Συνεχης ενημερωση

ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)

0,0500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/4/2002	9,6700	1,04%	9,6200	9,7500	9,4300	85.832	824.587,00
10/4/2002	9,5700	-0,52%	9,5700	9,8100	9,4300	81.035	783.120,00
09/4/2002	9,6200	2,56%	9,4300	9,7100	9,3400	75.351	716.591,00
08/4/2002	9,3800	-4,38%	9,9500	9,9500	9,3800	75.110	722.111,00
05/4/2002	9,8100	2,51%	9,5700	9,8500	9,5700	81.276	792.800,00
04/4/2002	9,5700	-1,44%	9,8500	9,9100	9,5700	113.035	1.095.257,00
03/4/2002	9,7100	0,00%	9,5200	10,0400	9,3800	95.272	,00
02/4/2002	9,7100	-6,45%	10,2200	10,2800	9,6200	83.820	923.771,00
28/3/2002	10,3800	-1,24%	10,5100	10,7500	10,3200	114.140	1.206.227,06
27/3/2002	10,5100	0,00%	10,5100	10,7500	10,3800	153.808	1.631.793,23
26/3/2002	10,5100	-2,59%	10,5600	10,7900	10,2800	65.717	687.315,00
22/3/2002	10,7900	1,31%	10,7500	10,9400	10,3800	108.269	1.146.198,00
21/3/2002	10,6500	-3,09%	10,9400	11,0800	10,6500	59.795	646.315,00
20/3/2002	10,9900	0,92%	10,8900	11,0300	10,6500	67.015	726.382,00
19/3/2002	10,8900	0,93%	10,7900	11,0300	10,5600	55.907	601.585,00
15/3/2002	10,7900	-0,92%	11,0300	11,0800	10,7900	49.945	,00
14/3/2002	10,8900	0,93%	10,8500	10,9900	10,7100	55.059	596.111,00
13/3/2002	10,7900	-0,55%	11,0300	11,1800	10,7500	93.563	1.023.096,00
12/3/2002	10,8500	-4,49%	11,3600	11,4100	10,7500	84.851	938.582,00
11/3/2002	11,3600	-1,65%	11,6900	11,7900	11,3200	62.630	723.271,00
08/3/2002	11,5500	-0,86%	11,7300	11,9300	11,5000	146.975	1.724.783,00
07/3/2002	11,6500	5,62%	11,2200	11,8800	11,1200	220.459	2.537.844,00
06/3/2002	11,0300	-1,34%	11,0300	11,5000	10,9400	106.354	1.197.126,00
05/3/2002	11,1800	-0,71%	11,4100	11,4100	11,1200	62.270	700.907,00
04/3/2002	11,2600	2,46%	11,1800	11,4600	11,1800	90.775	1.028.390,00
01/3/2002	10,9900	2,61%	10,7100	11,0800	10,7100	59.955	654.221,00
28/2/2002	10,7100	-3,34%	11,2200	11,2200	10,6500	112.292	1.215.487,00
27/2/2002	11,0800	-5,54%	11,8800	11,9300	10,9900	104.422	1.198.275,00
26/2/2002	11,7300	3,62%	11,4100	11,8300	11,4100	120.838	1.403.529,00
25/2/2002	11,3200	0,53%	11,2600	11,5000	11,0800	55.429	626.475,00
22/2/2002	11,2600	-3,35%	11,6500	11,6500	11,2200	94.017	1.070.690,00
21/2/2002	11,6500	-1,19%	12,0600	12,1200	11,5900	92.341	1.098.154,00
20/2/2002	11,7900	0,00%	11,7900	11,9800	11,5500	86.023	1.006.052,00
19/2/2002	11,7900	-2,72%	12,1200	12,4000	11,7300	142.633	1.699.339,00
18/2/2002	12,1200	-1,14%	12,2600	12,3500	12,1200	49.805	608.288,00
15/2/2002	12,2600	-0,73%	12,4000	12,4500	12,2200	44.753	550.197,00
14/2/2002	12,3500	0,00%	12,4000	12,5900	12,3000	57.431	714.775,00
13/2/2002	12,3500	0,41%	12,4500	12,4500	12,0600	89.193	1.093.380,00
12/2/2002	12,3000	0,33%	12,4500	12,5400	12,2600	61.949	765.743,00
11/2/2002	12,2600	-1,53%	12,6300	12,6900	12,2600	47.563	592.480,00
08/2/2002	12,4500	0,00%	12,5400	12,6300	12,4000	54.548	681.236,00
