 08/10/2012 | 1661,6890 | 5,74% | 1842,1430 | 1849,6570 | 1654,1600 | 13.589 | 23.504.349,13 |
| 05/10/2012 | 1571,4610 | 3,98% | 1548,9050 | 1601,5320 | 1548,9050 | 2.940 | 4.622.456,74 |
| 04/10/2012 | 1511,3050 | 2,55% | 1481,2340 | 1526,3480 | 1458,6770 | 3.326 | 4.973.571,96 |
| 03/10/2012 | 1473,7050 | -2,00% | 1511,3050 | 1548,9050 | 1473,7050 | 5.405 | 8.178.333,83 |
| 02/10/2012 | 1503,7910 | 6,95% | 1391,0070 | 1518,8190 | 1383,4780 | 8.208 | 12.132.036,12 |
| 01/10/2012 | 1406,0350 | -0,53% | 1451,1490 | 1466,1910 | 1383,4780 | 3.312 | 4.721.593,06 |
| 28/9/2012 | 1413,5640 | -0,53% | 1443,6350 | 1458,6770 | 1398,5210 | 2.988 | 4.261.651,40 |
| 27/9/2012 | 1421,0780 | -2,58% | 1481,2340 | 1488,7480 | 1421,0780 | 3.226 | 4.692.606,24 |
| 26/9/2012 | 1458,6770 | -0,51% | 1443,6350 | 1481,2340 | 1421,0780 | 3.817 | 5.543.713,11 |
| 25/9/2012 | 1466,1910 | 4,28% | 1398,5210 | 1481,2340 | 1368,4500 | 6.826 | 9.752.466,81 |
| 24/9/2012 | 1406,0350 | -5,56% | 1473,7050 | 1511,3050 | 1406,0350 | 5.564 | 8.123.887,21 |
| 21/9/2012 | 1488,7480 | 3,66% | 1466,1910 | 1526,3480 | 1443,6350 | 7.676 | 11.393.104,96 |
| 20/9/2012 | 1436,1210 | -3,05% | 1458,6770 | 1533,8620 | 1428,5920 | 6.303 | 9.335.002,57 |
| 19/9/2012 | 1481,2340 | -3,90% | 1563,9320 | 1586,4890 | 1481,2340 | 7.880 | 12.048.798,79 |
| 18/9/2012 | 1541,3760 | 7,33% | 1406,0350 | 1541,3760 | 1338,3650 | 10.358 | 14.763.251,01 |
| 17/9/2012 | 1436,1210 | -4,50% | 1526,3480 | 1541,3760 | 1413,5640 | 5.620 | 8.319.135,86 |
| 14/9/2012 | 1503,7910 | 5,26% | 1496,2620 | 1548,9050 | 1451,1490 | 8.992 | 13.491.959,01 |
| 13/9/2012 | 1428,5920 | -6,86% | 1548,9050 | 1594,0180 | 1421,0780 | 16.065 | 24.202.864,80 |
| 12/9/2012 | 1533,8620 | 16,57% | 1345,8930 | 1563,9320 | 1308,2940 | 18.129 | 26.148.273,22 |
| 11/9/2012 | 1315,8080 | 3,55% | 1263,1800 | 1315,8080 | 1218,0670 | 9.130 | 11.544.873,10 |
| 10/9/2012 | 1270,6940 | 8,33% | 1172,9530 | 1270,6940 | 1150,3960 | 10.267 | 12.532.982,86 |
| 07/9/2012 | 1172,9530 | 6,85% | 1127,8400 | 1172,9530 | 1127,8400 | 6.205 | 7.144.776,68 |
| 06/9/2012 | 1097,7690 | 0,00% | 1112,7970 | 1127,8400 | 1067,6830 | 5.318 | 5.849.350,70 |
| 05/9/2012 | 1097,7690 | 5,04% | 1045,1260 | 1097,7690 | 1045,1260 | 3.905 | 4.207.984,79 |
| 04/9/2012 | 1045,1260 | 1,46% | 1037,6120 | 1060,1690 | 1037,6120 | 1.373 | 1.439.132,74 |
| 03/9/2012 | 1030,0980 | -2,84% | 1060,1690 | 1075,2120 | 1030,0980 | 2.455 | 2.585.960,03 |
| 31/8/2012 | 1060,1690 | 2,92% | 1030,0980 | 1060,1690 | 1022,5700 | 2.550 | 2.667.877,39 |
| 30/8/2012 | 1030,0980 | -2,84% | 1037,6120 | 1067,6830 | 1030,0980 | 2.106 | 2.206.098,43 |
| 29/8/2012 | 1060,1690 | 3,68% | 1030,0980 | 1067,6830 | 1022,5700 | 1.570 | 1.649.184,97 |
| 28/8/2012 | 1022,5700 | -4,90% | 1067,6830 | 1075,2120 | 1022,5700 | 2.480 | 2.596.067,89 |
| 27/8/2012 | 1075,2120 | 2,88% | 1075,2120 | 1127,8400 | 1060,1690 | 9.238 | 10.074.915,67 |
| 24/8/2012 | 1045,1260 | 2,96% | 1015,0560 | 1060,1690 | 1007,5420 | 2.165 | 2.242.823,35 |
| 23/8/2012 | 1015,0560 | -3,57% | 1075,2120 | 1082,7260 | 1015,0560 | 4.636 | 4.860.963,17 |
| 22/8/2012 | 1052,6550 | 0,72% | 1045,1260 | 1075,2120 | 1037,6120 | 4.316 | 4.573.946,05 |
| 21/8/2012 | 1045,1260 | 6,11% | 992,4990 | 1052,6550 | 992,4990 | 4.252 | 4.360.138,56 |
| 20/8/2012 | 984,9850 | -0,76% | 1007,5420 | 1007,5420 | 977,4560 | 1.716 | 1.703.619,42 |
| 17/8/2012 | 992,4990 | 0,00% | 1000,0130 | 1007,5420 | 984,9850 | 1.909 | 1.899.159,11 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|