| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/11/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 27.588 | ,00 |
| 01/11/1996 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 9.845 | ,00 |
| 31/10/1996 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 14.467 | ,00 |
| 30/10/1996 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0100 | 16.933 | ,00 |
| 29/10/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 28.821 | ,00 |
| 25/10/1996 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0100 | 27.677 | ,00 |
| 24/10/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 0,9800 | 48.201 | ,00 |
| 23/10/1996 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 15.521 | ,00 |
| 22/10/1996 | 1,0700 | -0,93% | 1,0800 | 1,1100 | 1,0300 | 31.200 | ,00 |
| 21/10/1996 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0500 | 39.298 | ,00 |
| 18/10/1996 | 1,1200 | -5,88% | 1,1900 | 1,1900 | 1,0900 | 80.300 | ,00 |
| 17/10/1996 | 1,1900 | -0,83% | 1,2000 | 1,2200 | 1,1800 | 23.191 | ,00 |
| 16/10/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 1.143 | ,00 |
| 15/10/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 9.553 | ,00 |
| 14/10/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 18.369 | ,00 |
| 11/10/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 19.625 | ,00 |
| 10/10/1996 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2000 | 32.433 | ,00 |
| 09/10/1996 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 8.277 | ,00 |
| 08/10/1996 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 11.079 | ,00 |
| 07/10/1996 | 1,2000 | -16,67% | 1,2100 | 1,2200 | 1,1900 | 13.322 | ,00 |
| 04/10/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 2.347 | ,00 |
| 03/10/1996 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4500 | 3.586 | ,00 |
| 02/10/1996 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 14.477 | ,00 |
| 01/10/1996 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4400 | 9.334 | ,00 |
| 30/9/1996 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4300 | 10.986 | ,00 |
| 27/9/1996 | 1,4600 | 17,74% | 1,4800 | 1,4800 | 1,4600 | 10.497 | ,00 |
| 26/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 4.372 | ,00 |
| 25/9/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 6.930 | ,00 |
| 24/9/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2200 | 15.341 | ,00 |
| 23/9/1996 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 16.283 | ,00 |
| 20/9/1996 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 19.469 | ,00 |
| 19/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 6.503 | ,00 |
| 18/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 28.172 | ,00 |
| 17/9/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 11.932 | ,00 |
| 16/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2400 | 19.176 | ,00 |
| 13/9/1996 | 1,2600 | 2,44% | 1,2300 | 1,2700 | 1,2300 | 52.284 | ,00 |
| 12/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2300 | 11.125 | ,00 |
| 11/9/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 4.821 | ,00 |
| 10/9/1996 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 22.274 | ,00 |
| 09/9/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 16.261 | ,00 |
| 06/9/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 109.728 | ,00 |
| 05/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 15.992 | ,00 |
| 04/9/1996 | 1,2400 | -0,80% | 1,2500 | 1,2700 | 1,2200 | 6.347 | ,00 |
| 03/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 15.139 | ,00 |
| 02/9/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2300 | 8.590 | ,00 |
| 30/8/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 18.100 | ,00 |
| 29/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 39.162 | ,00 |
| 28/8/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2200 | 12.448 | ,00 |
| 27/8/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2300 | 5.922 | ,00 |
| 26/8/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2500 | 9.801 | ,00 |
| 23/8/1996 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2200 | 71.888 | ,00 |
| 22/8/1996 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 117.130 | ,00 |
| 21/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 13.232 | ,00 |
| 20/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 80.905 | ,00 |
| 19/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 3.970 | ,00 |
| 16/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 14.198 | ,00 |
| 14/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 7.289 | ,00 |
| 13/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 2.692 | ,00 |
| 12/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 1.344 | ,00 |
| 09/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 11.326 | ,00 |
| 08/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2300 | 1,1900 | 31.894 | ,00 |
| 07/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,2000 | 5.785 | ,00 |
| 06/8/1996 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 4.260 | ,00 |
| 05/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 8.635 | ,00 |
| 02/8/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,1900 | 9.622 | ,00 |
| 01/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39.386 | ,00 |
| 31/7/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2000 | 3.811 | ,00 |
| 30/7/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 14.578 | ,00 |
| 29/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 13.703 | ,00 |
| 26/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 12.111 | ,00 |
| 25/7/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2200 | 8.141 | ,00 |
| 24/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 11.820 | ,00 |
| 23/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 14.467 | ,00 |
| 22/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 7.848 | ,00 |
| 19/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 20.589 | ,00 |
