| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 261.805 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 7.326 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.170 |
| ΓΚΜΕΖΖ | 0,4845 | -1,72 % | -0,0085 | 141.820 |
| ΣΑΡ | 13,9800 | -1,69 % | -0,2400 | 11.472 |
| ΜΙΓ | 4,1800 | -1,65 % | -0,0700 | 5.714 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,0000 €
0,0400 (0,33%)
- Άνοιγμα 12,0000
- Υψηλό 12,0800
- Χαμηλό 11,9000
- Όγκος 1.369.655
- Τζίρος 16.375.757 €
- Πράξεις 2.843
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2011 | 5541,4560 | -0,54% | 5488,8140 | 5654,2400 | 5428,6720 | 4.618 | ,00 |
| 10/2/2011 | 5571,5270 | -4,51% | 5827,1660 | 5849,7230 | 5533,9280 | 5.199 | ,00 |
| 09/2/2011 | 5834,6950 | 0,78% | 5864,7650 | 5954,9930 | 5827,1660 | 5.216 | ,00 |
| 08/2/2011 | 5789,5810 | 2,67% | 5714,3820 | 5849,7230 | 5654,2400 | 3.311 | ,00 |
| 07/2/2011 | 5639,1980 | -1,19% | 5624,1550 | 5751,9810 | 5526,4140 | 4.335 | ,00 |
| 04/2/2011 | 5706,8680 | -1,68% | 5894,8360 | 6007,6200 | 5571,5270 | 5.997 | ,00 |
| 03/2/2011 | 5804,6090 | 1,45% | 5676,7970 | 5827,1660 | 5624,1550 | 4.240 | ,00 |
| 02/2/2011 | 5721,9110 | 0,13% | 5872,2790 | 5962,5070 | 5654,2400 | 9.837 | ,00 |
| 01/2/2011 | 5714,3820 | 7,65% | 5368,5160 | 5782,0520 | 5361,0020 | 11.224 | ,00 |
| 31/1/2011 | 5308,3600 | 1,29% | 5188,0620 | 5406,1160 | 5127,9050 | 5.095 | ,00 |
| 28/1/2011 | 5240,6890 | 4,81% | 4985,0510 | 5263,2460 | 4985,0510 | 6.193 | ,00 |
| 27/1/2011 | 5000,0930 | -1,48% | 5112,8770 | 5165,5050 | 4947,4510 | 5.824 | ,00 |
| 26/1/2011 | 5075,2780 | -1,46% | 5195,5760 | 5323,4020 | 5075,2780 | 4.562 | ,00 |
| 25/1/2011 | 5150,4620 | -2,28% | 5323,4020 | 5368,5160 | 5097,8350 | 4.363 | ,00 |
| 24/1/2011 | 5270,7750 | 1,74% | 5203,1050 | 5368,5160 | 5173,0190 | 4.834 | ,00 |
| 21/1/2011 | 5180,5480 | -0,43% | 5225,6610 | 5308,3600 | 5127,9050 | 6.210 | ,00 |
| 20/1/2011 | 5203,1050 | 3,28% | 4962,4940 | 5225,6610 | 4902,3370 | 6.174 | ,00 |
| 19/1/2011 | 5037,6780 | 6,01% | 4736,9260 | 5045,2070 | 4691,8120 | 5.789 | ,00 |
| 18/1/2011 | 4751,9690 | -2,02% | 4887,3100 | 4970,0080 | 4721,8830 | 3.677 | ,00 |
| 17/1/2011 | 4849,7100 | -1,53% | 4887,3100 | 5045,2070 | 4842,1960 | 4.531 | ,00 |
| 14/1/2011 | 4924,8940 | 1,71% | 4887,3100 | 4924,8940 | 4721,8830 | 4.211 | ,00 |
| 13/1/2011 | 4842,1960 | 2,22% | 4812,1100 | 4924,8940 | 4676,7700 | 5.979 | ,00 |
| 12/1/2011 | 4736,9260 | 7,88% | 4518,8720 | 4759,4830 | 4518,8720 | 6.432 | ,00 |
| 11/1/2011 | 4391,0600 | 3,55% | 4248,1900 | 4556,4720 | 4225,6340 | 6.465 | ,00 |
| 10/1/2011 | 4240,6770 | -6,62% | 4451,2020 | 4481,2870 | 4233,1630 | 5.316 | ,00 |
| 07/1/2011 | 4541,4290 | 1,00% | 4488,8010 | 4571,5140 | 4421,1310 | 3.345 | ,00 |
| 05/1/2011 | 4496,3150 | -1,64% | 4571,5140 | 4571,5140 | 4421,1310 | 5.157 | ,00 |
| 04/1/2011 | 4571,5140 | -1,30% | 4586,5420 | 4624,1420 | 4503,8440 | 2.812 | ,00 |
| 03/1/2011 | 4631,6560 | 1,82% | 4616,6280 | 4669,2560 | 4548,9580 | 2.079 | ,00 |
| 31/12/2010 | 4548,9580 | -2,58% | 4676,7700 | 4721,8830 | 4548,9580 | 1.257 | ,00 |
| 30/12/2010 | 4669,2560 | -0,16% | 4676,7700 | 4699,3260 | 4594,0710 | 1.591 | ,00 |
| 29/12/2010 | 4676,7700 | 0,97% | 4669,2560 | 4729,4120 | 4646,6990 | 1.585 | ,00 |
| 28/12/2010 | 4631,6560 | 1,99% | 4563,9860 | 4669,2560 | 4518,8720 | 1.969 | ,00 |
| 27/12/2010 | 4541,4290 | -3,51% | 4706,8550 | 4706,8550 | 4541,4290 | 3.050 | ,00 |
| 23/12/2010 | 4706,8550 | -0,79% | 4812,1100 | 4812,1100 | 4676,7700 | 2.477 | ,00 |
| 22/12/2010 | 4744,4400 | -3,52% | 4924,8940 | 4939,9370 | 4744,4400 | 2.037 | ,00 |
