| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 12.268 | ,00 |
| 30/6/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 13.996 | ,00 |
| 29/6/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 19.200 | ,00 |
| 28/6/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 19.469 | ,00 |
| 27/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 20.187 | ,00 |
| 26/6/1995 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 14.960 | ,00 |
| 23/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 14.780 | ,00 |
| 22/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 13.860 | ,00 |
| 21/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 15.723 | ,00 |
| 20/6/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 17.696 | ,00 |
| 19/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 14.332 | ,00 |
| 16/6/1995 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2400 | 46.856 | ,00 |
| 15/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 56.926 | ,00 |
| 14/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 13.122 | ,00 |
| 13/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 43.132 | ,00 |
| 09/6/1995 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 21.510 | ,00 |
| 08/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 8.365 | ,00 |
| 07/6/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 19.289 | ,00 |
| 06/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 31.403 | ,00 |
| 05/6/1995 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 37.008 | ,00 |
| 02/6/1995 | 1,2400 | -1,59% | 1,2600 | 1,2700 | 1,2400 | 20.589 | ,00 |
| 01/6/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 41.674 | ,00 |
| 31/5/1995 | 1,2800 | 4,92% | 1,2200 | 1,2800 | 1,2200 | 25.748 | ,00 |
| 30/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 27.431 | ,00 |
| 29/5/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 34.698 | ,00 |
| 26/5/1995 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 11.258 | ,00 |
| 25/5/1995 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 46.475 | ,00 |
| 24/5/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 62.758 | ,00 |
| 23/5/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 32.433 | ,00 |
| 22/5/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 1.120 | ,00 |
| 19/5/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 36.650 | ,00 |
| 18/5/1995 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 20.030 | ,00 |
| 17/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,3300 | 1,2700 | 34.765 | ,00 |
| 16/5/1995 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 30.528 | ,00 |
| 15/5/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 15.588 | ,00 |
| 12/5/1995 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 30.629 | ,00 |
| 11/5/1995 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2600 | 70.543 | ,00 |
| 10/5/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 50.927 | ,00 |
| 09/5/1995 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,2900 | 151.135 | ,00 |
| 08/5/1995 | 1,3600 | 1,49% | 1,3400 | 1,4200 | 1,3400 | 199.696 | ,00 |
| 05/5/1995 | 1,3400 | 3,88% | 1,2900 | 1,3500 | 1,2900 | 180.340 | ,00 |
| 04/5/1995 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2700 | 101.833 | ,00 |
| 03/5/1995 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 44.983 | ,00 |
| 02/5/1995 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 102.528 | ,00 |
| 28/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 50.714 | ,00 |
| 27/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 45.219 | ,00 |
| 26/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.149 | ,00 |
| 25/4/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 19.176 | ,00 |
| 20/4/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 25.458 | ,00 |
| 19/4/1995 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2000 | 50.041 | ,00 |
| 18/4/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 64.173 | ,00 |
| 17/4/1995 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2000 | 17.628 | ,00 |
| 14/4/1995 | 1,2100 | 0,00% | 1,2100 | 1,2500 | 1,2100 | 18.662 | ,00 |
| 13/4/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 66.168 | ,00 |
| 12/4/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1800 | 28.486 | ,00 |
| 11/4/1995 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 20.500 | ,00 |
| 10/4/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 17.001 | ,00 |
| 07/4/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 8.546 | ,00 |
| 06/4/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 16.463 | ,00 |
| 05/4/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 125.497 | ,00 |
| 04/4/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 57.534 | ,00 |
| 03/4/1995 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 41.115 | ,00 |
