| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 261.805 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 7.326 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.170 |
| ΓΚΜΕΖΖ | 0,4845 | -1,72 % | -0,0085 | 141.820 |
| ΣΑΡ | 13,9800 | -1,69 % | -0,2400 | 11.472 |
| ΜΙΓ | 4,1800 | -1,65 % | -0,0700 | 5.714 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,0000 €
0,0400 (0,33%)
- Άνοιγμα 12,0000
- Υψηλό 12,0800
- Χαμηλό 11,9000
- Όγκος 1.369.655
- Τζίρος 16.375.757 €
- Πράξεις 2.843
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 1263,1800 | -0,59% | 1270,6940 | 1315,8080 | 1263,1800 | 1.421 | 1.820.121,26 |
| 25/4/2012 | 1270,6940 | 3,05% | 1255,6660 | 1285,7370 | 1210,5530 | 2.355 | 2.959.564,49 |
| 24/4/2012 | 1233,1100 | -3,53% | 1278,2230 | 1308,2940 | 1233,1100 | 2.879 | 3.631.999,86 |
| 23/4/2012 | 1278,2230 | -4,49% | 1308,2940 | 1330,8510 | 1270,6940 | 3.311 | 4.281.228,46 |
| 20/4/2012 | 1338,3650 | 1,14% | 1323,3370 | 1383,4780 | 1255,6660 | 4.782 | 6.330.617,97 |
| 19/4/2012 | 1323,3370 | -5,38% | 1391,0070 | 1406,0350 | 1323,3370 | 3.781 | 5.125.045,12 |
| 18/4/2012 | 1398,5210 | -1,06% | 1413,5640 | 1451,1490 | 1360,9210 | 3.495 | 4.909.098,87 |
| 17/4/2012 | 1413,5640 | 1,08% | 1436,1210 | 1533,8620 | 1375,9640 | 5.372 | 7.871.860,81 |
| 12/4/2012 | 1398,5210 | 1,09% | 1398,5210 | 1436,1210 | 1338,3650 | 3.934 | 5.421.732,94 |
| 11/4/2012 | 1383,4780 | -10,24% | 1563,9320 | 1601,5320 | 1383,4780 | 9.742 | 14.495.885,91 |
| 10/4/2012 | 1541,3760 | 24,24% | 1270,6940 | 1609,0460 | 1255,6660 | 12.280 | 18.244.138,38 |
| 05/4/2012 | 1240,6230 | 1,23% | 1240,6230 | 1285,7370 | 1210,5530 | 4.506 | 5.610.755,09 |
| 04/4/2012 | 1225,5810 | -6,32% | 1293,2510 | 1300,7800 | 1203,0240 | 6.057 | 7.592.026,04 |
| 03/4/2012 | 1308,2940 | -1,14% | 1323,3370 | 1398,5210 | 1293,2510 | 4.879 | 6.546.910,59 |
| 02/4/2012 | 1323,3370 | -8,33% | 1458,6770 | 1466,1910 | 1315,8080 | 5.212 | 7.131.990,67 |
| 30/3/2012 | 1443,6350 | -3,52% | 1503,7910 | 1526,3480 | 1443,6350 | 3.890 | 5.773.580,60 |
| 29/3/2012 | 1496,2620 | -4,33% | 1563,9320 | 1601,5320 | 1466,1910 | 5.674 | 8.669.434,02 |
| 28/3/2012 | 1563,9320 | -2,80% | 1586,4890 | 1661,6890 | 1563,9320 | 6.329 | 10.168.618,48 |
| 27/3/2012 | 1609,0460 | -6,14% | 1729,3590 | 1736,8730 | 1586,4890 | 5.620 | 9.344.589,18 |
| 26/3/2012 | 1714,3160 | -1,72% | 1766,9440 | 1774,4720 | 1714,3160 | 2.412 | 4.176.663,69 |
| 23/3/2012 | 1744,3870 | -1,70% | 1797,0290 | 1812,0570 | 1721,8300 | 2.547 | 4.476.217,82 |
| 22/3/2012 | 1774,4720 | -3,67% | 1827,1000 | 1857,1710 | 1774,4720 | 3.064 | 5.566.866,96 |
| 21/3/2012 | 1842,1430 | -6,13% | 1939,8840 | 1947,3980 | 1842,1430 | 2.670 | 5.033.893,94 |
| 20/3/2012 | 1962,4410 | 1,56% | 1954,9270 | 1992,5110 | 1917,3270 | 4.351 | 8.493.643,42 |
| 19/3/2012 | 1932,3700 | 6,20% | 1894,7700 | 1969,9550 | 1872,2140 | 7.112 | 13.672.240,77 |
| 16/3/2012 | 1819,5860 | 2,54% | 1774,4720 | 1864,7000 | 1691,7590 | 7.353 | 13.015.501,25 |
| 15/3/2012 | 1774,4720 | 5,36% | 1661,6890 | 1774,4720 | 1661,6890 | 4.423 | 7.619.240,90 |
| 14/3/2012 | 1684,2450 | -2,18% | 1834,6140 | 1842,1430 | 1684,2450 | 6.647 | 11.748.359,01 |
| 13/3/2012 | 1721,8300 | -0,44% | 1759,4300 | 1804,5430 | 1676,7160 | 5.714 | 9.919.769,34 |
| 12/3/2012 | 1729,3590 | -8,37% | 1834,6140 | 1864,7000 | 1729,3590 | 3.926 | 7.054.972,81 |
| 09/3/2012 | 1887,2560 | -3,09% | 2015,0680 | 2037,6250 | 1864,7000 | 9.544 | 18.624.491,83 |
| 08/3/2012 | 1947,3980 | 3,60% | 1954,9270 | 2007,5540 | 1917,3270 | 5.635 | 11.075.251,52 |
| 07/3/2012 | 1879,7280 | 0,40% | 1849,6570 | 1954,9270 | 1834,6140 | 5.677 | 10.813.312,35 |