| 21/12/2010 | 4917,3800 | 0,93% | 4872,2670 | 4939,9370 | 4729,4120 | 3.741 | ,00 |
| 20/12/2010 | 4872,2670 | -4,71% | 5097,8350 | 5135,4340 | 4827,1530 | 3.895 | ,00 |
| 17/12/2010 | 5112,8770 | -1,16% | 5173,0190 | 5218,1320 | 5022,6500 | 4.495 | ,00 |
| 16/12/2010 | 5173,0190 | 1,03% | 5127,9050 | 5218,1320 | 5112,8770 | 2.311 | ,00 |
| 15/12/2010 | 5120,3910 | -2,01% | 5225,6610 | 5248,2180 | 5120,3910 | 2.275 | ,00 |
| 14/12/2010 | 5225,6610 | 1,91% | 5097,8350 | 5225,6610 | 5082,7920 | 2.879 | ,00 |
| 13/12/2010 | 5127,9050 | -3,13% | 5233,1750 | 5293,3320 | 5097,8350 | 3.629 | ,00 |
| 10/12/2010 | 5293,3320 | -3,56% | 5488,8140 | 5488,8140 | 5285,8030 | 4.158 | ,00 |
| 09/12/2010 | 5488,8140 | 2,67% | 5376,0300 | 5488,8140 | 5353,4730 | 4.500 | ,00 |
| 08/12/2010 | 5345,9590 | 1,43% | 5180,5480 | 5383,5590 | 5165,5050 | 2.757 | ,00 |
| 07/12/2010 | 5270,7750 | 4,01% | 5173,0190 | 5293,3320 | 5112,8770 | 4.748 | ,00 |
| 06/12/2010 | 5067,7640 | 0,45% | 5157,9910 | 5180,5480 | 5045,2070 | 2.704 | ,00 |
| 03/12/2010 | 5045,2070 | -2,19% | 5165,5050 | 5233,1750 | 5007,6070 | 4.112 | ,00 |
| 02/12/2010 | 5157,9910 | -2,83% | 5308,3600 | 5406,1160 | 5082,7920 | 7.794 | ,00 |
| 01/12/2010 | 5308,3600 | 8,78% | 4879,7810 | 5308,3600 | 4849,7100 | 6.477 | ,00 |
| 30/11/2010 | 4879,7810 | 3,67% | 4699,3260 | 4879,7810 | 4654,2130 | 5.692 | ,00 |
| 29/11/2010 | 4706,8550 | -2,49% | 5007,6070 | 5082,7920 | 4706,8550 | 6.383 | ,00 |
| 26/11/2010 | 4827,1530 | 0,79% | 4751,9690 | 4842,1960 | 4654,2130 | 7.221 | ,00 |
| 25/11/2010 | 4789,5530 | -3,92% | 5000,0930 | 5037,6780 | 4789,5530 | 4.287 | ,00 |
| 24/11/2010 | 4985,0510 | 1,07% | 4947,4510 | 5022,6500 | 4782,0400 | 9.879 | ,00 |
| 23/11/2010 | 4932,4230 | -3,39% | 5037,6780 | 5105,3490 | 4932,4230 | 7.130 | ,00 |
| 22/11/2010 | 5105,3490 | -4,10% | 5376,0300 | 5376,0300 | 5045,2070 | 7.300 | ,00 |
| 19/11/2010 | 5323,4020 | -1,39% | 5466,2570 | 5481,3000 | 5263,2460 | 2.772 | ,00 |
| 18/11/2010 | 5398,5870 | 4,06% | 5300,8460 | 5398,5870 | 5278,2890 | 3.637 | ,00 |
| 17/11/2010 | 5188,0620 | -1,57% | 5263,2460 | 5293,3320 | 5173,0190 | 5.182 | ,00 |
| 16/11/2010 | 5270,7750 | -2,50% | 5383,5590 | 5428,6720 | 5270,7750 | 4.841 | ,00 |
| 15/11/2010 | 5406,1160 | -2,04% | 5548,9700 | 5586,5700 | 5398,5870 | 4.055 | ,00 |
| 12/11/2010 | 5518,9000 | 1,24% | 5315,8890 | 5518,9000 | 5308,3600 | 5.035 | ,00 |
| 11/11/2010 | 5451,2290 | -3,20% | 5571,5270 | 5579,0410 | 5398,5870 | 7.718 | ,00 |
| 10/11/2010 | 5631,6840 | -3,73% | 5849,7230 | 5902,3650 | 5586,5700 | 4.871 | ,00 |
| 09/11/2010 | 5849,7230 | 1,57% | 5699,3540 | 5887,3220 | 5586,5700 | 4.508 | ,00 |
| 08/11/2010 | 5759,4950 | 3,51% | 5774,5380 | 5842,2090 | 5699,3540 | 5.293 | ,00 |
| 05/11/2010 | 5564,0130 | 0,27% | 5496,3430 | 5631,6840 | 5383,5590 | 8.643 | ,00 |
| 04/11/2010 | 5548,9700 | -0,94% | 5789,5810 | 5887,3220 | 5548,9700 | 6.917 | ,00 |
| 03/11/2010 | 5601,5980 | -0,80% | 5736,9390 | 5767,0240 | 5586,5700 | 3.724 | ,00 |
| 02/11/2010 | 5646,7110 | 0,00% | 5601,5980 | 5774,5380 | 5541,4560 | 4.566 | ,00 |
| 01/11/2010 | 5646,7110 | -4,57% | 5887,3220 | 6000,1060 | 5624,1550 | 7.341 | ,00 |
| 29/10/2010 | 5917,3930 | -2,72% | 5970,0350 | 6000,1060 | 5774,5380 | 9.004 | ,00 |
| 27/10/2010 | 6082,8190 | -3,00% | 6203,1170 | 6210,6310 | 6007,6200 | 7.886 | ,00 |
| 26/10/2010 | 6270,7880 | -1,77% | 6330,9440 | 6391,0860 | 6173,0470 | 6.541 | ,00 |
| 25/10/2010 | 6383,5720 | 2,41% | 6285,8300 | 6481,3130 | 6218,1600 | 8.274 | ,00 |
| 22/10/2010 | 6233,1880 | 1,10% | 6135,4470 | 6278,3020 | 6097,8470 | 3.420 | ,00 |
