| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
| ΕΛΙΝ | 2,4200 | -2,02 % | -0,0500 | 6.972 |
| ΜΟΗ | 26,2400 | -1,35 % | -0,3600 | 8.891 |
| ΚΑΙΡΟΜΕΖ | 0,4750 | -1,25 % | -0,0060 | 279.328 |
| ΚΟΥΕΣ | 7,2800 | -1,22 % | -0,0900 | 26.106 |
| ΛΟΥΛΗ | 3,5300 | -1,12 % | -0,0400 | 200 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/1994 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 118.736 | ,00 |
| 10/6/1994 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 112.611 | ,00 |
| 09/6/1994 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,2900 | 205.574 | ,00 |
| 08/6/1994 | 1,3800 | -2,13% | 1,4100 | 1,4200 | 1,3600 | 43.704 | ,00 |
| 07/6/1994 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4000 | 126.961 | ,00 |
| 06/6/1994 | 1,4500 | 2,11% | 1,4200 | 1,4700 | 1,4000 | 103.358 | ,00 |
| 03/6/1994 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3500 | 118.061 | ,00 |
| 02/6/1994 | 1,4000 | -0,71% | 1,4100 | 1,4600 | 1,3800 | 118.129 | ,00 |
| 01/6/1994 | 1,4100 | 0,71% | 1,4000 | 1,4400 | 1,4000 | 98.378 | ,00 |
| 31/5/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 136.970 | ,00 |
| 30/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4400 | 1,3500 | 53.024 | ,00 |
| 27/5/1994 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3500 | 237.133 | ,00 |
| 26/5/1994 | 1,3800 | 5,34% | 1,3100 | 1,3800 | 1,2900 | 274.632 | ,00 |
| 25/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 380.329 | ,00 |
| 24/5/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2800 | 304.424 | ,00 |
| 23/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3300 | 230.708 | ,00 |
| 20/5/1994 | 1,4000 | 6,87% | 1,3100 | 1,4200 | 1,3100 | 875.962 | ,00 |
| 19/5/1994 | 1,3100 | 1,55% | 1,2900 | 1,3400 | 1,2500 | 137.239 | ,00 |
| 18/5/1994 | 1,2900 | 0,78% | 1,2800 | 1,3800 | 1,2500 | 95.721 | ,00 |
| 17/5/1994 | 1,2800 | -1,54% | 1,3000 | 1,3200 | 1,2600 | 30.313 | ,00 |
| 16/5/1994 | 1,3000 | 6,56% | 1,2200 | 1,3100 | 1,1800 | 90.573 | ,00 |
| 13/5/1994 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,1400 | 108.305 | ,00 |
| 11/5/1994 | 1,2100 | -5,47% | 1,2800 | 1,3100 | 1,2100 | 83.441 | ,00 |
| 10/5/1994 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2600 | 89.799 | ,00 |
| 09/5/1994 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,2900 | 63.219 | ,00 |
| 06/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 41.889 | ,00 |
| 05/5/1994 | 1,3100 | -1,50% | 1,3300 | 1,3800 | 1,3100 | 81.052 | ,00 |
| 04/5/1994 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3200 | 75.534 | ,00 |
| 03/5/1994 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3300 | 66.333 | ,00 |
| 28/4/1994 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,3900 | 69.679 | ,00 |
| 27/4/1994 | 1,4100 | 5,22% | 1,3400 | 1,4500 | 1,3400 | 232.624 | ,00 |
| 26/4/1994 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 37.346 | ,00 |
| 25/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 35.393 | ,00 |
| 22/4/1994 | 1,2900 | -3,01% | 1,3300 | 1,3500 | 1,2900 | 65.137 | ,00 |
| 21/4/1994 | 1,3300 | 2,31% | 1,3000 | 1,3700 | 1,2800 | 35.326 | ,00 |
| 20/4/1994 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2900 | 38.861 | ,00 |
| 19/4/1994 | 1,3100 | -1,50% | 1,3300 | 1,3900 | 1,3100 | 102.953 | ,00 |