| 06/3/2012 | 1872,2140 | 7,79% | 1714,3160 | 1954,9270 | 1706,8020 | 8.703 | 16.173.635,07 |
| 05/3/2012 | 1736,8730 | -5,33% | 1804,5430 | 1804,5430 | 1729,3590 | 2.915 | ,00 |
| 02/3/2012 | 1834,6140 | 1,67% | 1842,1430 | 1887,2560 | 1789,5000 | 3.680 | ,00 |
| 01/3/2012 | 1804,5430 | 2,13% | 1774,4720 | 1849,6570 | 1729,3590 | 3.926 | ,00 |
| 29/2/2012 | 1766,9440 | 4,91% | 1684,2450 | 1797,0290 | 1563,9320 | 7.341 | ,00 |
| 28/2/2012 | 1684,2450 | -6,67% | 1797,0290 | 1834,6140 | 1661,6890 | 4.790 | ,00 |
| 24/2/2012 | 1804,5430 | 3,90% | 1797,0290 | 1834,6140 | 1729,3590 | 4.409 | ,00 |
| 23/2/2012 | 1736,8730 | -1,28% | 1736,8730 | 1864,7000 | 1676,7160 | 7.557 | ,00 |
| 22/2/2012 | 1759,4300 | -12,69% | 1992,5110 | 1992,5110 | 1759,4300 | 9.300 | ,00 |
| 21/2/2012 | 2015,0680 | -9,46% | 2255,6790 | 2270,7220 | 2015,0680 | 8.213 | ,00 |
| 20/2/2012 | 2225,6080 | 0,68% | 2315,8350 | 2345,9060 | 2195,5230 | 9.648 | ,00 |
| 17/2/2012 | 2210,5650 | 10,11% | 2165,4520 | 2233,1220 | 2120,3380 | 9.854 | ,00 |
| 16/2/2012 | 2007,5540 | 5,12% | 1909,8130 | 2007,5540 | 1774,4720 | 10.043 | ,00 |
| 15/2/2012 | 1909,8130 | -10,56% | 2067,7110 | 2082,7390 | 1909,8130 | 8.310 | ,00 |
| 14/2/2012 | 2135,3810 | -2,74% | 2180,4950 | 2225,6080 | 2090,2680 | 6.182 | ,00 |
| 13/2/2012 | 2195,5230 | 8,96% | 2180,4950 | 2255,6790 | 2150,4090 | 12.355 | ,00 |
| 10/2/2012 | 2015,0680 | -9,46% | 2105,2950 | 2142,8950 | 1917,3270 | 11.742 | ,00 |
| 09/2/2012 | 2225,6080 | -0,34% | 2180,4950 | 2263,1930 | 2060,1820 | 13.055 | ,00 |
| 08/2/2012 | 2233,1220 | 0,34% | 2263,1930 | 2353,4200 | 2165,4520 | 13.770 | ,00 |
| 07/2/2012 | 2225,6080 | 4,23% | 2203,0510 | 2270,7220 | 2105,2950 | 9.961 | ,00 |
| 06/2/2012 | 2135,3810 | 11,37% | 2067,7110 | 2157,9380 | 2007,5540 | 9.803 | ,00 |
| 03/2/2012 | 1917,3270 | -9,25% | 1992,5110 | 2127,8520 | 1917,3270 | 8.846 | ,00 |
| 02/2/2012 | 2112,8240 | 1,08% | 2165,4520 | 2188,0090 | 1917,3270 | 11.776 | ,00 |
| 01/2/2012 | 2090,2680 | 1,09% | 2157,9380 | 2315,8350 | 1962,4410 | 19.810 | ,00 |
| 31/1/2012 | 2067,7110 | 14,58% | 1857,1710 | 2097,7810 | 1819,5860 | 14.767 | ,00 |
| 30/1/2012 | 1804,5430 | 3,00% | 1744,3870 | 1917,3270 | 1699,2730 | 9.118 | ,00 |
| 27/1/2012 | 1751,9160 | -3,32% | 1819,5860 | 2037,6250 | 1669,2020 | 20.010 | ,00 |
| 26/1/2012 | 1812,0570 | 18,14% | 1563,9320 | 1849,6570 | 1548,9050 | 22.378 | ,00 |
| 25/1/2012 | 1533,8620 | 12,71% | 1375,9640 | 1556,4190 | 1345,8930 | 10.837 | ,00 |
| 24/1/2012 | 1360,9210 | -13,40% | 1503,7910 | 1563,9320 | 1360,9210 | 13.710 | ,00 |
| 23/1/2012 | 1571,4610 | 10,58% | 1398,5210 | 1571,4610 | 1360,9210 | 11.587 | ,00 |
| 20/1/2012 | 1421,0780 | 5,00% | 1391,0070 | 1428,5920 | 1315,8080 | 9.983 | ,00 |
| 19/1/2012 | 1353,4070 | 5,26% | 1293,2510 | 1436,1210 | 1285,7370 | 11.294 | ,00 |
| 18/1/2012 | 1285,7370 | 6,88% | 1218,0670 | 1308,2940 | 1195,5100 | 9.398 | ,00 |
| 17/1/2012 | 1203,0240 | 3,22% | 1180,4670 | 1218,0670 | 1157,9100 | 5.908 | ,00 |
| 16/1/2012 | 1165,4390 | 2,65% | 1097,7690 | 1165,4390 | 1075,2120 | 4.353 | ,00 |
| 13/1/2012 | 1135,3530 | 5,59% | 1105,2830 | 1157,9100 | 1082,7260 | 7.294 | ,00 |
| 12/1/2012 | 1075,2120 | 4,38% | 1045,1260 | 1097,7690 | 1037,6120 | 6.327 | ,00 |
| 11/1/2012 | 1030,0980 | 4,58% | 992,4990 | 1045,1260 | 969,9420 | 6.097 | ,00 |
| 10/1/2012 | 984,9850 | -3,68% | 1037,6120 | 1045,1260 | 977,4560 | 5.799 | ,00 |
| 09/1/2012 | 1022,5700 | -5,56% | 1082,7260 | 1105,2830 | 1022,5700 | 4.695 | ,00 |
| 05/1/2012 | 1082,7260 | -2,70% | 1105,2830 | 1127,8400 | 1052,6550 | 4.478 | ,00 |