| 21/10/2010 | 6165,5180 | -2,84% | 6376,0580 | 6421,1710 | 6135,4470 | 5.901 | ,00 |
| 20/10/2010 | 6345,9720 | 1,93% | 6225,6740 | 6376,0580 | 6158,0040 | 4.465 | ,00 |
| 19/10/2010 | 6225,6740 | 2,22% | 6052,7340 | 6345,9720 | 6007,6200 | 8.394 | ,00 |
| 18/10/2010 | 6090,3330 | 0,00% | 6090,3330 | 6097,8470 | 5879,8080 | 5.562 | ,00 |
| 15/10/2010 | 6090,3330 | 0,87% | 6015,1490 | 6142,9610 | 5947,4790 | 5.982 | ,00 |
| 14/10/2010 | 6037,7060 | -6,41% | 6496,3560 | 6548,9830 | 6037,7060 | 8.317 | ,00 |
| 13/10/2010 | 6451,2420 | 5,41% | 6188,0740 | 6496,3560 | 6188,0740 | 10.970 | ,00 |
| 12/10/2010 | 6120,4040 | 1,12% | 6015,1490 | 6142,9610 | 5985,0630 | 5.338 | ,00 |
| 11/10/2010 | 6052,7340 | 3,87% | 5842,2090 | 6067,7770 | 5789,5810 | 4.880 | ,00 |
| 08/10/2010 | 5827,1660 | -3,13% | 5947,4790 | 5992,5920 | 5812,1380 | 3.954 | ,00 |
| 07/10/2010 | 6015,1490 | 1,39% | 5827,1660 | 6030,1770 | 5819,6520 | 5.850 | ,00 |
| 06/10/2010 | 5932,4360 | 6,77% | 5744,4680 | 5947,4790 | 5706,8680 | 10.653 | ,00 |
| 05/10/2010 | 5556,4840 | 0,14% | 5556,4840 | 5706,8680 | 5466,2570 | 17.266 | ,00 |
| 04/10/2010 | 5548,9700 | 2,50% | 5421,1440 | 5548,9700 | 5353,4730 | 16.584 | ,00 |
| 01/10/2010 | 5413,6300 | 0,42% | 5398,5870 | 5413,6300 | 5285,8030 | 12.744 | ,00 |
| 30/9/2010 | 5391,0730 | -0,83% | 5413,6300 | 5526,4140 | 5361,0020 | 8.639 | ,00 |
| 29/9/2010 | 5436,1860 | -2,03% | 5526,4140 | 5579,0410 | 5383,5590 | 9.397 | ,00 |
| 28/9/2010 | 5548,9700 | -3,15% | 5729,4250 | 5729,4250 | 5383,5590 | 9.753 | ,00 |
| 27/9/2010 | 5729,4250 | -4,75% | 6052,7340 | 6097,8470 | 5721,9110 | 7.747 | ,00 |
| 24/9/2010 | 6015,1490 | -0,62% | 6127,9330 | 6127,9330 | 5879,8080 | 4.429 | ,00 |
| 23/9/2010 | 6052,7340 | 0,37% | 6120,4040 | 6158,0040 | 5954,9930 | 3.242 | ,00 |
| 22/9/2010 | 6030,1770 | 0,25% | 6015,1490 | 6090,3330 | 5894,8360 | 2.820 | ,00 |
| 21/9/2010 | 6015,1490 | 6,52% | 5789,5810 | 6015,1490 | 5759,4950 | 6.947 | ,00 |
| 20/9/2010 | 5646,7110 | -3,96% | 5879,8080 | 5970,0350 | 5646,7110 | 9.176 | ,00 |
| 17/9/2010 | 5879,8080 | 1,16% | 5842,2090 | 6060,2630 | 5842,2090 | 7.907 | ,00 |
| 16/9/2010 | 5812,1380 | -0,90% | 5879,8080 | 5932,4360 | 5812,1380 | 2.575 | ,00 |
| 15/9/2010 | 5864,7650 | -1,27% | 5962,5070 | 6007,6200 | 5759,4950 | 4.833 | ,00 |
| 14/9/2010 | 5939,9500 | -1,62% | 6112,8900 | 6112,8900 | 5939,9500 | 2.746 | ,00 |
| 13/9/2010 | 6037,7060 | 0,50% | 6135,4470 | 6165,5180 | 6022,6630 | 2.327 | ,00 |
| 10/9/2010 | 6007,6200 | -2,80% | 6195,6030 | 6218,1600 | 5970,0350 | 4.781 | ,00 |
| 09/9/2010 | 6180,5600 | -0,60% | 6158,0040 | 6338,4580 | 6097,8470 | 5.129 | ,00 |
| 08/9/2010 | 6218,1600 | -6,45% | 6045,2200 | 6285,8300 | 5834,6950 | 13.758 | ,00 |
| 07/9/2010 | 6646,7390 | -7,05% | 6992,6050 | 7082,8320 | 6646,7390 | 4.317 | ,00 |
| 06/9/2010 | 7150,5020 | 1,71% | 7120,4320 | 7165,5450 | 6977,5620 | 3.214 | ,00 |
| 03/9/2010 | 7030,2050 | 3,09% | 6834,7070 | 7135,4600 | 6812,1510 | 5.173 | ,00 |
| 02/9/2010 | 6819,6650 | 5,71% | 6518,9120 | 6819,6650 | 6503,8700 | 4.477 | ,00 |
| 01/9/2010 | 6451,2420 | 1,42% | 6368,5290 | 6518,9120 | 6300,8580 | 3.755 | ,00 |
| 31/8/2010 | 6361,0150 | -1,86% | 6345,9720 | 6413,6420 | 6278,3020 | 2.295 | ,00 |
| 30/8/2010 | 6481,3130 | 0,00% | 6609,1400 | 6684,3240 | 6481,3130 | 1.210 | ,00 |
| 27/8/2010 | 6481,3130 | 0,00% | 6451,2420 | 6579,0690 | 6391,0860 | 1.944 | ,00 |
| 26/8/2010 | 6481,3130 | 4,11% | 6376,0580 | 6481,3130 | 6218,1600 | 2.726 | ,00 |
| 25/8/2010 | 6225,6740 | -3,50% | 6398,6140 | 6496,3560 | 6225,6740 | 3.192 | ,00 |
| 24/8/2010 | 6451,2420 | -1,94% | 6466,2850 | 6556,5120 | 6300,8580 | 4.473 | ,00 |