| 31/3/1995 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 19.625 | ,00 |
| 30/3/1995 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2900 | 82.005 | ,00 |
| 29/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 17.159 | ,00 |
| 28/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 13.390 | ,00 |
| 27/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2900 | 15.096 | ,00 |
| 24/3/1995 | 1,3000 | -16,67% | 1,3100 | 1,3200 | 1,3000 | 33.420 | ,00 |
| 23/3/1995 | 1,5600 | 19,08% | 1,5700 | 1,5700 | 1,5500 | 35.867 | ,00 |
| 22/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 48.741 | ,00 |
| 21/3/1995 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 28.375 | ,00 |
| 20/3/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 22.518 | ,00 |
| 17/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 15.027 | ,00 |
| 16/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 29.764 | ,00 |
| 15/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 24.045 | ,00 |
| 14/3/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 32.389 | ,00 |
| 13/3/1995 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 26.939 | ,00 |
| 10/3/1995 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3100 | 16.845 | ,00 |
| 09/3/1995 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3500 | 48.068 | ,00 |
| 08/3/1995 | 1,3600 | 2,26% | 1,3300 | 1,3700 | 1,3100 | 162.731 | ,00 |
| 07/3/1995 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3100 | 47.775 | ,00 |
| 03/3/1995 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,3000 | 113.295 | ,00 |
| 02/3/1995 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2800 | 41.608 | ,00 |
| 01/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 3.723 | ,00 |
| 28/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 66.012 | ,00 |
| 27/2/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2500 | 26.142 | ,00 |
| 24/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 5.281 | ,00 |
| 23/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 20.522 | ,00 |
| 22/2/1995 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 7.738 | ,00 |
| 21/2/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.998 | ,00 |
| 20/2/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 7.907 | ,00 |
| 17/2/1995 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2500 | 19.008 | ,00 |
| 16/2/1995 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 18.166 | ,00 |
| 15/2/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 30.449 | ,00 |
| 14/2/1995 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2600 | 28.463 | ,00 |
| 13/2/1995 | 1,3100 | 4,80% | 1,2500 | 1,3100 | 1,2500 | 60.796 | ,00 |
| 10/2/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 31.424 | ,00 |
| 09/2/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 2.757 | ,00 |
| 08/2/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1800 | 25.165 | ,00 |
| 07/2/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 26.073 | ,00 |
| 06/2/1995 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,1900 | 21.161 | ,00 |
| 03/2/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 32.164 | ,00 |
| 02/2/1995 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 6.493 | ,00 |
| 01/2/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 4.070 | ,00 |
| 31/1/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 6.627 | ,00 |
| 30/1/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1700 | 28.664 | ,00 |
| 27/1/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 8.208 | ,00 |
| 26/1/1995 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 37.346 | ,00 |
| 25/1/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 15.980 | ,00 |
| 24/1/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 16.821 | ,00 |
| 23/1/1995 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 42.796 | ,00 |
| 20/1/1995 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 24.696 | ,00 |
| 19/1/1995 | 1,1600 | -0,85% | 1,1700 | 1,2200 | 1,1600 | 14.332 | ,00 |
| 18/1/1995 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 12.111 | ,00 |
| 17/1/1995 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 11.944 | ,00 |
| 16/1/1995 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1700 | 9.284 | ,00 |
| 13/1/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1800 | 37.884 | ,00 |
| 12/1/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 11.961 | ,00 |
| 11/1/1995 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 6.693 | ,00 |
| 10/1/1995 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1800 | 60.358 | ,00 |
| 09/1/1995 | 1,2300 | -1,60% | 1,2500 | 1,2600 | 1,2300 | 12.717 | ,00 |
| 05/1/1995 | 1,2500 | 0,00% | 1,2500 | 1,3000 | 1,2300 | 28.126 | ,00 |