| 18/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2600 | 147.635 | ,00 |
| 15/4/1994 | 1,2900 | 3,20% | 1,2500 | 1,3100 | 1,2500 | 56.826 | ,00 |
| 14/4/1994 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2000 | 240.027 | ,00 |
| 13/4/1994 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2600 | 66.584 | ,00 |
| 12/4/1994 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2700 | 172.971 | ,00 |
| 11/4/1994 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2900 | 70.823 | ,00 |
| 08/4/1994 | 1,3500 | 3,05% | 1,3100 | 1,4000 | 1,2800 | 42.091 | ,00 |
| 07/4/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2900 | 39.969 | ,00 |
| 06/4/1994 | 1,3500 | -0,74% | 1,3600 | 1,4100 | 1,3500 | 30.919 | ,00 |
| 05/4/1994 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 65.709 | ,00 |
| 04/4/1994 | 1,3400 | -2,90% | 1,3800 | 1,4100 | 1,3200 | 71.664 | ,00 |
| 01/4/1994 | 1,3800 | 3,76% | 1,3300 | 1,4100 | 1,3300 | 60.258 | ,00 |
| 31/3/1994 | 1,3300 | -5,00% | 1,4000 | 1,4000 | 1,3200 | 188.750 | ,00 |
| 30/3/1994 | 1,4000 | -1,41% | 1,4200 | 1,4600 | 1,4000 | 88.150 | ,00 |
| 29/3/1994 | 1,4200 | 1,43% | 1,4000 | 1,4600 | 1,4000 | 35.547 | ,00 |
| 28/3/1994 | 1,4000 | -4,11% | 1,4600 | 1,5300 | 1,4000 | 68.299 | ,00 |
| 24/3/1994 | 1,4600 | -3,95% | 1,5200 | 1,5300 | 1,4500 | 53.059 | ,00 |
| 23/3/1994 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,4900 | 169.437 | ,00 |
| 22/3/1994 | 1,5300 | -4,97% | 1,6100 | 1,6500 | 1,5300 | 116.110 | ,00 |
| 21/3/1994 | 1,6100 | -1,83% | 1,6400 | 1,7000 | 1,6000 | 360.142 | ,00 |
| 18/3/1994 | 1,6400 | 8,61% | 1,5100 | 1,6400 | 1,5100 | 358.863 | ,00 |
| 17/3/1994 | 1,5100 | 7,86% | 1,4000 | 1,5100 | 1,4000 | 93.836 | ,00 |
| 16/3/1994 | 1,4000 | 4,48% | 1,3400 | 1,4100 | 1,3400 | 103.090 | ,00 |
| 15/3/1994 | 1,3400 | -0,74% | 1,3500 | 1,4100 | 1,3300 | 109.751 | ,00 |
| 11/3/1994 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3500 | 286.690 | ,00 |
| 10/3/1994 | 1,3600 | 0,74% | 1,3500 | 1,4000 | 1,3300 | 158.938 | ,00 |
| 09/3/1994 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3300 | 39.445 | ,00 |
| 08/3/1994 | 1,3600 | -1,45% | 1,3800 | 1,3900 | 1,3400 | 82.280 | ,00 |
| 07/3/1994 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 46.815 | ,00 |
| 04/3/1994 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3800 | 56.247 | ,00 |
| 03/3/1994 | 1,3900 | 2,96% | 1,3500 | 1,4100 | 1,3400 | 59.128 | ,00 |
| 02/3/1994 | 1,3500 | -3,57% | 1,4000 | 1,4100 | 1,3500 | 47.808 | ,00 |
| 01/3/1994 | 1,4000 | 2,94% | 1,3600 | 1,4200 | 1,3600 | 70.877 | ,00 |
| 28/2/1994 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3200 | 44.913 | ,00 |
| 25/2/1994 | 1,4000 | 1,45% | 1,3800 | 1,4500 | 1,3600 | 117.151 | ,00 |
| 24/2/1994 | 1,3800 | -0,72% | 1,3900 | 1,4200 | 1,3500 | 111.123 | ,00 |
| 23/2/1994 | 1,3900 | 0,72% | 1,3800 | 1,4300 | 1,3500 | 77.813 | ,00 |
| 22/2/1994 | 1,3800 | -3,50% | 1,4300 | 1,4900 | 1,3600 | 190.156 | ,00 |
| 21/2/1994 | 1,4300 | 7,52% | 1,3300 | 1,4300 | 1,3300 | 110.511 | ,00 |
| 18/2/1994 | 1,3300 | 7,26% | 1,2400 | 1,3300 | 1,2400 | 95.051 | ,00 |
| 17/2/1994 | 1,2400 | 1,64% | 1,2200 | 1,2900 | 1,1800 | 90.492 | ,00 |
| 16/2/1994 | 1,2200 | 2,52% | 1,1900 | 1,2500 | 1,1900 | 45.206 | ,00 |
| 15/2/1994 | 1,1900 | 0,85% | 1,1800 | 1,2600 | 1,1600 | 58.408 | ,00 |