| 23/8/2010 | 6579,0690 | 1,51% | 6473,7990 | 6609,1400 | 6451,2420 | 1.707 | ,00 |
| 20/8/2010 | 6481,3130 | -3,69% | 6706,8810 | 6729,4370 | 6481,3130 | 3.144 | ,00 |
| 19/8/2010 | 6729,4370 | -1,43% | 6902,3780 | 6902,3780 | 6729,4370 | 1.379 | ,00 |
| 18/8/2010 | 6827,1930 | -0,98% | 6932,4490 | 6947,4910 | 6827,1930 | 2.158 | ,00 |
| 17/8/2010 | 6894,8640 | 4,44% | 6669,2960 | 6894,8640 | 6639,2100 | 2.913 | ,00 |
| 16/8/2010 | 6601,6260 | 0,23% | 6639,2100 | 6676,8100 | 6488,8420 | 2.155 | ,00 |
| 13/8/2010 | 6586,5830 | -0,91% | 6744,4800 | 6789,5940 | 6473,7990 | 3.673 | ,00 |
| 12/8/2010 | 6646,7390 | -1,45% | 6774,5510 | 6962,5340 | 6601,6260 | 3.218 | ,00 |
| 11/8/2010 | 6744,4800 | -1,75% | 6736,9660 | 6857,2640 | 6669,2960 | 2.302 | ,00 |
| 10/8/2010 | 6864,7780 | -3,59% | 7067,7890 | 7090,3460 | 6864,7780 | 3.694 | ,00 |
| 09/8/2010 | 7120,4320 | -1,76% | 7346,0000 | 7428,6980 | 7120,4320 | 2.270 | ,00 |
| 06/8/2010 | 7248,2440 | -3,60% | 7601,6380 | 7609,1520 | 7240,7300 | 3.867 | ,00 |
| 05/8/2010 | 7518,9250 | -2,72% | 7699,3790 | 7804,6490 | 7503,8970 | 3.580 | ,00 |
| 04/8/2010 | 7729,4650 | 0,39% | 7706,9080 | 7782,0930 | 7579,0810 | 2.957 | ,00 |
| 03/8/2010 | 7699,3790 | 1,29% | 7624,1950 | 7827,2060 | 7488,8540 | 5.625 | ,00 |
| 02/8/2010 | 7601,6380 | 6,31% | 7443,7410 | 7624,1950 | 7361,0280 | 5.567 | ,00 |
| 30/7/2010 | 7150,5020 | -3,45% | 7330,9570 | 7376,0700 | 7150,5020 | 3.626 | ,00 |
| 29/7/2010 | 7406,1410 | 0,41% | 7330,9570 | 7624,1950 | 7323,4430 | 3.924 | ,00 |
| 28/7/2010 | 7376,0700 | -1,60% | 7571,5680 | 7631,7090 | 7368,5560 | 4.548 | ,00 |
| 27/7/2010 | 7496,3680 | 5,06% | 7278,3290 | 7541,4820 | 7278,3290 | 8.126 | ,00 |
| 26/7/2010 | 7135,4600 | 2,48% | 7030,2050 | 7255,7720 | 6909,8920 | 3.498 | ,00 |
| 23/7/2010 | 6962,5340 | -1,80% | 7090,3460 | 7240,7300 | 6894,8640 | 4.809 | ,00 |
| 22/7/2010 | 7090,3460 | 4,66% | 6804,6370 | 7150,5020 | 6774,5510 | 4.304 | ,00 |
| 21/7/2010 | 6774,5510 | -0,44% | 6962,5340 | 7000,1190 | 6646,7390 | 2.684 | ,00 |
| 20/7/2010 | 6804,6370 | -4,84% | 7188,1020 | 7270,8000 | 6774,5510 | 4.873 | ,00 |
| 19/7/2010 | 7150,5020 | 1,93% | 6985,0910 | 7278,3290 | 6857,2640 | 4.543 | ,00 |
| 16/7/2010 | 7015,1620 | 0,76% | 6985,0910 | 7203,1300 | 6902,3780 | 4.763 | ,00 |
| 15/7/2010 | 6962,5340 | 5,59% | 6706,8810 | 7135,4600 | 6676,8100 | 7.852 | ,00 |
| 14/7/2010 | 6594,0970 | 0,80% | 6646,7390 | 6744,4800 | 6564,0260 | 3.319 | ,00 |
| 13/7/2010 | 6541,4690 | 3,94% | 6315,9010 | 6676,8100 | 6263,2740 | 5.447 | ,00 |
| 12/7/2010 | 6293,3440 | 1,82% | 6127,9330 | 6308,3870 | 6097,8470 | 1.514 | ,00 |
| 09/7/2010 | 6180,5600 | 0,74% | 6165,5180 | 6285,8300 | 6142,9610 | 3.333 | ,00 |
| 08/7/2010 | 6135,4470 | 5,56% | 5924,9220 | 6135,4470 | 5924,9220 | 4.199 | ,00 |
| 07/7/2010 | 5812,1380 | -1,28% | 5834,6950 | 5849,7230 | 5767,0240 | 2.745 | ,00 |
| 06/7/2010 | 5887,3220 | 4,68% | 5714,3820 | 5909,8790 | 5699,3540 | 2.479 | ,00 |
| 05/7/2010 | 5624,1550 | -0,80% | 5684,3110 | 5714,3820 | 5624,1550 | 1.812 | ,00 |
| 02/7/2010 | 5669,2680 | -0,79% | 5714,3820 | 5864,7650 | 5669,2680 | 3.066 | ,00 |
| 01/7/2010 | 5714,3820 | 0,40% | 5661,7540 | 5894,8360 | 5624,1550 | 4.211 | ,00 |
| 30/6/2010 | 5691,8250 | 1,20% | 5759,4950 | 5902,3650 | 5631,6840 | 5.463 | ,00 |
| 29/6/2010 | 5624,1550 | -2,86% | 5729,4250 | 5774,5380 | 5624,1550 | 3.704 | ,00 |
| 28/6/2010 | 5789,5810 | -0,64% | 5797,0950 | 5924,9220 | 5759,4950 | 3.503 | ,00 |
| 25/6/2010 | 5827,1660 | -1,52% | 5849,7230 | 6015,1490 | 5827,1660 | 3.114 | ,00 |
| 24/6/2010 | 5917,3930 | -4,02% | 6052,7340 | 6135,4470 | 5917,3930 | 3.018 | ,00 |