| 18/7/1996 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2200 | 190.860 | ,00 |
| 17/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 16.329 | ,00 |
| 16/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 11.461 | ,00 |
| 15/7/1996 | 1,2400 | -16,22% | 1,2400 | 1,2400 | 1,2200 | 2.511 | ,00 |
| 12/7/1996 | 1,4800 | 19,35% | 1,4800 | 1,4800 | 1,4700 | 4.226 | ,00 |
| 11/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2000 | 36.539 | ,00 |
| 10/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2300 | 12.336 | ,00 |
| 09/7/1996 | 1,2400 | -15,65% | 1,2300 | 1,2400 | 1,2200 | 3.612 | ,00 |
| 08/7/1996 | 1,4700 | 19,51% | 1,4700 | 1,5100 | 1,4700 | 14.366 | ,00 |
| 05/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 27.364 | ,00 |
| 04/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 7.086 | ,00 |
| 03/7/1996 | 1,2300 | -16,89% | 1,2400 | 1,2500 | 1,2200 | 22.609 | ,00 |
| 02/7/1996 | 1,4800 | 16,54% | 1,5200 | 1,5200 | 1,4800 | 14.197 | ,00 |
| 01/7/1996 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 206.672 | ,00 |
| 28/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 31.379 | ,00 |
| 27/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 28.507 | ,00 |
| 25/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 5.943 | ,00 |
| 24/6/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 14.602 | ,00 |
| 21/6/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 4.037 | ,00 |
| 20/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 13.344 | ,00 |
| 19/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 34.316 | ,00 |
| 18/6/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 4.305 | ,00 |
| 17/6/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 25.121 | ,00 |
| 14/6/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 2.914 | ,00 |
| 13/6/1996 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,1800 | 35.439 | ,00 |
| 12/6/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 29.920 | ,00 |
| 11/6/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 23.887 | ,00 |
| 10/6/1996 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 21.083 | ,00 |
| 07/6/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 10.877 | ,00 |
| 06/6/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 6.833.035 | ,00 |
| 05/6/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2000 | 7.311 | ,00 |
| 04/6/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 29.204 | ,00 |
| 31/5/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 47.843 | ,00 |
| 30/5/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 31.804 | ,00 |
| 29/5/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 24.470 | ,00 |
| 28/5/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 8.410 | ,00 |
| 27/5/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 12.381 | ,00 |
| 24/5/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 7.804 | ,00 |
| 23/5/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 14.983 | ,00 |
| 22/5/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.154 | ,00 |
| 21/5/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 9.038 | ,00 |
| 20/5/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 5.382 | ,00 |
| 17/5/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 13.949 | ,00 |
| 16/5/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 565.447 | ,00 |
| 15/5/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 239.981 | ,00 |
| 14/5/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 795.806 | ,00 |
| 13/5/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 12.717 | ,00 |
| 10/5/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 20.231 | ,00 |
| 09/5/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 13.480 | ,00 |
| 08/5/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 116.592 | ,00 |
| 07/5/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 68.524 | ,00 |
| 06/5/1996 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1700 | 85.145 | ,00 |
| 03/5/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 27.926 | ,00 |
| 02/5/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2200 | 185.543 | ,00 |
| 30/4/1996 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2400 | 14.378 | ,00 |
| 29/4/1996 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2400 | 34.003 | ,00 |
| 26/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 21.307 | ,00 |
| 25/4/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2800 | 40.710 | ,00 |
| 24/4/1996 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,2900 | 79.806 | ,00 |
| 23/4/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2900 | 72.831 | ,00 |
| 22/4/1996 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3000 | 118.992 | ,00 |
| 19/4/1996 | 1,3400 | 3,08% | 1,3000 | 1,3600 | 1,3000 | 200.751 | ,00 |
| 18/4/1996 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2800 | 204.160 | ,00 |
| 17/4/1996 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 95.732 | ,00 |
| 16/4/1996 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2500 | 149.834 | ,00 |
| 11/4/1996 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2400 | 16.329 | ,00 |
| 10/4/1996 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 7.065 | ,00 |
| 09/4/1996 | 1,2500 | -2,34% | 1,2800 | 1,2900 | 1,2500 | 27.700 | ,00 |
| 08/4/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2400 | 39.543 | ,00 |
| 05/4/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2000 | 57.846 | ,00 |
| 04/4/1996 | 1,2700 | -2,31% | 1,3000 | 1,3100 | 1,2600 | 45.219 | ,00 |
| 03/4/1996 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2700 | 118.207 | ,00 |
| 02/4/1996 | 1,2800 | 1,59% | 1,2600 | 1,3300 | 1,2500 | 201.469 | ,00 |
| 01/4/1996 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2300 | 139.180 | ,00 |
| 29/3/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 32.232 | ,00 |
| 28/3/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 47.372 | ,00 |