| 14/2/1994 | 1,1800 | -6,35% | 1,2600 | 1,2900 | 1,1800 | 67.338 | ,00 |
| 11/2/1994 | 1,2600 | -2,33% | 1,2900 | 1,3300 | 1,2600 | 55.069 | ,00 |
| 10/2/1994 | 1,2900 | 0,00% | 1,2900 | 1,3300 | 1,2900 | 29.746 | ,00 |
| 09/2/1994 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2800 | 62.416 | ,00 |
| 08/2/1994 | 1,3200 | -0,75% | 1,3300 | 1,3900 | 1,3200 | 72.956 | ,00 |
| 07/2/1994 | 1,3300 | -5,67% | 1,4100 | 1,4100 | 1,3100 | 167.917 | ,00 |
| 04/2/1994 | 1,4100 | 6,02% | 1,3300 | 1,4300 | 1,3300 | 279.840 | ,00 |
| 03/2/1994 | 1,3300 | 5,56% | 1,2600 | 1,3400 | 1,2600 | 97.888 | ,00 |
| 02/2/1994 | 1,2600 | 3,28% | 1,2200 | 1,2900 | 1,2200 | 129.736 | ,00 |
| 01/2/1994 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1500 | 74.165 | ,00 |
| 31/1/1994 | 1,1700 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 34.739 | ,00 |
| 28/1/1994 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1600 | 85.251 | ,00 |
| 27/1/1994 | 1,2200 | -3,17% | 1,2600 | 1,3000 | 1,2000 | 58.671 | ,00 |
| 26/1/1994 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2000 | 57.721 | ,00 |
| 25/1/1994 | 1,2900 | -3,73% | 1,3400 | 1,3600 | 1,2700 | 48.877 | ,00 |
| 24/1/1994 | 1,3400 | 0,75% | 1,3300 | 1,4100 | 1,3300 | 102.840 | ,00 |
| 21/1/1994 | 1,3300 | 1,53% | 1,3100 | 1,3500 | 1,2500 | 96.257 | ,00 |
| 20/1/1994 | 1,3100 | 0,00% | 1,3100 | 1,3600 | 1,2700 | 123.085 | ,00 |
| 19/1/1994 | 1,3100 | -6,43% | 1,4000 | 1,4000 | 1,3000 | 148.716 | ,00 |
| 18/1/1994 | 1,4000 | -1,41% | 1,4200 | 1,5200 | 1,3800 | 222.643 | ,00 |
| 17/1/1994 | 1,4200 | 6,77% | 1,3300 | 1,4200 | 1,3300 | 206.959 | ,00 |
| 14/1/1994 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,1900 | 123.558 | ,00 |
| 13/1/1994 | 1,2600 | 1,61% | 1,2400 | 1,2900 | 1,2400 | 118.511 | ,00 |
| 12/1/1994 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1600 | 180.891 | ,00 |
| 11/1/1994 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1400 | 101.923 | ,00 |
| 10/1/1994 | 1,1600 | 1,75% | 1,1400 | 1,2200 | 1,1400 | 198.206 | ,00 |
| 07/1/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 111.298 | ,00 |
| 05/1/1994 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,1100 | 72.578 | ,00 |
| 04/1/1994 | 1,1300 | -1,74% | 1,1500 | 1,1900 | 1,1100 | 86.999 | ,00 |
| 03/1/1994 | 1,1500 | 6,48% | 1,0800 | 1,1500 | 1,0800 | 39.722 | ,00 |
| 31/12/1993 | 1,0800 | 0,93% | 1,0700 | 1,1100 | 1,0600 | 42.822 | ,00 |
| 30/12/1993 | 1,0700 | -1,83% | 1,0900 | 1,1000 | 1,0700 | 38.241 | ,00 |
| 29/12/1993 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0700 | 70.023 | ,00 |
| 28/12/1993 | 1,0800 | 1,89% | 1,0600 | 1,0900 | 1,0500 | 96.337 | ,00 |
| 27/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 21.898 | ,00 |
| 24/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 24.130 | ,00 |
| 23/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0500 | 31.330 | ,00 |
| 22/12/1993 | 1,0600 | -0,93% | 1,0700 | 1,1200 | 1,0600 | 47.565 | ,00 |
| 21/12/1993 | 1,0700 | -2,73% | 1,1000 | 1,1100 | 1,0600 | 63.090 | ,00 |
| 20/12/1993 | 1,1000 | 0,92% | 1,0900 | 1,1400 | 1,0500 | 196.963 | ,00 |
| 17/12/1993 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 115.936 | ,00 |
| 16/12/1993 | 1,0600 | -3,64% | 1,1000 | 1,1200 | 1,0500 | 108.621 | ,00 |
| 15/12/1993 | 1,1000 | -2,65% | 1,1300 | 1,1800 | 1,0900 | 107.225 | ,00 |