| 23/6/2010 | 6165,5180 | -2,84% | 6263,2740 | 6323,4150 | 6165,5180 | 2.305 | ,00 |
| 22/6/2010 | 6345,9720 | -2,31% | 6496,3560 | 6518,9120 | 6345,9720 | 2.359 | ,00 |
| 21/6/2010 | 6496,3560 | 2,73% | 6556,5120 | 6579,0690 | 6473,7990 | 2.114 | ,00 |
| 18/6/2010 | 6323,4150 | -0,47% | 6473,7990 | 6533,9550 | 6323,4150 | 3.201 | ,00 |
| 17/6/2010 | 6353,5010 | -1,05% | 6323,4150 | 6466,2850 | 6308,3870 | 1.762 | ,00 |
| 16/6/2010 | 6421,1710 | 0,47% | 6518,9120 | 6556,5120 | 6368,5290 | 2.603 | ,00 |
| 15/6/2010 | 6391,0860 | -2,41% | 6391,0860 | 6564,0260 | 6308,3870 | 3.894 | ,00 |
| 14/6/2010 | 6548,9830 | 5,70% | 6285,8300 | 6624,1820 | 6285,8300 | 4.111 | ,00 |
| 11/6/2010 | 6195,6030 | 2,11% | 6180,5600 | 6218,1600 | 6015,1490 | 3.223 | ,00 |
| 10/6/2010 | 6067,7770 | -1,59% | 6097,8470 | 6225,6740 | 6007,6200 | 3.630 | ,00 |
| 09/6/2010 | 6165,5180 | 5,40% | 6000,1060 | 6165,5180 | 5894,8360 | 4.754 | ,00 |
| 08/6/2010 | 5849,7230 | -1,02% | 6007,6200 | 6120,4040 | 5729,4250 | 5.066 | ,00 |
| 07/6/2010 | 5909,8790 | -4,96% | 6180,5600 | 6180,5600 | 5909,8790 | 5.523 | ,00 |
| 04/6/2010 | 6218,1600 | -6,76% | 6571,5400 | 6609,1400 | 6218,1600 | 5.575 | ,00 |
| 03/6/2010 | 6669,2960 | 3,74% | 6639,2100 | 6691,8530 | 6533,9550 | 3.631 | ,00 |
| 02/6/2010 | 6428,6850 | 1,18% | 6323,4150 | 6511,3980 | 6285,8300 | 2.892 | ,00 |
| 01/6/2010 | 6353,5010 | -0,82% | 6391,0860 | 6391,0860 | 6218,1600 | 4.159 | ,00 |
| 31/5/2010 | 6406,1280 | -0,47% | 6533,9550 | 6533,9550 | 6391,0860 | 1.781 | ,00 |
| 28/5/2010 | 6436,1990 | -0,70% | 6579,0690 | 6669,2960 | 6421,1710 | 4.579 | ,00 |
| 27/5/2010 | 6481,3130 | -4,33% | 6646,7390 | 6782,0800 | 6481,3130 | 4.580 | ,00 |
| 26/5/2010 | 6774,5510 | 5,63% | 6548,9830 | 6774,5510 | 6473,7990 | 5.554 | ,00 |
| 25/5/2010 | 6413,6420 | -4,48% | 6421,1710 | 6488,8420 | 6383,5720 | 5.086 | ,00 |
| 21/5/2010 | 6714,4100 | 3,24% | 6428,6850 | 6819,6650 | 6406,1280 | 5.729 | ,00 |
| 20/5/2010 | 6503,8700 | -4,53% | 6819,6650 | 6902,3780 | 6503,8700 | 4.351 | ,00 |
| 19/5/2010 | 6812,1510 | 3,54% | 6473,7990 | 6939,9770 | 6368,5290 | 7.168 | ,00 |
| 18/5/2010 | 6579,0690 | -2,23% | 6962,5340 | 6985,0910 | 6579,0690 | 4.979 | ,00 |
| 17/5/2010 | 6729,4370 | -2,61% | 6849,7500 | 6864,7780 | 6526,4260 | 5.608 | ,00 |
| 14/5/2010 | 6909,8920 | -4,37% | 7067,7890 | 7135,4600 | 6909,8920 | 4.314 | ,00 |
| 13/5/2010 | 7225,6870 | -2,44% | 7533,9680 | 7564,0390 | 7225,6870 | 2.396 | ,00 |
| 12/5/2010 | 7406,1410 | 1,55% | 7278,3290 | 7541,4820 | 7158,0160 | 4.986 | ,00 |
| 11/5/2010 | 7293,3570 | -5,73% | 7579,0810 | 7729,4650 | 7293,3570 | 6.311 | ,00 |
| 10/5/2010 | 7736,9790 | 16,93% | 7533,9680 | 7939,9900 | 7533,9680 | 14.654 | ,00 |
| 07/5/2010 | 6616,6530 | -6,28% | 6736,9660 | 7030,2050 | 6616,6530 | 7.891 | ,00 |
| 06/5/2010 | 7060,2750 | 3,76% | 6917,4210 | 7210,6590 | 6661,7670 | 6.949 | ,00 |
| 05/5/2010 | 6804,6370 | -1,84% | 6646,7390 | 7315,9140 | 6413,6420 | 10.981 | ,00 |
| 04/5/2010 | 6932,4490 | -12,69% | 7887,3630 | 7887,3630 | 6932,4490 | 10.022 | ,00 |
| 03/5/2010 | 7939,9900 | 0,67% | 8173,0720 | 8346,0120 | 7864,8060 | 5.999 | ,00 |
| 30/4/2010 | 7887,3630 | 2,94% | 7985,1040 | 8601,6510 | 7699,3790 | 17.735 | ,00 |
| 29/4/2010 | 7661,7950 | 17,53% | 6902,3780 | 7767,0500 | 6887,3350 | 19.740 | ,00 |
| 28/4/2010 | 6518,9120 | 2,00% | 6135,4470 | 6939,9770 | 6097,8470 | 21.430 | ,00 |
| 27/4/2010 | 6391,0860 | -9,96% | 6962,5340 | 6962,5340 | 6345,9720 | 19.613 | ,00 |
| 26/4/2010 | 7097,8750 | -3,57% | 7503,8970 | 7571,5680 | 6797,1080 | 10.687 | ,00 |