| 04/1/2012 | 1112,7970 | 1,37% | 1120,3260 | 1135,3530 | 1090,2400 | 3.327 | ,00 |
| 03/1/2012 | 1097,7690 | -7,59% | 1203,0240 | 1203,0240 | 1097,7690 | 4.356 | ,00 |
| 02/1/2012 | 1187,9960 | -2,47% | 1233,1100 | 1233,1100 | 1187,9960 | 3.680 | ,00 |
| 30/12/2011 | 1218,0670 | 0,00% | 1218,0670 | 1255,6660 | 1218,0670 | 3.574 | ,00 |
| 29/12/2011 | 1218,0670 | 0,00% | 1218,0670 | 1240,6230 | 1203,0240 | 3.018 | ,00 |
| 28/12/2011 | 1218,0670 | 0,00% | 1210,5530 | 1300,7800 | 1210,5530 | 7.251 | ,00 |
| 27/12/2011 | 1218,0670 | 0,62% | 1218,0670 | 1233,1100 | 1210,5530 | 3.292 | ,00 |
| 23/12/2011 | 1210,5530 | 1,90% | 1210,5530 | 1210,5530 | 1172,9530 | 3.321 | ,00 |
| 22/12/2011 | 1187,9960 | 0,00% | 1210,5530 | 1225,5810 | 1180,4670 | 4.355 | ,00 |
| 21/12/2011 | 1187,9960 | 0,00% | 1210,5530 | 1233,1100 | 1172,9530 | 4.479 | ,00 |
| 20/12/2011 | 1187,9960 | 4,64% | 1135,3530 | 1187,9960 | 1135,3530 | 3.594 | ,00 |
| 19/12/2011 | 1135,3530 | -5,03% | 1210,5530 | 1218,0670 | 1135,3530 | 4.228 | ,00 |
| 16/12/2011 | 1195,5100 | 1,27% | 1187,9960 | 1263,1800 | 1142,8820 | 8.429 | ,00 |
| 15/12/2011 | 1180,4670 | 3,29% | 1165,4390 | 1195,5100 | 1150,3960 | 4.626 | ,00 |
| 14/12/2011 | 1142,8820 | -3,80% | 1165,4390 | 1187,9960 | 1142,8820 | 5.411 | ,00 |
| 13/12/2011 | 1187,9960 | -0,63% | 1195,5100 | 1210,5530 | 1157,9100 | 4.670 | ,00 |
| 12/12/2011 | 1195,5100 | -12,64% | 1345,8930 | 1345,8930 | 1187,9960 | 8.527 | ,00 |
| 09/12/2011 | 1368,4500 | -1,62% | 1368,4500 | 1383,4780 | 1338,3650 | 4.808 | ,00 |
| 08/12/2011 | 1391,0070 | -1,07% | 1436,1210 | 1436,1210 | 1360,9210 | 4.099 | ,00 |
| 07/12/2011 | 1406,0350 | 0,54% | 1436,1210 | 1443,6350 | 1391,0070 | 3.730 | ,00 |
| 06/12/2011 | 1398,5210 | -4,62% | 1443,6350 | 1458,6770 | 1398,5210 | 4.668 | ,00 |
| 05/12/2011 | 1466,1910 | 0,00% | 1488,7480 | 1511,3050 | 1466,1910 | 3.457 | ,00 |
| 02/12/2011 | 1466,1910 | 3,72% | 1451,1490 | 1466,1910 | 1413,5640 | 4.133 | ,00 |
| 01/12/2011 | 1413,5640 | -5,53% | 1518,8190 | 1518,8190 | 1413,5640 | 3.823 | ,00 |
| 30/11/2011 | 1496,2620 | 4,19% | 1406,0350 | 1496,2620 | 1391,0070 | 9.405 | ,00 |
| 29/11/2011 | 1436,1210 | -0,52% | 1451,1490 | 1466,1910 | 1406,0350 | 3.670 | ,00 |
| 28/11/2011 | 1443,6350 | 5,49% | 1406,0350 | 1458,6770 | 1391,0070 | 6.851 | ,00 |
| 25/11/2011 | 1368,4500 | 3,41% | 1330,8510 | 1375,9640 | 1300,7800 | 3.969 | ,00 |
| 24/11/2011 | 1323,3370 | 0,57% | 1368,4500 | 1421,0780 | 1315,8080 | 5.398 | ,00 |
| 23/11/2011 | 1315,8080 | 0,57% | 1285,7370 | 1353,4070 | 1278,2230 | 4.562 | ,00 |
| 22/11/2011 | 1308,2940 | 1,16% | 1315,8080 | 1353,4070 | 1285,7370 | 3.874 | ,00 |
| 21/11/2011 | 1293,2510 | -4,44% | 1293,2510 | 1345,8930 | 1285,7370 | 3.867 | ,00 |
| 18/11/2011 | 1353,4070 | -4,76% | 1383,4780 | 1428,5920 | 1345,8930 | 5.418 | ,00 |
| 17/11/2011 | 1421,0780 | 6,18% | 1330,8510 | 1421,0780 | 1300,7800 | 5.127 | ,00 |
| 16/11/2011 | 1338,3650 | -4,30% | 1360,9210 | 1391,0070 | 1323,3370 | 4.922 | ,00 |
| 15/11/2011 | 1398,5210 | -11,85% | 1586,4890 | 1594,0180 | 1398,5210 | 8.393 | ,00 |
| 14/11/2011 | 1586,4890 | 0,96% | 1609,0460 | 1631,6030 | 1548,9050 | 3.525 | ,00 |
| 11/11/2011 | 1571,4610 | 2,45% | 1578,9750 | 1624,0890 | 1563,9320 | 5.965 | ,00 |
| 10/11/2011 | 1533,8620 | 0,49% | 1639,1320 | 1744,3870 | 1533,8620 | 13.600 | ,00 |
| 09/11/2011 | 1526,3480 | -6,45% | 1563,9320 | 1631,6030 | 1518,8190 | 12.576 | ,00 |
| 08/11/2011 | 1631,6030 | 11,85% | 1473,7050 | 1631,6030 | 1458,6770 | 12.586 | ,00 |
| 07/11/2011 | 1458,6770 | 5,44% | 1488,7480 | 1526,3480 | 1436,1210 | 9.316 | ,00 |