| 14/12/1993 | 1,1300 | -0,88% | 1,1400 | 1,1700 | 1,0800 | 111.297 | ,00 |
| 13/12/1993 | 1,1400 | -1,72% | 1,1600 | 1,1800 | 1,1400 | 57.608 | ,00 |
| 10/12/1993 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 86.035 | ,00 |
| 09/12/1993 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 75.470 | ,00 |
| 08/12/1993 | 1,1800 | 1,72% | 1,1600 | 1,2100 | 1,1600 | 118.257 | ,00 |
| 07/12/1993 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1400 | 153.064 | ,00 |
| 06/12/1993 | 1,2100 | 6,14% | 1,1400 | 1,2100 | 1,1400 | 209.928 | ,00 |
| 03/12/1993 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,0800 | 164.009 | ,00 |
| 02/12/1993 | 1,1100 | 5,71% | 1,0500 | 1,1100 | 1,0500 | 161.330 | ,00 |
| 01/12/1993 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 1,0100 | 67.213 | ,00 |
| 30/11/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 63.993 | ,00 |
| 29/11/1993 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 31.852 | ,00 |
| 26/11/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 60.957 | ,00 |
| 25/11/1993 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9700 | 58.145 | ,00 |
| 24/11/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 64.498 | ,00 |
| 23/11/1993 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9800 | 25.090 | ,00 |
| 22/11/1993 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 45.514 | ,00 |
| 19/11/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 19.500 | ,00 |
| 18/11/1993 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 3.653 | ,00 |
| 17/11/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 17.931 | ,00 |
| 16/11/1993 | 0,9900 | 1,02% | 0,9800 | 1,0100 | 0,9800 | 23.899 | ,00 |
| 15/11/1993 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9700 | 31.761 | ,00 |
| 12/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 10.800 | ,00 |
| 11/11/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9600 | 10.659 | ,00 |
| 10/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 27.944 | ,00 |
| 09/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 11.237 | ,00 |
| 08/11/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 26.953 | ,00 |
| 05/11/1993 | 0,9700 | 0,00% | 0,9700 | 1,0000 | 0,9500 | 23.959 | ,00 |
| 04/11/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9600 | 18.915 | ,00 |
| 03/11/1993 | 0,9600 | 2,13% | 0,9400 | 0,9700 | 0,9400 | 23.159 | ,00 |
| 02/11/1993 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9300 | 42.061 | ,00 |
| 01/11/1993 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 30.509 | ,00 |
| 29/10/1993 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9600 | 14.237 | ,00 |
| 27/10/1993 | 0,9800 | -1,01% | 0,9900 | 1,0100 | 0,9500 | 54.974 | ,00 |
| 26/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9700 | 72.984 | ,00 |
| 25/10/1993 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 0,9800 | 50.353 | ,00 |
| 22/10/1993 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 1,0200 | 94.026 | ,00 |
| 21/10/1993 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 1,0000 | 93.817 | ,00 |
| 20/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 32.285 | ,00 |
| 19/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9900 | 43.150 | ,00 |
| 18/10/1993 | 1,0000 | 2,04% | 0,9800 | 1,0200 | 0,9800 | 97.784 | ,00 |