| 27/3/1996 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2200 | 462.468 | ,00 |
| 26/3/1996 | 1,2300 | 4,24% | 1,1800 | 1,2400 | 1,1800 | 48.312 | ,00 |
| 22/3/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 21.824 | ,00 |
| 21/3/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 32.658 | ,00 |
| 20/3/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 25.906 | ,00 |
| 19/3/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 33.061 | ,00 |
| 18/3/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 18.549 | ,00 |
| 15/3/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 75.186 | ,00 |
| 14/3/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 27.252 | ,00 |
| 13/3/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 28.867 | ,00 |
| 12/3/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 61.771 | ,00 |
| 11/3/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 69.197 | ,00 |
| 08/3/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1900 | 94.589 | ,00 |
| 07/3/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 12.225 | ,00 |
| 06/3/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 21.532 | ,00 |
| 05/3/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 188.480 | ,00 |
| 04/3/1996 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2000 | 17.921 | ,00 |
| 01/3/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 51.476 | ,00 |
| 29/2/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 60.874 | ,00 |
| 28/2/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 88.330 | ,00 |
| 27/2/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 44.635 | ,00 |
| 23/2/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2000 | 61.100 | ,00 |
| 22/2/1996 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 35.685 | ,00 |
| 21/2/1996 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 16.148 | ,00 |
| 20/2/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 87.696 | ,00 |
| 19/2/1996 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,1900 | 104.748 | ,00 |
| 16/2/1996 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2300 | 43.604 | ,00 |
| 15/2/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 43.267 | ,00 |
| 14/2/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 31.957 | ,00 |
| 13/2/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 22.878 | ,00 |
| 12/2/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 20.769 | ,00 |
| 09/2/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 55.604 | ,00 |
| 08/2/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 39.745 | ,00 |
| 07/2/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 16.710 | ,00 |
| 06/2/1996 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 17.270 | ,00 |
| 05/2/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1900 | 50.287 | ,00 |
| 02/2/1996 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 36.539 | ,00 |
| 01/2/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 13.905 | ,00 |
| 31/1/1996 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2600 | 64.306 | ,00 |
| 30/1/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 76.980 | ,00 |
| 29/1/1996 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 74.288 | ,00 |
| 26/1/1996 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 55.650 | ,00 |
| 25/1/1996 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2500 | 99.523 | ,00 |
| 24/1/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2400 | 29.562 | ,00 |
| 23/1/1996 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2400 | 90.326 | ,00 |
| 22/1/1996 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2700 | 80.254 | ,00 |
| 19/1/1996 | 1,2700 | 4,10% | 1,2200 | 1,2900 | 1,2200 | 189.916 | ,00 |
| 18/1/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 55.312 | ,00 |
| 17/1/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 13.570 | ,00 |
| 16/1/1996 | 1,2200 | 1,67% | 1,2000 | 1,2400 | 1,2000 | 100.218 | ,00 |
| 15/1/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 26.737 | ,00 |
| 12/1/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 48.538 | ,00 |
| 11/1/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 54.414 | ,00 |
| 10/1/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 16.821 | ,00 |
| 09/1/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 14.354 | ,00 |
| 08/1/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 12.560 | ,00 |
| 05/1/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 67.581 | ,00 |
| 04/1/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 25.660 | ,00 |
| 03/1/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 53.988 | ,00 |
| 02/1/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 23.730 | ,00 |
| 29/12/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 34.991 | ,00 |
| 28/12/1995 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 140.324 | ,00 |
| 27/12/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 132.877 | ,00 |
| 22/12/1995 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1700 | 261.246 | ,00 |
| 21/12/1995 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 105.421 | ,00 |
| 20/12/1995 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 150.306 | ,00 |
| 19/12/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1300 | 92.278 | ,00 |
| 18/12/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 325.038 | ,00 |
| 15/12/1995 | 1,1900 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 6.645.899 | ,00 |
| 14/12/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 67.403 | ,00 |
| 13/12/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 48.449 | ,00 |
| 12/12/1995 | 1,1800 | 3,51% | 1,1400 | 1,2200 | 1,1400 | 226.254 | ,00 |
| 11/12/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 28.261 | ,00 |
| 08/12/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 13.547 | ,00 |
| 07/12/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 10.744 | ,00 |