| 04/11/2011 | 1383,4780 | 2,22% | 1353,4070 | 1421,0780 | 1300,7800 | 8.726 | ,00 |
| 03/11/2011 | 1353,4070 | 11,11% | 1172,9530 | 1488,7480 | 1157,9100 | 15.671 | ,00 |
| 02/11/2011 | 1218,0670 | 10,20% | 1165,4390 | 1248,1370 | 1135,3530 | 6.931 | ,00 |
| 01/11/2011 | 1105,2830 | -14,53% | 1120,3260 | 1172,9530 | 1082,7260 | 13.143 | ,00 |
| 31/10/2011 | 1293,2510 | -9,95% | 1353,4070 | 1383,4780 | 1293,2510 | 7.088 | ,00 |
| 27/10/2011 | 1436,1210 | 6,11% | 1496,2620 | 1601,5320 | 1436,1210 | 14.348 | ,00 |
| 26/10/2011 | 1353,4070 | 8,43% | 1218,0670 | 1391,0070 | 1218,0670 | 8.855 | ,00 |
| 25/10/2011 | 1248,1370 | 3,75% | 1180,4670 | 1345,8930 | 1180,4670 | 10.901 | ,00 |
| 24/10/2011 | 1203,0240 | -20,79% | 1308,2940 | 1353,4070 | 1180,4670 | 12.403 | ,00 |
| 21/10/2011 | 1518,8190 | 10,99% | 1406,0350 | 1541,3760 | 1383,4780 | 10.251 | ,00 |
| 20/10/2011 | 1368,4500 | 8,98% | 1203,0240 | 1375,9640 | 1195,5100 | 10.017 | ,00 |
| 19/10/2011 | 1255,6660 | 3,73% | 1240,6230 | 1315,8080 | 1218,0670 | 7.175 | ,00 |
| 18/10/2011 | 1210,5530 | -1,23% | 1172,9530 | 1240,6230 | 1157,9100 | 7.741 | ,00 |
| 17/10/2011 | 1225,5810 | -10,44% | 1391,0070 | 1398,5210 | 1225,5810 | 6.849 | ,00 |
| 14/10/2011 | 1368,4500 | 0,00% | 1353,4070 | 1443,6350 | 1330,8510 | 8.270 | ,00 |
| 13/10/2011 | 1368,4500 | -1,09% | 1413,5640 | 1466,1910 | 1323,3370 | 12.126 | ,00 |
| 12/10/2011 | 1383,4780 | 15,00% | 1218,0670 | 1413,5640 | 1180,4670 | 13.449 | ,00 |
| 11/10/2011 | 1203,0240 | -15,79% | 1458,6770 | 1473,7050 | 1180,4670 | 11.288 | ,00 |
| 10/10/2011 | 1428,5920 | -12,84% | 1503,7910 | 1518,8190 | 1360,9210 | 9.081 | ,00 |
| 07/10/2011 | 1639,1320 | 1,87% | 1661,6890 | 1691,7590 | 1594,0180 | 6.345 | ,00 |
| 06/10/2011 | 1609,0460 | -2,73% | 1691,7590 | 1827,1000 | 1609,0460 | 9.924 | ,00 |
| 05/10/2011 | 1654,1600 | 0,46% | 1691,7590 | 1759,4300 | 1654,1600 | 7.001 | ,00 |
| 04/10/2011 | 1646,6460 | -14,12% | 1819,5860 | 1827,1000 | 1616,5750 | 9.006 | ,00 |
| 03/10/2011 | 1917,3270 | -7,27% | 1992,5110 | 2007,5540 | 1917,3270 | 4.417 | ,00 |
| 30/9/2011 | 2067,7110 | -0,72% | 2067,7110 | 2097,7810 | 2022,5970 | 2.827 | ,00 |
| 29/9/2011 | 2082,7390 | -3,15% | 2112,8240 | 2180,4950 | 2075,2250 | 4.465 | ,00 |
| 28/9/2011 | 2150,4090 | 6,32% | 2030,1110 | 2150,4090 | 1977,4840 | 7.019 | ,00 |
| 27/9/2011 | 2022,5970 | 4,26% | 2000,0400 | 2030,1110 | 1917,3270 | 4.823 | ,00 |
| 26/9/2011 | 1939,8840 | -6,52% | 2030,1110 | 2097,7810 | 1924,8410 | 6.373 | ,00 |
| 23/9/2011 | 2075,2250 | -7,38% | 2195,5230 | 2218,0790 | 2052,6680 | 12.141 | ,00 |
| 22/9/2011 | 2240,6360 | -2,30% | 2225,6080 | 2270,7220 | 2218,0790 | 3.772 | ,00 |
| 21/9/2011 | 2293,2790 | -0,97% | 2315,8350 | 2360,9490 | 2293,2790 | 2.706 | ,00 |
| 20/9/2011 | 2315,8350 | -1,60% | 2375,9770 | 2421,0900 | 2315,8350 | 4.128 | ,00 |
| 19/9/2011 | 2353,4200 | -1,88% | 2255,6790 | 2353,4200 | 2225,6080 | 4.681 | ,00 |
| 16/9/2011 | 2398,5340 | 2,90% | 2360,9490 | 2443,6470 | 2308,3070 | 4.968 | ,00 |
| 15/9/2011 | 2330,8630 | -1,59% | 2443,6470 | 2473,7330 | 2330,8630 | 9.314 | ,00 |
| 14/9/2011 | 2368,4630 | 6,42% | 2270,7220 | 2391,0200 | 2270,7220 | 7.587 | ,00 |
| 13/9/2011 | 2225,6080 | 3,14% | 2188,0090 | 2315,8350 | 2120,3380 | 6.861 | ,00 |
| 12/9/2011 | 2157,9380 | -8,31% | 2218,0790 | 2270,7220 | 2112,8240 | 8.123 | ,00 |
| 09/9/2011 | 2353,4200 | 2,62% | 2248,1650 | 2511,3180 | 2188,0090 | 8.579 | ,00 |
| 08/9/2011 | 2293,2790 | -10,56% | 2466,2040 | 2548,9170 | 2270,7220 | 6.715 | ,00 |
| 07/9/2011 | 2563,9600 | 22,66% | 2195,5230 | 2563,9600 | 2195,5230 | 7.410 | ,00 |