| 15/10/1993 | 0,9800 | -2,00% | 1,0000 | 1,0300 | 0,9700 | 92.502 | ,00 |
| 14/10/1993 | 1,0000 | 0,00% | 1,0000 | 1,0500 | 0,9600 | 174.761 | ,00 |
| 13/10/1993 | 1,0000 | 6,38% | 0,9400 | 1,0000 | 0,9400 | 116.350 | ,00 |
| 12/10/1993 | 0,9400 | 5,62% | 0,8900 | 0,9400 | 0,8800 | 53.274 | ,00 |
| 11/10/1993 | 0,8900 | 1,14% | 0,8800 | 0,9200 | 0,8700 | 13.670 | ,00 |
| 08/10/1993 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 59.052 | ,00 |
| 07/10/1993 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8300 | 22.042 | ,00 |
| 06/10/1993 | 0,8500 | -4,49% | 0,8900 | 0,8900 | 0,8400 | 40.649 | ,00 |
| 05/10/1993 | 0,8900 | 0,00% | 0,8900 | 0,9200 | 0,8800 | 47.228 | ,00 |
| 04/10/1993 | 0,8900 | 2,30% | 0,8700 | 0,9000 | 0,8400 | 90.517 | ,00 |
| 01/10/1993 | 0,8700 | 6,10% | 0,8200 | 0,8700 | 0,8100 | 184.361 | ,00 |
| 30/9/1993 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 17.016 | ,00 |
| 29/9/1993 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 10.861 | ,00 |
| 28/9/1993 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 9.021 | ,00 |
| 27/9/1993 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 21.396 | ,00 |
| 24/9/1993 | 0,8100 | -1,22% | 0,8200 | 0,8300 | 0,8000 | 6.753 | ,00 |
| 23/9/1993 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,8100 | 14.985 | ,00 |
| 22/9/1993 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8000 | 8.074 | ,00 |
| 21/9/1993 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 7.482 | ,00 |
| 20/9/1993 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 10.005 | ,00 |
| 17/9/1993 | 0,8200 | 3,80% | 0,7900 | 0,8200 | 0,7900 | 14.329 | ,00 |
| 16/9/1993 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7800 | 19.464 | ,00 |
| 15/9/1993 | 0,7900 | 2,60% | 0,7700 | 0,8000 | 0,7700 | 58.843 | ,00 |
| 14/9/1993 | 0,7700 | -3,75% | 0,8000 | 0,8200 | 0,7600 | 51.098 | ,00 |
| 13/9/1993 | 0,8000 | -2,44% | 0,8200 | 0,8400 | 0,8000 | 39.880 | ,00 |
| 10/9/1993 | 0,8200 | -1,20% | 0,8300 | 0,8500 | 0,7800 | 58.331 | ,00 |
| 09/9/1993 | 0,8300 | -6,74% | 0,8900 | 0,8900 | 0,8300 | 23.598 | ,00 |
| 08/9/1993 | 0,8900 | 5,95% | 0,8400 | 0,8900 | 0,8400 | 65.258 | ,00 |
| 07/9/1993 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8100 | 104.722 | ,00 |
| 06/9/1993 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8600 | 56.543 | ,00 |
| 03/9/1993 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 34.101 | ,00 |
| 02/9/1993 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 29.429 | ,00 |
| 01/9/1993 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8500 | 64.154 | ,00 |
| 31/8/1993 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,8800 | 21.605 | ,00 |
| 30/8/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 26.726 | ,00 |
| 27/8/1993 | 0,9300 | 1,09% | 0,9200 | 0,9500 | 0,9200 | 31.644 | ,00 |
| 26/8/1993 | 0,9200 | -2,13% | 0,9400 | 0,9600 | 0,8900 | 32.387 | ,00 |
| 25/8/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,8700 | 81.365 | ,00 |
| 24/8/1993 | 0,9300 | 4,49% | 0,8900 | 0,9400 | 0,8900 | 31.808 | ,00 |
| 23/8/1993 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8900 | 45.098 | ,00 |
| 20/8/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9100 | 24.722 | ,00 |
| 19/8/1993 | 0,9300 | -2,11% | 0,9500 | 0,9800 | 0,9300 | 26.120 | ,00 |