| 23/4/2010 | 7361,0280 | 0,00% | 7323,4430 | 7932,4760 | 7135,4600 | 15.069 | ,00 |
| 22/4/2010 | 7361,0280 | -6,49% | 7676,8230 | 7857,2770 | 7323,4430 | 12.924 | ,00 |
| 21/4/2010 | 7872,3200 | -2,97% | 8300,8990 | 8300,8990 | 7827,2060 | 7.898 | ,00 |
| 20/4/2010 | 8112,9300 | -1,19% | 8210,6720 | 8300,8990 | 7962,5470 | 8.606 | ,00 |
| 19/4/2010 | 8210,6720 | -3,36% | 8270,8280 | 8285,8560 | 8067,8170 | 6.321 | ,00 |
| 16/4/2010 | 8496,3960 | -2,92% | 8721,9640 | 8812,1910 | 8368,5690 | 6.141 | ,00 |
| 15/4/2010 | 8752,0350 | 3,37% | 8398,6400 | 8842,2620 | 8255,7850 | 10.897 | ,00 |
| 14/4/2010 | 8466,3100 | -3,93% | 8684,3640 | 8767,0770 | 8383,6120 | 8.142 | ,00 |
| 13/4/2010 | 8812,1910 | -4,87% | 9082,8720 | 9195,6560 | 8812,1910 | 7.297 | ,00 |
| 12/4/2010 | 9263,3270 | 5,21% | 9616,7070 | 9827,2470 | 9248,2840 | 16.656 | ,00 |
| 09/4/2010 | 8804,6620 | 8,13% | 8300,8990 | 8804,6620 | 8225,7140 | 10.586 | ,00 |
| 08/4/2010 | 8143,0010 | -7,36% | 8624,2080 | 8631,7370 | 8022,7030 | 17.825 | ,00 |
| 07/4/2010 | 8789,6340 | -4,26% | 9082,8720 | 9188,1280 | 8759,5490 | 6.361 | ,00 |
| 06/4/2010 | 9180,6140 | -4,76% | 9744,5330 | 9744,5330 | 9105,4290 | 4.167 | ,00 |
| 01/4/2010 | 9639,2630 | 1,26% | 9774,6040 | 9774,6040 | 9496,4090 | 2.446 | ,00 |
| 31/3/2010 | 9518,9650 | -2,54% | 9774,6040 | 9774,6040 | 9466,3380 | 3.915 | ,00 |
| 30/3/2010 | 9767,0900 | -3,28% | 10188,1550 | 10323,4960 | 9759,5760 | 4.120 | ,00 |
| 29/3/2010 | 10097,9280 | -1,18% | 10473,8650 | 10541,5350 | 10097,9280 | 4.270 | ,00 |
| 26/3/2010 | 10218,2260 | 8,11% | 10158,0700 | 10285,8960 | 10022,7290 | 10.108 | ,00 |
| 24/3/2010 | 9451,2950 | -0,16% | 9676,8630 | 9767,0900 | 9451,2950 | 3.430 | ,00 |
| 23/3/2010 | 9466,3380 | 1,12% | 9323,4680 | 9646,7920 | 9278,3550 | 2.837 | ,00 |
| 22/3/2010 | 9361,0680 | -2,12% | 9323,4680 | 9391,1390 | 8992,6450 | 3.922 | ,00 |
| 19/3/2010 | 9564,0790 | 1,84% | 9233,2410 | 9579,1220 | 9022,7160 | 7.400 | ,00 |
| 18/3/2010 | 9391,1390 | -5,95% | 9834,7600 | 9887,3880 | 9346,0250 | 5.995 | ,00 |
| 17/3/2010 | 9985,1440 | -2,92% | 10368,6100 | 10421,2370 | 9985,1440 | 5.113 | ,00 |
| 16/3/2010 | 10285,8960 | 0,66% | 10158,0700 | 10300,9390 | 9894,9170 | 4.635 | ,00 |
| 15/3/2010 | 10218,2260 | 0,00% | 10127,9990 | 10383,6370 | 10090,3990 | 2.743 | ,00 |
| 12/3/2010 | 10218,2260 | 0,59% | 10075,3710 | 10383,6370 | 10067,8420 | 3.603 | ,00 |
| 11/3/2010 | 10158,0700 | -0,95% | 10218,2260 | 10398,6800 | 10112,9560 | 5.276 | ,00 |
| 10/3/2010 | 10255,8260 | 2,33% | 10127,9990 | 10428,7510 | 10060,3280 | 7.342 | ,00 |
| 09/3/2010 | 10022,7290 | 1,14% | 10000,1720 | 10052,8140 | 9661,8200 | 6.156 | ,00 |
| 08/3/2010 | 9909,9450 | 0,38% | 10158,0700 | 10158,0700 | 9834,7600 | 6.134 | ,00 |
| 05/3/2010 | 9872,3600 | 4,46% | 9451,2950 | 9902,4310 | 9451,2950 | 6.447 | ,00 |
| 04/3/2010 | 9451,2950 | 0,56% | 9481,3660 | 9691,9060 | 9391,1390 | 7.374 | ,00 |
| 03/3/2010 | 9398,6680 | -1,26% | 9518,9650 | 9616,7070 | 9135,5000 | 7.345 | ,00 |
| 02/3/2010 | 9518,9650 | 3,52% | 9263,3270 | 9624,2350 | 9120,4570 | 7.989 | ,00 |
| 01/3/2010 | 9195,6560 | 5,07% | 9188,1280 | 9233,2410 | 8894,8890 | 7.725 | ,00 |
| 26/2/2010 | 8752,0350 | 3,93% | 8594,1370 | 8752,0350 | 8451,2820 | 6.273 | ,00 |
| 25/2/2010 | 8421,1970 | -5,17% | 8721,9640 | 8857,3050 | 8398,6400 | 5.497 | ,00 |
| 24/2/2010 | 8879,8610 | -1,42% | 8932,4890 | 9150,5430 | 8714,4350 | 4.548 | ,00 |
| 23/2/2010 | 9007,6730 | -3,47% | 9428,7380 | 9488,8950 | 8962,5600 | 4.192 | ,00 |
| 22/2/2010 | 9330,9970 | 4,37% | 9060,3160 | 9428,7380 | 8985,1160 | 5.422 | ,00 |
| 19/2/2010 | 8940,0030 | 3,30% | 8556,5370 | 9007,6730 | 8496,3960 | 4.617 | ,00 |