07/2/2002	12,4500	0,00%	12,4900	12,6300	12,4000	58.616	732.870,00
06/2/2002	12,4500	-2,89%	12,8200	13,0600	12,4000	220.938	2.775.833,00
05/2/2002	12,8200	0,71%	12,6300	12,9600	12,4900	285.835	3.665.049,00
04/2/2002	12,7300	-1,47%	13,0100	13,3400	12,6900	173.048	2.251.494,00
01/2/2002	12,9200	-1,82%	13,2500	13,3900	12,8700	85.030	1.115.831,00
31/1/2002	13,1600	1,15%	13,2000	13,5700	13,0600	294.668	3.924.157,00
30/1/2002	13,0100	1,09%	12,8700	13,3000	12,4500	242.606	3.132.357,00
29/1/2002	12,8700	-1,76%	13,0600	13,3400	12,7700	158.865	2.071.735,00
28/1/2002	13,1000	-0,46%	12,9600	13,4900	12,9600	131.510	1.747.320,00
25/1/2002	13,1600	1,54%	12,9600	13,4900	12,6900	277.773	3.669.516,00
24/1/2002	12,9600	1,49%	12,7700	13,6700	12,7700	392.994	5.217.243,00
23/1/2002	12,7700	-1,16%	12,8200	13,0600	12,4900	127.242	1.632.299,00
22/1/2002	12,9200	5,38%	12,2200	13,0100	12,2200	151.775	1.930.507,00
21/1/2002	12,2600	-0,73%	12,2600	12,4500	12,1200	50.348	,00
18/1/2002	12,3500	-4,41%	12,9600	13,0600	12,3000	122.475	1.545.866,00
17/1/2002	12,9200	8,30%	12,0600	12,9600	11,9800	174.248	2.195.137,00
16/1/2002	11,9300	0,42%	11,8800	12,2600	11,8800	89.865	1.086.011,00
15/1/2002	11,8800	0,00%	11,6900	12,2200	11,5500	119.854	1.433.772,00
14/1/2002	11,8800	-4,58%	12,3000	12,3500	11,7800	107.841	1.162.169,00
11/1/2002	12,4500	-2,20%	12,8700	13,0100	12,4000	66.179	823.408,00
10/1/2002	12,7300	1,92%	12,4900	12,8700	12,4500	110.804	1.405.342,00
09/1/2002	12,4900	0,32%	12,3000	12,5900	12,1200	102.279	1.259.940,00
08/1/2002	12,4500	-3,94%	12,9600	12,9600	12,3500	98.537	1.251.319,00
07/1/2002	12,9600	-0,77%	13,0600	13,3000	12,7700	96.782	1.261.238,00
04/1/2002	13,0600	-1,80%	13,3900	13,6300	12,9200	178.635	2.356.164,00
03/1/2002	13,3000	-0,97%	13,6700	14,4300	13,2000	533.464	7.374.053,00
02/1/2002	13,4300	17,19%	11,5500	13,4900	11,4100	336.924	4.306.102,00
28/12/2001	11,4600	-0,78%	11,6900	11,7900	11,4100	98.124	1.133.479,00
27/12/2001	11,5500	-1,20%	11,7900	11,9300	11,5000	112.975	1.325.275,00
24/12/2001	11,6900	1,65%	11,6500	11,7900	11,1800	167.079	1.903.830,00
21/12/2001	11,5000	-4,64%	11,7900	11,9800	11,4600	120.511	1.406.959,00
20/12/2001	12,0600	-1,95%	12,4500	12,4900	11,9300	73.011	888.162,00
19/12/2001	12,3000	-0,81%	12,5400	12,8200	12,2600	159.401	1.992.389,00
18/12/2001	12,4000	-0,72%	12,4900	12,7300	12,0600	105.411	1.301.401,00
17/12/2001	12,4900	0,00%	12,4900	12,6900	11,7900	183.087	2.258.870,00
14/12/2001	12,4900	0,00%	12,3000	12,8700	12,1200	134.658	1.699.744,00
13/12/2001	12,4900	-6,72%	13,3000	13,3900	12,3500	238.949	3.050.731,00
12/12/2001	13,3900	-4,63%	14,1000	14,2400	13,3000	173.805	2.366.289,00
11/12/2001	14,0400	-3,37%	14,1400	14,5300	14,0400	151.916	2.159.649,00
10/12/2001	14,5300	-0,55%	14,6100	14,7100	14,1000	140.764	2.027.234,00
07/12/2001	14,6100	0,55%	14,7100	15,0000	14,3300	196.930	2.889.060,00
06/12/2001	14,5300	3,49%	14,5300	14,8000	14,2400	237.036	3.444.011,00