| 04/1/1995 | 1,2500 | -1,57% | 1,2700 | 1,2900 | 1,2500 | 21.969 | ,00 |
| 03/1/1995 | 1,2700 | 4,10% | 1,2200 | 1,2800 | 1,2200 | 45.453 | ,00 |
| 02/1/1995 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 195.480 | ,00 |
| 30/12/1994 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 14.399 | ,00 |
| 29/12/1994 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1400 | 249.044 | ,00 |
| 28/12/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 851.468 | ,00 |
| 27/12/1994 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1000 | 19.176 | ,00 |
| 23/12/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 19.882 | ,00 |
| 22/12/1994 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1300 | 47.438 | ,00 |
| 21/12/1994 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 15.778 | ,00 |
| 20/12/1994 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1900 | 15.509 | ,00 |
| 19/12/1994 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1800 | 21.935 | ,00 |
| 16/12/1994 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,1900 | 28.598 | ,00 |
| 15/12/1994 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2000 | 14.769 | ,00 |
| 14/12/1994 | 1,2200 | -1,61% | 1,2400 | 1,2700 | 1,2200 | 32.130 | ,00 |
| 13/12/1994 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2100 | 378.680 | ,00 |
| 12/12/1994 | 1,2500 | -0,79% | 1,2600 | 1,2900 | 1,2500 | 389.547 | ,00 |
| 09/12/1994 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,1900 | 331.475 | ,00 |
| 08/12/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 225.895 | ,00 |
| 07/12/1994 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1500 | 85.897 | ,00 |
| 06/12/1994 | 1,1900 | -2,46% | 1,2200 | 1,2300 | 1,1800 | 39.869 | ,00 |
| 05/12/1994 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2000 | 30.582 | ,00 |
| 02/12/1994 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 14.904 | ,00 |
| 01/12/1994 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1800 | 13.289 | ,00 |
| 30/11/1994 | 1,2100 | -3,97% | 1,2600 | 1,2700 | 1,2100 | 44.733 | ,00 |
| 29/11/1994 | 1,2600 | 3,28% | 1,2200 | 1,3000 | 1,1800 | 125.195 | ,00 |
| 28/11/1994 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 69.846 | ,00 |
| 25/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1000 | 28.767 | ,00 |
| 24/11/1994 | 1,1400 | 6,54% | 1,0700 | 1,1400 | 1,0700 | 91.750 | ,00 |
| 23/11/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 15.174 | ,00 |
| 22/11/1994 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 36.639 | ,00 |
| 21/11/1994 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 15.711 | ,00 |
| 18/11/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 16.552 | ,00 |
| 17/11/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 8.377 | ,00 |
| 16/11/1994 | 1,0600 | 1,92% | 1,0400 | 1,0700 | 1,0400 | 4.372 | ,00 |
| 15/11/1994 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0400 | 3.026 | ,00 |
| 14/11/1994 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 6.392 | ,00 |
| 11/11/1994 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 10.900 | ,00 |
| 10/11/1994 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 22.878 | ,00 |
| 09/11/1994 | 1,0300 | -2,83% | 1,0600 | 1,0700 | 1,0300 | 18.806 | ,00 |
| 08/11/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 3.868 | ,00 |
| 07/11/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 8.344 | ,00 |
| 04/11/1994 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 9.520 | ,00 |
| 03/11/1994 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 9.891 | ,00 |
| 02/11/1994 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 38.019 | ,00 |
| 01/11/1994 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0400 | 59.215 | ,00 |
| 31/10/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 24.056 | ,00 |
| 27/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 9.083 | ,00 |
| 26/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 17.327 | ,00 |
| 25/10/1994 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 11.976 | ,00 |
| 24/10/1994 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0500 | 11.034 | ,00 |
| 21/10/1994 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 5.079 | ,00 |
| 20/10/1994 | 1,1000 | -1,79% | 1,1200 | 1,1800 | 1,1000 | 15.072 | ,00 |
| 19/10/1994 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 32.130 | ,00 |
| 18/10/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 41.452 | ,00 |
| 17/10/1994 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0600 | 26.209 | ,00 |
| 14/10/1994 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 13.961 | ,00 |
| 13/10/1994 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 20.254 | ,00 |
| 12/10/1994 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 16.520 | ,00 |