| 06/12/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 75.478 | ,00 |
| 05/12/1995 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 80.524 | ,00 |
| 04/12/1995 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1400 | 61.166 | ,00 |
| 01/12/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 47.215 | ,00 |
| 30/11/1995 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1000 | 14.578 | ,00 |
| 29/11/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 44.747 | ,00 |
| 28/11/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 21.869 | ,00 |
| 27/11/1995 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 14.062 | ,00 |
| 24/11/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 24.828 | ,00 |
| 23/11/1995 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 24.672 | ,00 |
| 22/11/1995 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0600 | 41.989 | ,00 |
| 21/11/1995 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0500 | 48.090 | ,00 |
| 20/11/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1000 | 77.944 | ,00 |
| 17/11/1995 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1100 | 20.410 | ,00 |
| 16/11/1995 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 20.769 | ,00 |
| 15/11/1995 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 31.424 | ,00 |
| 14/11/1995 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 19.513 | ,00 |
| 13/11/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 17.047 | ,00 |
| 10/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 19.738 | ,00 |
| 09/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 40.194 | ,00 |
| 08/11/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 25.794 | ,00 |
| 07/11/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 49.681 | ,00 |
| 06/11/1995 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1500 | 82.005 | ,00 |
| 03/11/1995 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 103.090 | ,00 |
| 02/11/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 34.228 | ,00 |
| 01/11/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 50.625 | ,00 |
| 31/10/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 86.065 | ,00 |
| 30/10/1995 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 62.309 | ,00 |
| 27/10/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1000 | 53.876 | ,00 |
| 26/10/1995 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1200 | 41.629 | ,00 |
| 25/10/1995 | 1,1500 | 2,68% | 1,1200 | 1,1600 | 1,1200 | 86.514 | ,00 |
| 24/10/1995 | 1,1200 | 5,66% | 1,0600 | 1,1200 | 1,0600 | 99.433 | ,00 |
| 23/10/1995 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 133.258 | ,00 |
| 20/10/1995 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 39.521 | ,00 |
| 19/10/1995 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0200 | 43.895 | ,00 |
| 18/10/1995 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 39.543 | ,00 |
| 17/10/1995 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 38.221 | ,00 |
| 16/10/1995 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9900 | 44.814 | ,00 |
| 13/10/1995 | 1,0000 | -0,99% | 1,0100 | 1,0300 | 1,0000 | 16.890 | ,00 |
| 12/10/1995 | 1,0100 | -1,94% | 1,0300 | 1,0500 | 1,0100 | 26.354 | ,00 |
| 11/10/1995 | 1,0300 | 5,10% | 0,9800 | 1,0500 | 0,9800 | 128.302 | ,00 |
| 10/10/1995 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 100.442 | ,00 |
| 09/10/1995 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 43.447 | ,00 |
| 06/10/1995 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 1,0000 | 64.779 | ,00 |
| 05/10/1995 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 29.494 | ,00 |
| 04/10/1995 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 48.717 | ,00 |
| 03/10/1995 | 1,0200 | -1,92% | 1,0400 | 1,0500 | 1,0100 | 41.764 | ,00 |
| 02/10/1995 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 44.076 | ,00 |
| 29/9/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 21.935 | ,00 |
| 28/9/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 41.180 | ,00 |
| 27/9/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 43.536 | ,00 |
| 26/9/1995 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 50.848 | ,00 |
| 25/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 23.730 | ,00 |
| 22/9/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 17.315 | ,00 |
| 21/9/1995 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 14.354 | ,00 |
| 20/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 16.598 | ,00 |
| 19/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 22.878 | ,00 |
| 18/9/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 29.361 | ,00 |
| 15/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 23.842 | ,00 |
| 14/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 16.801 | ,00 |
| 13/9/1995 | 1,1200 | 1,82% | 1,1000 | 1,1400 | 1,1000 | 5.269 | ,00 |
| 12/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 13.973 | ,00 |
| 11/9/1995 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 34.250 | ,00 |
| 08/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 13.457 | ,00 |
| 07/9/1995 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1100 | 38.916 | ,00 |
| 06/9/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 90.169 | ,00 |
| 05/9/1995 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 59.148 | ,00 |
| 04/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0900 | 78.797 | ,00 |
| 01/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 38.198 | ,00 |
| 31/8/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 11.012 | ,00 |
| 30/8/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 29.539 | ,00 |
| 29/8/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 25.133 | ,00 |
| 28/8/1995 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1300 | 27.095 | ,00 |
| 25/8/1995 | 1,1500 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 57.309 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|