| 18/2/2010 | 8654,2930 | 0,96% | 8556,5370 | 8857,3050 | 8368,5690 | 3.895 | ,00 |
| 17/2/2010 | 8571,5800 | -0,87% | 8812,1910 | 8909,9320 | 8571,5800 | 3.420 | ,00 |
| 16/2/2010 | 8646,7650 | -0,09% | 8819,7050 | 8834,7480 | 8278,3420 | 6.486 | ,00 |
| 12/2/2010 | 8654,2930 | -6,27% | 9330,9970 | 9346,0250 | 8556,5370 | 6.021 | ,00 |
| 11/2/2010 | 9233,2410 | 0,41% | 9451,2950 | 9624,2350 | 9007,6730 | 8.716 | ,00 |
| 10/2/2010 | 9195,6560 | 4,35% | 9579,1220 | 9706,9340 | 9120,4570 | 18.342 | ,00 |
| 09/2/2010 | 8812,1910 | 6,93% | 8421,1970 | 9007,6730 | 8127,9580 | 14.530 | ,00 |
| 08/2/2010 | 8240,7420 | -8,51% | 9195,6560 | 9240,7700 | 8218,1860 | 14.682 | ,00 |
| 05/2/2010 | 9007,6730 | -5,07% | 9285,8840 | 9391,1390 | 8955,0460 | 11.901 | ,00 |
| 04/2/2010 | 9488,8950 | -7,14% | 10218,2260 | 10218,2260 | 9488,8950 | 8.465 | ,00 |
| 03/2/2010 | 10218,2260 | -0,95% | 10473,8650 | 10864,8590 | 10188,1550 | 9.883 | ,00 |
| 02/2/2010 | 10315,9670 | 2,85% | 10105,4420 | 10346,0530 | 10030,2580 | 3.705 | ,00 |
| 01/2/2010 | 10030,2580 | -1,91% | 10233,2690 | 10353,5670 | 10022,7290 | 6.109 | ,00 |
| 29/1/2010 | 10225,7400 | 4,94% | 9962,5870 | 10368,6100 | 9789,6470 | 12.306 | ,00 |
| 28/1/2010 | 9744,5330 | -0,92% | 10120,4850 | 10248,2970 | 9398,6680 | 10.833 | ,00 |
| 27/1/2010 | 9834,7600 | -5,63% | 10406,1940 | 10549,0640 | 9827,2470 | 8.172 | ,00 |
| 26/1/2010 | 10421,2370 | -4,61% | 10759,5890 | 10985,1570 | 10421,2370 | 6.296 | ,00 |
| 25/1/2010 | 10925,0000 | 3,05% | 10601,6910 | 11105,4550 | 10376,1230 | 7.519 | ,00 |
| 22/1/2010 | 10601,6910 | 4,52% | 9947,5440 | 10601,6910 | 9932,5020 | 7.309 | ,00 |
| 21/1/2010 | 10143,0420 | -2,32% | 10413,7230 | 10451,3080 | 9699,4200 | 11.071 | ,00 |
| 20/1/2010 | 10383,6370 | -5,54% | 11180,6540 | 11180,6540 | 10383,6370 | 7.300 | ,00 |
| 19/1/2010 | 10992,6710 | 3,03% | 10729,5180 | 11105,4550 | 10218,2260 | 6.378 | ,00 |
| 18/1/2010 | 10669,3620 | -0,07% | 10797,1890 | 10887,4160 | 10315,9670 | 6.523 | ,00 |
| 15/1/2010 | 10676,8760 | -3,66% | 11180,6540 | 11293,4380 | 10676,8760 | 6.862 | ,00 |
| 14/1/2010 | 11082,8980 | -2,06% | 11428,7790 | 11564,1190 | 10819,7450 | 10.763 | ,00 |
| 13/1/2010 | 11315,9950 | -4,63% | 11691,9310 | 12075,3970 | 11315,9950 | 6.881 | ,00 |
| 12/1/2010 | 11864,8720 | -6,29% | 12519,0190 | 12646,8450 | 11481,4060 | 8.130 | ,00 |
| 11/1/2010 | 12661,8730 | -1,46% | 13030,3110 | 13308,5060 | 12661,8730 | 4.531 | ,00 |
| 08/1/2010 | 12849,8560 | 2,64% | 12519,0190 | 12864,8840 | 12391,1920 | 6.849 | ,00 |
| 07/1/2010 | 12519,0190 | 1,59% | 12037,8120 | 12797,2140 | 12037,8120 | 5.495 | ,00 |
| 05/1/2010 | 12323,5210 | 6,71% | 11556,5900 | 12376,1640 | 11473,8920 | 5.311 | ,00 |
| 04/1/2010 | 11549,0770 | -0,13% | 11714,4880 | 11714,4880 | 11511,4770 | 1.486 | ,00 |
| 31/12/2009 | 11564,1190 | 1,59% | 11496,4490 | 11684,4170 | 11398,6930 | 1.190 | 13.725.839,96 |
| 30/12/2009 | 11383,6650 | -1,56% | 11549,0770 | 11676,9030 | 11383,6650 | 1.335 | 15.310.499,49 |
| 29/12/2009 | 11564,1190 | -1,73% | 11767,1300 | 11819,7580 | 11526,5200 | 1.553 | 18.066.797,83 |
| 28/12/2009 | 11767,1300 | -0,13% | 11864,8720 | 12037,8120 | 11737,0450 | 1.820 | 21.536.105,25 |
| 23/12/2009 | 11782,1580 | 1,62% | 11819,7580 | 12090,4400 | 11722,0170 | 3.867 | 46.088.655,78 |
| 22/12/2009 | 11594,1900 | 7,38% | 11180,6540 | 11654,3470 | 11120,4980 | 6.346 | 72.374.273,94 |
| 21/12/2009 | 10797,1890 | -2,91% | 11090,4270 | 11270,8810 | 10797,1890 | 2.895 | 31.891.237,43 |
| 18/12/2009 | 11120,4980 | -4,09% | 11646,8180 | 11706,9740 | 11120,4980 | 4.544 | 51.515.774,43 |