| 11/10/1994 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,1100 | 18.504 | ,00 |
| 10/10/1994 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 9.655 | ,00 |
| 07/10/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 30.280 | ,00 |
| 06/10/1994 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 17.529 | ,00 |
| 05/10/1994 | 1,1500 | 0,00% | 1,1500 | 1,1900 | 1,1400 | 49.022 | ,00 |
| 04/10/1994 | 1,1500 | 0,88% | 1,1400 | 1,1900 | 1,1400 | 33.477 | ,00 |
| 03/10/1994 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 12.953 | ,00 |
| 30/9/1994 | 1,1300 | -0,88% | 1,1400 | 1,1600 | 1,1200 | 21.196 | ,00 |
| 29/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 40.441 | ,00 |
| 28/9/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 27.488 | ,00 |
| 27/9/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0900 | 10.431 | ,00 |
| 26/9/1994 | 1,1000 | 0,00% | 1,1000 | 1,1300 | 1,1000 | 27.891 | ,00 |
| 23/9/1994 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 16.957 | ,00 |
| 22/9/1994 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,0900 | 28.194 | ,00 |
| 21/9/1994 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1200 | 15.611 | ,00 |
| 20/9/1994 | 1,1700 | 0,86% | 1,1600 | 1,1900 | 1,1500 | 42.426 | ,00 |
| 19/9/1994 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 49.223 | ,00 |
| 16/9/1994 | 1,1500 | 2,68% | 1,1200 | 1,1700 | 1,1200 | 58.642 | ,00 |
| 15/9/1994 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0700 | 38.424 | ,00 |
| 14/9/1994 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0800 | 39.364 | ,00 |
| 13/9/1994 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0700 | 33.679 | ,00 |
| 12/9/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,0900 | 15.476 | ,00 |
| 09/9/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 13.793 | ,00 |
| 08/9/1994 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1000 | 16.990 | ,00 |
| 07/9/1994 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1300 | 27.555 | ,00 |
| 06/9/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 13.457 | ,00 |
| 05/9/1994 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 9.924 | ,00 |
| 02/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1200 | 7.738 | ,00 |
| 01/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1200 | 16.922 | ,00 |
| 31/8/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 25.839 | ,00 |
| 30/8/1994 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 16.957 | ,00 |
| 29/8/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1500 | 21.363 | ,00 |
| 26/8/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 27.419 | ,00 |
| 25/8/1994 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 27.387 | ,00 |
| 24/8/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 26.478 | ,00 |
| 23/8/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 24.828 | ,00 |
| 22/8/1994 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1300 | 157.090 | ,00 |
| 19/8/1994 | 1,1400 | -4,20% | 1,1900 | 1,2200 | 1,1200 | 104.300 | ,00 |
| 18/8/1994 | 1,1900 | 0,00% | 1,1900 | 1,2200 | 1,1800 | 128.021 | ,00 |
| 17/8/1994 | 1,1900 | -4,80% | 1,2500 | 1,2600 | 1,1900 | 124.151 | ,00 |
| 16/8/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 24.156 | ,00 |
| 12/8/1994 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 17.663 | ,00 |
| 11/8/1994 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2400 | 14.163 | ,00 |
| 10/8/1994 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2300 | 18.841 | ,00 |
| 09/8/1994 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 16.552 | ,00 |
| 08/8/1994 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2900 | 19.345 | ,00 |
| 05/8/1994 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2800 | 28.968 | ,00 |
| 04/8/1994 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,2700 | 32.635 | ,00 |
| 03/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 9.520 | ,00 |
| 02/8/1994 | 1,3100 | 3,15% | 1,2700 | 1,3300 | 1,2700 | 49.291 | ,00 |
| 01/8/1994 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 11.944 | ,00 |
| 29/7/1994 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 20.994 | ,00 |
| 28/7/1994 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 26.142 | ,00 |
| 27/7/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 21.869 | ,00 |
| 26/7/1994 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 2.624 | ,00 |
| 25/7/1994 | 1,1800 | -0,84% | 1,1900 | 1,2200 | 1,1700 | 14.399 | ,00 |
| 22/7/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 6.493 | ,00 |
| 21/7/1994 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1500 | 31.559 | ,00 |
| 20/7/1994 | 1,1900 | 0,85% | 1,1800 | 1,2200 | 1,1700 | 21.095 | ,00 |
| 19/7/1994 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1500 | 4.272 | ,00 |