| 06/9/2011 | 2090,2680 | -0,71% | 2105,2950 | 2180,4950 | 2075,2250 | 4.361 | ,00 |
| 05/9/2011 | 2105,2950 | -5,72% | 2210,5650 | 2225,6080 | 2105,2950 | 4.232 | ,00 |
| 02/9/2011 | 2233,1220 | -6,31% | 2210,5650 | 2360,9490 | 2180,4950 | 4.384 | ,00 |
| 01/9/2011 | 2383,5060 | 2,59% | 2300,7930 | 2436,1330 | 2150,4090 | 6.742 | ,00 |
| 31/8/2011 | 2323,3490 | -8,31% | 2511,3180 | 2511,3180 | 2270,7220 | 6.613 | ,00 |
| 30/8/2011 | 2533,8740 | -6,13% | 3007,5670 | 3007,5670 | 2518,8470 | 11.908 | ,00 |
| 29/8/2011 | 2699,3010 | 29,14% | 2594,0310 | 2714,3290 | 2511,3180 | 8.028 | ,00 |
| 26/8/2011 | 2090,2680 | -7,64% | 2263,1930 | 2278,2360 | 2045,1540 | 9.625 | ,00 |
| 25/8/2011 | 2263,1930 | -4,75% | 2406,0630 | 2436,1330 | 2263,1930 | 6.800 | ,00 |
| 24/8/2011 | 2375,9770 | -2,17% | 2481,2470 | 2518,8470 | 2338,3920 | 6.788 | ,00 |
| 23/8/2011 | 2428,6190 | -9,01% | 2684,2580 | 2706,8150 | 2428,6190 | 6.709 | ,00 |
| 22/8/2011 | 2669,2150 | -4,05% | 2819,5990 | 2849,6700 | 2669,2150 | 2.925 | ,00 |
| 19/8/2011 | 2781,9990 | -1,33% | 2819,5990 | 2819,5990 | 2736,8860 | 4.748 | ,00 |
| 18/8/2011 | 2819,5990 | -4,09% | 2939,8970 | 2939,8970 | 2812,0850 | 4.524 | ,00 |
| 17/8/2011 | 2939,8970 | -2,74% | 2932,3830 | 3015,0960 | 2917,3400 | 3.043 | ,00 |
| 16/8/2011 | 3022,6100 | 1,00% | 2992,5390 | 3022,6100 | 2909,8260 | 4.356 | ,00 |
| 12/8/2011 | 2992,5390 | 0,76% | 3022,6100 | 3067,7230 | 2992,5390 | 4.369 | ,00 |
| 11/8/2011 | 2969,9820 | -3,42% | 3075,2370 | 3120,3510 | 2954,9400 | 8.659 | ,00 |
| 10/8/2011 | 3075,2370 | 0,00% | 3195,5500 | 3218,1070 | 3007,5670 | 6.261 | ,00 |
| 09/8/2011 | 3075,2370 | 0,74% | 3127,8800 | 3218,1070 | 2939,8970 | 11.226 | ,00 |
| 08/8/2011 | 3052,6810 | -4,02% | 3225,6210 | 3293,2910 | 3045,1670 | 7.164 | ,00 |
| 05/8/2011 | 3180,5070 | -0,47% | 3052,6810 | 3225,6210 | 3015,0960 | 7.923 | ,00 |
| 04/8/2011 | 3195,5500 | -1,16% | 3308,3340 | 3330,8910 | 3188,0210 | 5.611 | ,00 |
| 03/8/2011 | 3233,1350 | -2,93% | 3278,2490 | 3330,8910 | 3225,6210 | 5.176 | ,00 |
| 02/8/2011 | 3330,8910 | -3,70% | 3391,0320 | 3466,2320 | 3315,8480 | 4.371 | ,00 |
| 01/8/2011 | 3458,7030 | -2,75% | 3631,6430 | 3691,8000 | 3458,7030 | 4.177 | ,00 |
| 29/7/2011 | 3556,4590 | -0,42% | 3571,4870 | 3669,2430 | 3556,4590 | 3.099 | ,00 |
| 28/7/2011 | 3571,4870 | -4,23% | 3654,2000 | 3684,2710 | 3571,4870 | 3.879 | ,00 |
| 27/7/2011 | 3729,3840 | 1,64% | 3616,6000 | 3751,9410 | 3571,4870 | 5.892 | ,00 |
| 26/7/2011 | 3669,2430 | -4,69% | 3782,0270 | 3849,6970 | 3669,2430 | 6.588 | ,00 |
| 25/7/2011 | 3849,6970 | -4,48% | 3924,8810 | 4060,2220 | 3849,6970 | 7.734 | ,00 |
| 22/7/2011 | 4030,1510 | 9,39% | 3947,4380 | 4030,1510 | 3879,7680 | 12.614 | ,00 |
| 21/7/2011 | 3684,2710 | 10,61% | 3458,7030 | 3684,2710 | 3376,0050 | 8.802 | ,00 |
| 20/7/2011 | 3330,8910 | 1,61% | 3308,3340 | 3368,4760 | 3255,6920 | 4.472 | ,00 |
| 19/7/2011 | 3278,2490 | 2,59% | 3263,2210 | 3345,9190 | 3225,6210 | 3.822 | ,00 |
| 18/7/2011 | 3195,5500 | 1,19% | 3195,5500 | 3278,2490 | 3157,9510 | 4.678 | ,00 |
| 15/7/2011 | 3157,9510 | -3,67% | 3218,1070 | 3345,9190 | 3157,9510 | 4.802 | ,00 |
| 14/7/2011 | 3278,2490 | 1,16% | 3285,7770 | 3315,8480 | 3150,4370 | 4.852 | ,00 |
| 13/7/2011 | 3240,6640 | -4,01% | 3421,1180 | 3421,1180 | 3195,5500 | 6.404 | ,00 |
| 12/7/2011 | 3376,0050 | 1,58% | 3240,6640 | 3376,0050 | 3120,3510 | 7.470 | ,00 |
| 11/7/2011 | 3323,3620 | -5,56% | 3436,1460 | 3451,1890 | 3323,3620 | 7.180 | ,00 |
| 08/7/2011 | 3518,8590 | -3,31% | 3639,1570 | 3639,1570 | 3503,8160 | 5.173 | ,00 |
| 07/7/2011 | 3639,1570 | 0,41% | 3624,1290 | 3646,6860 | 3496,3020 | 8.608 | ,00 |