| 18/8/1993 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9100 | 74.612 | ,00 |
| 17/8/1993 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 47.406 | ,00 |
| 16/8/1993 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9500 | 101.838 | ,00 |
| 13/8/1993 | 0,9800 | 4,26% | 0,9400 | 1,0000 | 0,9400 | 177.182 | ,00 |
| 12/8/1993 | 0,9400 | -2,08% | 0,9600 | 0,9700 | 0,9400 | 59.078 | ,00 |
| 11/8/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 62.929 | ,00 |
| 10/8/1993 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9000 | 90.550 | ,00 |
| 09/8/1993 | 0,9600 | 3,23% | 0,9300 | 0,9800 | 0,9300 | 60.090 | ,00 |
| 06/8/1993 | 0,9300 | 4,49% | 0,8900 | 0,9300 | 0,8700 | 50.023 | ,00 |
| 05/8/1993 | 0,8900 | -2,20% | 0,9100 | 0,9400 | 0,8800 | 60.821 | ,00 |
| 04/8/1993 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,8700 | 78.222 | ,00 |
| 03/8/1993 | 0,9400 | 4,44% | 0,9000 | 0,9600 | 0,9000 | 127.460 | ,00 |
| 02/8/1993 | 0,9000 | 4,65% | 0,8600 | 0,9100 | 0,8600 | 163.157 | ,00 |
| 30/7/1993 | 0,8600 | 4,88% | 0,8200 | 0,8600 | 0,8200 | 134.677 | ,00 |
| 29/7/1993 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 101.464 | ,00 |
| 28/7/1993 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 35.643 | ,00 |
| 27/7/1993 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 51.946 | ,00 |
| 26/7/1993 | 0,8000 | 0,00% | 0,8000 | 0,8200 | 0,8000 | 47.641 | ,00 |
| 23/7/1993 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7800 | 31.175 | ,00 |
| 22/7/1993 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7600 | 51.469 | ,00 |
| 21/7/1993 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 16.173 | ,00 |
| 20/7/1993 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 14.223 | ,00 |
| 19/7/1993 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7600 | 17.030 | ,00 |
| 16/7/1993 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 34.309 | ,00 |
| 15/7/1993 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7600 | 59.363 | ,00 |
| 14/7/1993 | 0,7600 | 1,33% | 0,7500 | 0,7700 | 0,7300 | 19.248 | ,00 |
| 13/7/1993 | 0,7500 | 1,35% | 0,7400 | 0,7700 | 0,7400 | 53.767 | ,00 |
| 12/7/1993 | 0,7400 | 0,00% | 0,7400 | 0,7600 | 0,7300 | 29.748 | ,00 |
| 09/7/1993 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 20.984 | ,00 |
| 08/7/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 18.992 | ,00 |
| 07/7/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7200 | 12.986 | ,00 |
| 06/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 9.511 | ,00 |
| 05/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 6.244 | ,00 |
| 02/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 31.700 | ,00 |
| 01/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 37.116 | ,00 |
| 30/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 9.229 | ,00 |
| 29/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10.933 | ,00 |
| 28/6/1993 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 24.857 | ,00 |
| 25/6/1993 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7200 | 20.045 | ,00 |
| 24/6/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7100 | 17.344 | ,00 |
| 23/6/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 25.226 | ,00 |
| 22/6/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7100 | 32.070 | ,00 |