| 18/7/1994 | 1,2000 | 4,35% | 1,1500 | 1,2300 | 1,1500 | 21.061 | ,00 |
| 15/7/1994 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1400 | 19.176 | ,00 |
| 14/7/1994 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1400 | 24.056 | ,00 |
| 13/7/1994 | 1,1700 | -3,31% | 1,2100 | 1,2200 | 1,1700 | 26.411 | ,00 |
| 12/7/1994 | 1,2100 | -1,63% | 1,2300 | 1,2500 | 1,1900 | 35.091 | ,00 |
| 11/7/1994 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 28.296 | ,00 |
| 08/7/1994 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 41.013 | ,00 |
| 07/7/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 29.876 | ,00 |
| 06/7/1994 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2700 | 29.337 | ,00 |
| 05/7/1994 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 26.815 | ,00 |
| 04/7/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 12.213 | ,00 |
| 01/7/1994 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 18.908 | ,00 |
| 30/6/1994 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 4.137 | ,00 |
| 29/6/1994 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 25.503 | ,00 |
| 28/6/1994 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2500 | 21.466 | ,00 |
| 27/6/1994 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 15.072 | ,00 |
| 24/6/1994 | 1,2700 | 0,79% | 1,2600 | 1,2900 | 1,2600 | 34.687 | ,00 |
| 23/6/1994 | 1,2600 | 0,80% | 1,2500 | 1,2900 | 1,2500 | 15.778 | ,00 |
| 22/6/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2400 | 75.599 | ,00 |
| 21/6/1994 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2800 | 46.732 | ,00 |
| 17/6/1994 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2700 | 115.437 | ,00 |
| 16/6/1994 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2900 | 19.817 | ,00 |
| 15/6/1994 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,3000 | 183.065 | ,00 |
| 14/6/1994 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,2900 | 292.616 | ,00 |
| 13/6/1994 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 118.736 | ,00 |
| 10/6/1994 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 112.611 | ,00 |
| 09/6/1994 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,2900 | 205.574 | ,00 |
| 08/6/1994 | 1,3800 | -2,13% | 1,4100 | 1,4200 | 1,3600 | 43.704 | ,00 |
| 07/6/1994 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4000 | 126.961 | ,00 |
| 06/6/1994 | 1,4500 | 2,11% | 1,4200 | 1,4700 | 1,4000 | 103.358 | ,00 |
| 03/6/1994 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3500 | 118.061 | ,00 |
| 02/6/1994 | 1,4000 | -0,71% | 1,4100 | 1,4600 | 1,3800 | 118.129 | ,00 |
| 01/6/1994 | 1,4100 | 0,71% | 1,4000 | 1,4400 | 1,4000 | 98.378 | ,00 |
| 31/5/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 136.970 | ,00 |
| 30/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4400 | 1,3500 | 53.024 | ,00 |
| 27/5/1994 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3500 | 237.133 | ,00 |
| 26/5/1994 | 1,3800 | 5,34% | 1,3100 | 1,3800 | 1,2900 | 274.632 | ,00 |
| 25/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 380.329 | ,00 |
| 24/5/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2800 | 304.424 | ,00 |
| 23/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3300 | 230.708 | ,00 |
| 20/5/1994 | 1,4000 | 6,87% | 1,3100 | 1,4200 | 1,3100 | 875.962 | ,00 |
| 19/5/1994 | 1,3100 | 1,55% | 1,2900 | 1,3400 | 1,2500 | 137.239 | ,00 |
| 18/5/1994 | 1,2900 | 0,78% | 1,2800 | 1,3800 | 1,2500 | 95.721 | ,00 |
| 17/5/1994 | 1,2800 | -1,54% | 1,3000 | 1,3200 | 1,2600 | 30.313 | ,00 |
| 16/5/1994 | 1,3000 | 6,56% | 1,2200 | 1,3100 | 1,1800 | 90.573 | ,00 |
| 13/5/1994 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,1400 | 108.305 | ,00 |
| 11/5/1994 | 1,2100 | -5,47% | 1,2800 | 1,3100 | 1,2100 | 83.441 | ,00 |
| 10/5/1994 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2600 | 89.799 | ,00 |
| 09/5/1994 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,2900 | 63.219 | ,00 |
| 06/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 41.889 | ,00 |
| 05/5/1994 | 1,3100 | -1,50% | 1,3300 | 1,3800 | 1,3100 | 81.052 | ,00 |
| 04/5/1994 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3200 | 75.534 | ,00 |
| 03/5/1994 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3300 | 66.333 | ,00 |
| 28/4/1994 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,3900 | 69.679 | ,00 |
| 27/4/1994 | 1,4100 | 5,22% | 1,3400 | 1,4500 | 1,3400 | 232.624 | ,00 |
| 26/4/1994 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 37.346 | ,00 |
| 25/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 35.393 | ,00 |
| 22/4/1994 | 1,2900 | -3,01% | 1,3300 | 1,3500 | 1,2900 | 65.137 | ,00 |
| 21/4/1994 | 1,3300 | 0,00% | 1,3000 | 1,3700 | 1,2800 | 35.326 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|