| 06/7/2011 | 3624,1290 | -4,55% | 3721,8700 | 3751,9410 | 3586,5300 | 6.846 | ,00 |
| 05/7/2011 | 3797,0550 | -2,88% | 3849,6970 | 3932,3950 | 3797,0550 | 3.651 | ,00 |
| 04/7/2011 | 3909,8390 | 0,00% | 3977,5090 | 4030,1510 | 3812,0980 | 5.374 | ,00 |
| 01/7/2011 | 3909,8390 | 5,48% | 3759,4700 | 3909,8390 | 3744,4270 | 7.120 | ,00 |
| 30/6/2011 | 3706,8280 | 2,49% | 3676,7570 | 3744,4270 | 3624,1290 | 4.420 | ,00 |
| 29/6/2011 | 3616,6000 | -1,84% | 3819,6110 | 3932,3950 | 3616,6000 | 12.629 | ,00 |
| 28/6/2011 | 3684,2710 | 5,38% | 3526,3730 | 3736,9130 | 3511,3450 | 6.065 | ,00 |
| 27/6/2011 | 3496,3020 | 1,75% | 3458,7030 | 3511,3450 | 3360,9620 | 3.430 | ,00 |
| 24/6/2011 | 3436,1460 | -0,87% | 3639,1570 | 3661,7140 | 3436,1460 | 5.103 | ,00 |
| 23/6/2011 | 3466,2320 | -4,55% | 3579,0160 | 3616,6000 | 3458,7030 | 4.708 | ,00 |
| 22/6/2011 | 3631,6430 | -2,03% | 3714,3560 | 3766,9840 | 3624,1290 | 5.589 | ,00 |
| 21/6/2011 | 3706,8280 | 7,88% | 3496,3020 | 3721,8700 | 3458,7030 | 8.105 | ,00 |
| 20/6/2011 | 3436,1460 | -3,79% | 3526,3730 | 3601,5720 | 3428,6320 | 4.709 | ,00 |
| 17/6/2011 | 3571,4870 | 8,45% | 3421,1180 | 3646,6860 | 3345,9190 | 13.138 | ,00 |
| 16/6/2011 | 3293,2910 | -4,16% | 3353,4480 | 3458,7030 | 3263,2210 | 7.642 | ,00 |
| 15/6/2011 | 3436,1460 | -5,97% | 3586,5300 | 3586,5300 | 3315,8480 | 9.683 | ,00 |
| 14/6/2011 | 3654,2000 | 2,32% | 3496,3020 | 3684,2710 | 3473,7460 | 3.486 | ,00 |
| 10/6/2011 | 3571,4870 | -3,06% | 3759,4700 | 3782,0270 | 3571,4870 | 3.656 | ,00 |
| 09/6/2011 | 3684,2710 | 3,16% | 3541,4160 | 3684,2710 | 3533,9020 | 4.060 | ,00 |
| 08/6/2011 | 3571,4870 | -3,46% | 3654,2000 | 3669,2430 | 3563,9730 | 4.124 | ,00 |
| 07/6/2011 | 3699,3140 | -4,09% | 3774,4980 | 3819,6110 | 3654,2000 | 4.192 | ,00 |
| 06/6/2011 | 3857,2110 | -2,29% | 3909,8390 | 3992,5520 | 3804,5840 | 4.943 | ,00 |
| 03/6/2011 | 3947,4380 | 7,80% | 3744,4270 | 3954,9520 | 3714,3560 | 7.804 | ,00 |
| 02/6/2011 | 3661,7140 | 1,46% | 3511,3450 | 3691,8000 | 3503,8160 | 4.958 | ,00 |
| 01/6/2011 | 3609,0860 | -2,04% | 3804,5840 | 3894,8110 | 3586,5300 | 9.008 | ,00 |
| 31/5/2011 | 3684,2710 | 10,61% | 3428,6320 | 3721,8700 | 3406,0750 | 8.580 | ,00 |
| 30/5/2011 | 3330,8910 | -1,77% | 3451,1890 | 3466,2320 | 3300,8050 | 3.827 | ,00 |
| 27/5/2011 | 3391,0320 | -0,44% | 3458,7030 | 3654,2000 | 3278,2490 | 7.010 | ,00 |
| 26/5/2011 | 3406,0750 | -1,95% | 3541,4160 | 3586,5300 | 3406,0750 | 3.803 | ,00 |
| 25/5/2011 | 3473,7460 | 1,32% | 3443,6750 | 3571,4870 | 3413,5890 | 3.694 | ,00 |
| 24/5/2011 | 3428,6320 | 0,66% | 3488,7890 | 3594,0440 | 3428,6320 | 3.703 | ,00 |
| 23/5/2011 | 3406,0750 | -3,00% | 3451,1890 | 3518,8590 | 3406,0750 | 5.214 | ,00 |
| 20/5/2011 | 3511,3450 | -2,30% | 3616,6000 | 3624,1290 | 3511,3450 | 4.173 | ,00 |
| 19/5/2011 | 3594,0440 | 0,42% | 3579,0160 | 3714,3560 | 3518,8590 | 5.511 | ,00 |
| 18/5/2011 | 3579,0160 | -2,46% | 3744,4270 | 3872,2540 | 3541,4160 | 6.971 | ,00 |
| 17/5/2011 | 3669,2430 | 4,27% | 3563,9730 | 3676,7570 | 3518,8590 | 4.199 | ,00 |
| 16/5/2011 | 3518,8590 | -2,70% | 3556,4590 | 3586,5300 | 3496,3020 | 3.762 | ,00 |
| 13/5/2011 | 3616,6000 | 1,05% | 3624,1290 | 3721,8700 | 3609,0860 | 3.166 | ,00 |
| 12/5/2011 | 3579,0160 | -4,61% | 3714,3560 | 3729,3840 | 3556,4590 | 5.274 | ,00 |
| 11/5/2011 | 3751,9410 | -1,19% | 3834,6540 | 3924,8810 | 3736,9130 | 5.630 | ,00 |
| 10/5/2011 | 3797,0550 | 6,99% | 3601,5720 | 3797,0550 | 3541,4160 | 7.317 | ,00 |
| 09/5/2011 | 3548,9300 | -4,07% | 3699,3140 | 3744,4270 | 3488,7890 | 9.606 | ,00 |