| 21/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 18.558 | ,00 |
| 18/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7000 | 13.186 | ,00 |
| 17/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 9.971 | ,00 |
| 16/6/1993 | 0,7100 | 1,43% | 0,7000 | 0,7100 | 0,7000 | 8.972 | ,00 |
| 15/6/1993 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 5.635 | ,00 |
| 14/6/1993 | 0,7000 | -1,41% | 0,7100 | 0,7100 | 0,7000 | 10.275 | ,00 |
| 11/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7000 | 6.992 | ,00 |
| 10/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 15.690 | ,00 |
| 09/6/1993 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 14.047 | ,00 |
| 08/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 227.263 | ,00 |
| 04/6/1993 | 0,7100 | 2,90% | 0,6900 | 0,7100 | 0,6900 | 37.519 | ,00 |
| 03/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 8.031 | ,00 |
| 02/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 12.284 | ,00 |
| 01/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 8.444 | ,00 |
| 31/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 16.711 | ,00 |
| 28/5/1993 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6800 | 7.535 | ,00 |
| 27/5/1993 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 12.042 | ,00 |
| 26/5/1993 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6800 | 7.493 | ,00 |
| 25/5/1993 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6800 | 14.815 | ,00 |
| 24/5/1993 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6800 | 16.741 | ,00 |
| 21/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 6.712 | ,00 |
| 20/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 3.755 | ,00 |
| 19/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 3.859 | ,00 |
| 18/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 1.914 | ,00 |
| 17/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 12.742 | ,00 |
| 14/5/1993 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6900 | 12.683 | ,00 |
| 13/5/1993 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 1.681 | ,00 |
| 12/5/1993 | 0,7000 | 0,00% | 0,7000 | 0,7100 | 0,7000 | 9.500 | ,00 |
| 11/5/1993 | 0,7000 | 1,45% | 0,6900 | 0,7100 | 0,6900 | 11.553 | ,00 |
| 10/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 5.544 | ,00 |
| 07/5/1993 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6800 | 5.025 | ,00 |
| 06/5/1993 | 0,6800 | -4,23% | 0,7100 | 0,7100 | 0,6700 | 15.797 | ,00 |
| 05/5/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 5.922 | ,00 |
| 04/5/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 5.060 | ,00 |
| 03/5/1993 | 0,7100 | 1,43% | 0,7000 | 0,7200 | 0,7000 | 19.070 | ,00 |
| 30/4/1993 | 0,7000 | 1,45% | 0,6900 | 0,7100 | 0,6900 | 10.059 | ,00 |
| 29/4/1993 | 0,6900 | 1,47% | 0,6800 | 0,7000 | 0,6800 | 17.071 | ,00 |
| 28/4/1993 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6700 | 22.635 | ,00 |
| 27/4/1993 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 21.892 | ,00 |
| 26/4/1993 | 0,7000 | -1,41% | 0,7100 | 0,7100 | 0,6700 | 15.377 | ,00 |
| 23/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 11.168 | ,00 |
| 22/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 3.038 | ,00 |
| 21/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 5.846 | ,00 |