| 17/12/2009 | 11594,1900 | -0,58% | 11082,8980 | 11631,7900 | 11082,8980 | 6.848 | 77.734.982,62 |
| 16/12/2009 | 11661,8600 | 6,16% | 10932,5290 | 11691,9310 | 10872,3730 | 9.630 | 107.992.000,90 |
| 15/12/2009 | 10985,1570 | -4,88% | 11315,9950 | 11473,8920 | 10985,1570 | 5.645 | 63.117.878,23 |
| 14/12/2009 | 11549,0770 | 5,71% | 11180,6540 | 11654,3470 | 10925,0000 | 6.469 | 73.183.759,02 |
| 11/12/2009 | 10925,0000 | -6,08% | 12037,8120 | 12143,0670 | 10842,3020 | 8.417 | 96.461.261,08 |
| 10/12/2009 | 11631,7900 | 7,13% | 11015,2280 | 11691,9310 | 10925,0000 | 10.686 | 121.283.460,29 |
| 09/12/2009 | 10857,3300 | -6,60% | 11443,8070 | 11443,8070 | 10729,5180 | 18.586 | 204.555.331,51 |
| 08/12/2009 | 11624,2610 | -9,96% | 13007,7540 | 13097,9810 | 11624,2610 | 11.744 | 141.949.092,15 |
| 07/12/2009 | 12909,9980 | -5,56% | 13225,7930 | 13263,3930 | 12902,4840 | 3.947 | 51.524.130,23 |
| 04/12/2009 | 13669,4150 | 1,91% | 13097,9810 | 13669,4150 | 12774,6570 | 7.004 | 91.662.551,58 |
| 03/12/2009 | 13413,7760 | 0,00% | 14488,9730 | 14804,7680 | 13413,7760 | 6.659 | 93.377.047,55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 229.102 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3550 | 4,43 % | 0,1000 | 267.434 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 82.802 |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 12,0000 | 865 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 532.099 |
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 0,0021 | 8.001.405 |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 7.660.722 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 4.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 24.547.761 |
| ΑΛΦΑ | 3,4960 | 0,32 % | 0,0110 | 19.923.924 |
| ΕΤΕ | 12,0000 | 0,33 % | 0,0400 | 16.375.757 |
| ΠΕΙΡ | 6,8540 | 0,38 % | 0,0260 | 14.629.367 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 9.923.718 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 8.690.211 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 7.644.048 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.977.696 |
| ΟΠΑΠ | 19,1000 | 1,06 % | 0,2000 | 5.557.530 |
| ΜΠΕΛΑ | 31,9800 | 0,13 % | 0,0400 | 4.204.056 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 505,1χιλ. |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 7.660.722 | 24,55εκ. |
| ΑΛΦΑ | 3,4960 | 0,32 % | 5.713.567 | 19,92εκ. |
| ΠΕΙΡ | 6,8540 | 0,38 % | 2.138.568 | 14,63εκ. |
| ΕΤΕ | 12,0000 | 0,33 % | 1.369.655 | 16,38εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 499,3χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 1.159.164 | 8,69εκ. |
| AKTR | 7,7700 | -0,13 % | 988.506 | 7,64εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 706.184 | 862,1χιλ. |
| CREDIA | 1,4700 | 3,38 % | 532.099 | 774,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 0,64 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 18.362 | 0,60 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 261.805 | 0,51 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 0,50 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 294.611 | 0,49 % |
| AKTR | 7,7700 | -0,13 % | 988.506 | 0,48 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 0,46 % |
| AEM | 6,2750 | 2,53 % | 241.399 | 0,42 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.900 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 7,73 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 37.044 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.089 | 5,68 % |
| ΔΡΟΜΕ | 0,3910 | -1,01 % | 18.681 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|