| 06/5/2011 | 3699,3140 | -1,20% | 3759,4700 | 3789,5410 | 3699,3140 | 4.724 | ,00 |
| 05/5/2011 | 3744,4270 | -0,40% | 3804,5840 | 3834,6540 | 3729,3840 | 3.234 | ,00 |
| 04/5/2011 | 3759,4700 | -2,53% | 3827,1400 | 3872,2540 | 3751,9410 | 4.389 | ,00 |
| 03/5/2011 | 3857,2110 | -1,91% | 3932,3950 | 3947,4380 | 3812,0980 | 3.495 | ,00 |
| 02/5/2011 | 3932,3950 | -0,19% | 4030,1510 | 4045,1790 | 3849,6970 | 4.901 | ,00 |
| 29/4/2011 | 3939,9240 | 4,17% | 3834,6540 | 3947,4380 | 3819,6110 | 4.945 | ,00 |
| 28/4/2011 | 3782,0270 | -0,40% | 3834,6540 | 3917,3680 | 3782,0270 | 4.312 | ,00 |
| 27/4/2011 | 3797,0550 | -5,25% | 4015,1090 | 4045,1790 | 3797,0550 | 7.600 | ,00 |
| 26/4/2011 | 4007,5950 | -1,30% | 4090,2930 | 4090,2930 | 3985,0380 | 2.284 | ,00 |
| 21/4/2011 | 4060,2220 | 3,05% | 4007,5950 | 4067,7360 | 3985,0380 | 3.896 | ,00 |
| 20/4/2011 | 3939,9240 | -4,20% | 4195,5630 | 4225,6340 | 3939,9240 | 5.942 | ,00 |
| 19/4/2011 | 4112,8500 | 0,37% | 4142,9350 | 4218,1200 | 4022,6230 | 5.720 | ,00 |
| 18/4/2011 | 4097,8220 | -5,55% | 4398,5740 | 4398,5740 | 4097,8220 | 6.253 | ,00 |
| 15/4/2011 | 4338,4180 | -1,03% | 4473,7580 | 4481,2870 | 4270,7470 | 6.452 | ,00 |
| 14/4/2011 | 4383,5310 | -5,20% | 4579,0280 | 4586,5420 | 4376,0170 | 5.310 | ,00 |
| 13/4/2011 | 4624,1420 | 3,19% | 4571,5140 | 4661,7420 | 4541,4290 | 2.257 | ,00 |
| 12/4/2011 | 4481,2870 | -1,32% | 4443,6880 | 4639,1850 | 4428,6450 | 3.277 | ,00 |
| 11/4/2011 | 4541,4290 | -3,82% | 4639,1850 | 4684,2980 | 4518,8720 | 2.704 | ,00 |
| 08/4/2011 | 4721,8830 | -1,72% | 4887,3100 | 4887,3100 | 4699,3260 | 3.044 | ,00 |
| 07/4/2011 | 4804,5960 | 3,90% | 4684,2980 | 4872,2670 | 4669,2560 | 5.550 | ,00 |
| 06/4/2011 | 4624,1420 | 3,54% | 4511,3580 | 4676,7700 | 4376,0170 | 6.451 | ,00 |
| 05/4/2011 | 4466,2440 | -1,00% | 4473,7580 | 4571,5140 | 4451,2020 | 5.383 | ,00 |
| 04/4/2011 | 4511,3580 | -2,60% | 4661,7420 | 4661,7420 | 4496,3150 | 5.030 | ,00 |
| 01/4/2011 | 4631,6560 | -1,75% | 4782,0400 | 4782,0400 | 4616,6280 | 4.164 | ,00 |
| 31/3/2011 | 4714,3690 | -0,16% | 4751,9690 | 4849,7100 | 4661,7420 | 4.076 | ,00 |
| 30/3/2011 | 4721,8830 | -2,33% | 4789,5530 | 4879,7810 | 4684,2980 | 5.573 | ,00 |
| 29/3/2011 | 4834,6670 | -3,89% | 5037,6780 | 5067,7640 | 4789,5530 | 5.032 | ,00 |
| 28/3/2011 | 5030,1640 | -3,60% | 5188,0620 | 5218,1320 | 5007,6070 | 3.474 | ,00 |
| 24/3/2011 | 5218,1320 | 4,36% | 5037,6780 | 5218,1320 | 5037,6780 | 3.362 | ,00 |
| 23/3/2011 | 5000,0930 | -1,92% | 5075,2780 | 5157,9910 | 5000,0930 | 3.807 | ,00 |
| 22/3/2011 | 5097,8350 | -1,74% | 5233,1750 | 5255,7320 | 5097,8350 | 2.774 | ,00 |
| 21/3/2011 | 5188,0620 | 0,88% | 5255,7320 | 5285,8030 | 5188,0620 | 2.458 | ,00 |
| 18/3/2011 | 5142,9480 | -2,29% | 5323,4020 | 5338,4450 | 5142,9480 | 5.683 | ,00 |
| 17/3/2011 | 5263,2460 | 1,16% | 5270,7750 | 5293,3320 | 5127,9050 | 3.477 | ,00 |
| 16/3/2011 | 5203,1050 | 1,47% | 5233,1750 | 5323,4020 | 5203,1050 | 6.627 | ,00 |
| 15/3/2011 | 5127,9050 | -5,01% | 5263,2460 | 5353,4730 | 5127,9050 | 7.387 | ,00 |
| 14/3/2011 | 5398,5870 | 10,12% | 5300,8460 | 5451,2290 | 5188,0620 | 12.257 | ,00 |
| 11/3/2011 | 4902,3370 | 3,82% | 4721,8830 | 5052,7210 | 4721,8830 | 5.078 | ,00 |
| 10/3/2011 | 4721,8830 | 0,48% | 4624,1420 | 4774,5260 | 4563,9860 | 3.604 | ,00 |
| 09/3/2011 | 4699,3260 | 1,63% | 4646,6990 | 4864,7530 | 4639,1850 | 4.011 | ,00 |
| 08/3/2011 | 4624,1420 | -6,82% | 4887,3100 | 4887,3100 | 4624,1420 | 6.678 | ,00 |
| 04/3/2011 | 4962,4940 | -0,75% | 5067,7640 | 5105,3490 | 4962,4940 | 2.626 | ,00 |
| 03/3/2011 | 5000,0930 | 0,00% | 5075,2780 | 5165,5050 | 5000,0930 | 4.335 | ,00 |