| 20/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 7.272 | ,00 |
| 15/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 8.462 | ,00 |
| 14/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7200 | 0,7100 | 11.847 | ,00 |
| 13/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 13.017 | ,00 |
| 12/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 6.323 | ,00 |
| 09/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7200 | 0,7100 | 14.470 | ,00 |
| 08/4/1993 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 13.214 | ,00 |
| 07/4/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 19.984 | ,00 |
| 06/4/1993 | 0,7100 | 0,00% | 0,7100 | 0,7200 | 0,7100 | 10.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 21.834 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΒΙΟΣΚ | 3,2000 | 4,58 % | 0,1400 | 70.757 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΕΛΒΕ | 5,5500 | 3,74 % | 0,2000 | 22 |
| ΣΙΔΜΑ | 1,5550 | 3,67 % | 0,0550 | 90 |
| ΕΥΑΠΣ | 3,8300 | 3,51 % | 0,1300 | 14.227 |
| ΠΑΙΡ | 0,9780 | 2,95 % | 0,0280 | 34 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 8,1400 | -0,49 % | -0,0400 | 2.794.548 |
| ΠΕΙΡ | 7,0060 | 0,37 % | 0,0260 | 2.389.117 |
| ΕΥΡΩΒ | 3,3880 | -0,56 % | -0,0190 | 1.731.912 |
| ΕΤΕ | 12,9000 | -0,31 % | -0,0400 | 1.614.547 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 1.385.838 |
| ΔΕΗ | 15,1000 | 0,13 % | 0,0200 | 900.392 |
| ΟΤΕ | 16,4200 | 0,80 % | 0,1300 | 853.110 |
| MTLN | 42,9000 | -0,23 % | -0,1000 | 538.802 |
| TITC | 40,1500 | 0,12 % | 0,0500 | 481.190 |
| ΟΠΑΠ | 18,5000 | 0,22 % | 0,0400 | 397.479 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3880 | -0,56 % | 508.959 | 1,73εκ. |
| ΦΒΜΕΖΖ | 0,0675 | -0,30 % | 413.836 | 27.777 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 395.829 | 1,39εκ. |
| BOCHGR | 8,1400 | -0,49 % | 342.879 | 2,79εκ. |
| ΠΕΙΡ | 7,0060 | 0,37 % | 340.706 | 2,39εκ. |
| ΙΝΛΟΤ | 1,1320 | -0,18 % | 283.846 | 322,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4750 | -1,25 % | 279.328 | 132,3χιλ. |
| ΓΚΜΕΖΖ | 0,4715 | -0,11 % | 130.347 | 61.940 |
| ΕΤΕ | 12,9000 | -0,31 % | 125.244 | 1,61εκ. |
| ΣΑΝΜΕΖΖ | 0,1948 | -0,71 % | 111.303 | 21.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΒΙΟΣΚ | 3,2000 | 4,58 % | 70.757 | 0,41 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4715 | -0,11 % | 130.347 | 0,15 % |
| ΡΕΒΟΙΛ | 1,6950 | 2,42 % | 27.600 | 0,13 % |
| CNLCAP | 6,7000 | 0,00 % | 981 | 0,13 % |
| ΤΖΚΑ | 1,3800 | 1,47 % | 3.192 | 0,10 % |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 0,10 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 21.834 | 0,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4750 | -1,25 % | 279.328 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 12,99 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,82 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,18 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,24 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 21.834 | 6,53 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,79 % |
| ΝΑΚΑΣ | 3,3000 | 0,00 % | 25 | 5,45 % |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | 233 | 5,44 % |
| ΚΟΡΔΕ | 0,4690 | 2,85 % | 8.138 | 5,12 % |
| ΣΠΙ | 0,6260 | 1,29 % | 8.093 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|