| 02/3/2011 | 5000,0930 | -0,75% | 4992,5650 | 5097,8350 | 4917,3800 | 4.546 | ,00 |
| 01/3/2011 | 5037,6780 | -1,18% | 5173,0190 | 5233,1750 | 5022,6500 | 4.450 | ,00 |
| 28/2/2011 | 5097,8350 | -1,60% | 5060,2350 | 5150,4620 | 4977,5370 | 5.222 | ,00 |
| 25/2/2011 | 5180,5480 | -1,71% | 5263,2460 | 5323,4020 | 5150,4620 | 4.484 | ,00 |
| 24/2/2011 | 5270,7750 | -5,14% | 5451,2290 | 5556,4840 | 5270,7750 | 6.325 | ,00 |
| 23/2/2011 | 5556,4840 | -0,67% | 5564,0130 | 5624,1550 | 5391,0730 | 6.015 | ,00 |
| 22/2/2011 | 5594,0840 | -2,11% | 5601,5980 | 5624,1550 | 5458,7430 | 5.382 | ,00 |
| 21/2/2011 | 5714,3820 | 0,40% | 5939,9500 | 6090,3330 | 5676,7970 | 10.325 | ,00 |
| 18/2/2011 | 5691,8250 | 1,20% | 5699,3540 | 5751,9810 | 5579,0410 | 3.202 | ,00 |
| 17/2/2011 | 5624,1550 | 3,17% | 5451,2290 | 5669,2680 | 5428,6720 | 4.109 | ,00 |
| 16/2/2011 | 5451,2290 | -0,68% | 5481,3000 | 5564,0130 | 5406,1160 | 2.894 | ,00 |
| 15/2/2011 | 5488,8140 | -2,41% | 5639,1980 | 5684,3110 | 5376,0300 | 4.139 | ,00 |
| 14/2/2011 | 5624,1550 | 0,00% | 5646,7110 | 5669,2680 | 5458,7430 | 3.289 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 229.102 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3550 | 4,43 % | 0,1000 | 267.434 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 82.802 |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 12,0000 | 865 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 532.099 |
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 0,0021 | 8.001.405 |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 7.660.722 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 4.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 24.547.761 |
| ΑΛΦΑ | 3,4960 | 0,32 % | 0,0110 | 19.923.924 |
| ΕΤΕ | 12,0000 | 0,33 % | 0,0400 | 16.375.757 |
| ΠΕΙΡ | 6,8540 | 0,38 % | 0,0260 | 14.629.367 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 9.923.718 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 8.690.211 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 7.644.048 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.977.696 |
| ΟΠΑΠ | 19,1000 | 1,06 % | 0,2000 | 5.557.530 |
| ΜΠΕΛΑ | 31,9800 | 0,13 % | 0,0400 | 4.204.056 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 505,1χιλ. |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 7.660.722 | 24,55εκ. |
| ΑΛΦΑ | 3,4960 | 0,32 % | 5.713.567 | 19,92εκ. |
| ΠΕΙΡ | 6,8540 | 0,38 % | 2.138.568 | 14,63εκ. |
| ΕΤΕ | 12,0000 | 0,33 % | 1.369.655 | 16,38εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 499,3χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 1.159.164 | 8,69εκ. |
| AKTR | 7,7700 | -0,13 % | 988.506 | 7,64εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 706.184 | 862,1χιλ. |
| CREDIA | 1,4700 | 3,38 % | 532.099 | 774,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 0,64 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 18.362 | 0,60 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 261.805 | 0,51 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 0,50 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 294.611 | 0,49 % |
| AKTR | 7,7700 | -0,13 % | 988.506 | 0,48 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 0,46 % |
| AEM | 6,2750 | 2,53 % | 241.399 | 0,42 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.900 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 7,73 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 37.044 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.089 | 5,68 % |
| ΔΡΟΜΕ | 0,3910 | -1,01 % | 18.681 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|