05/12/2001	14,0400	-0,43%	14,2400	14,5300	13,9600	155.512	2.207.146,00
04/12/2001	14,1000	-1,61%	14,1400	14,5300	14,0000	128.014	1.822.925,00
03/12/2001	14,3300	-2,58%	14,3300	14,4300	13,7700	280.211	3.955.357,00
30/11/2001	14,7100	-1,28%	15,0800	15,3700	14,6100	175.892	2.637.434,00
29/11/2001	14,9000	0,68%	14,9000	15,2700	14,5300	217.877	3.268.478,00
28/11/2001	14,8000	0,61%	14,6100	15,0800	14,3300	301.496	4.434.616,00
27/11/2001	14,7100	1,94%	14,4300	14,8000	14,1400	206.020	2.997.768,00
26/11/2001	14,4300	-0,69%	14,6100	15,1800	13,9600	332.454	4.811.226,00
23/11/2001	14,5300	-9,86%	16,1200	16,2200	14,3300	447.138	6.788.163,00
22/11/2001	16,1200	3,67%	15,8400	16,3100	14,7100	493.683	7.784.704,00
21/11/2001	15,5500	1,17%	15,4700	16,0300	15,1800	403.881	6.339.164,00
20/11/2001	15,3700	1,92%	15,0000	15,7400	14,7100	531.533	,00
19/11/2001	15,0800	3,79%	14,8000	15,7400	14,8000	686.933	10.426.161,00
16/11/2001	14,5300	8,51%	13,4300	14,6100	13,1600	461.353	6.394.506,00
15/11/2001	13,3900	1,06%	13,4300	13,9600	13,1000	549.183	7.460.982,00
14/11/2001	13,2500	4,08%	13,1000	13,3900	12,9600	403.831	5.318.384,00
13/11/2001	12,7300	-1,47%	12,8200	13,1000	12,6900	416.730	5.345.049,00
12/11/2001	12,9200	1,49%	12,8200	13,3000	12,6300	281.427	3.665.231,00
09/11/2001	12,7300	3,50%	12,2200	13,0100	12,1600	671.657	8.539.523,00
08/11/2001	12,3000	1,15%	12,4500	12,6300	12,1200	323.054	3.992.704,00
07/11/2001	12,1600	3,67%	11,8800	12,5900	11,6900	483.162	5.926.224,00
06/11/2001	11,7300	-0,85%	12,1200	12,3000	11,5500	326.795	3.905.103,00
05/11/2001	11,8300	5,44%	11,4100	11,9800	11,2600	279.135	3.265.461,00
02/11/2001	11,2200	0,00%	11,3200	11,6500	10,9900	317.764	3.585.560,00
01/11/2001	11,2200	1,72%	11,5500	11,5900	11,1200	204.264	2.322.295,00
31/10/2001	11,0300	2,60%	10,8500	11,1200	10,7500	229.397	2.509.633,00
30/10/2001	10,7500	-3,33%	10,9900	10,9900	10,7100	92.192	998.803,00
29/10/2001	11,1200	-0,89%	11,3200	11,3600	11,0300	54.601	609.356,00
26/10/2001	11,2200	0,36%	11,1800	11,5000	11,0800	104.943	1.182.761,00
25/10/2001	11,1800	-4,03%	11,6900	11,6900	11,0800	111.690	1.266.863,00
24/10/2001	11,6500	-0,68%	11,5900	11,9800	11,2200	221.813	2.572.653,00
23/10/2001	11,7300	2,00%	11,7300	12,6900	11,5000	806.099	9.731.447,00
22/10/2001	11,5000	1,23%	11,5000	11,6900	11,3600	115.477	1.324.800,00
19/10/2001	11,3600	2,53%	10,8900	11,5500	10,8900	240.651	2.724.922,00
18/10/2001	11,0800	1,28%	10,5600	11,1200	10,5600	196.319	2.130.692,00
17/10/2001	10,9400	3,11%	10,7900	11,0800	10,7900	170.542	1.868.439,00
16/10/2001	10,6100	2,81%	10,2800	10,7500	10,2800	126.367	1.343.283,00
15/10/2001	10,3200	-0,58%	10,4600	10,5600	10,2200	56.799	588.687,00
12/10/2001	10,3800	0,97%	10,1800	10,7100	10,0900	193.257	2.022.886,00
11/10/2001	10,2800	3,73%	10,1400	10,5600	10,0400	941.533	8.992.171,00
10/10/2001	9,9100	1,02%	9,8100	10,0400	9,7100	86.187	853.669,00
09/10/2001	9,8100	-1,41%	10,1400	10,2800	9,7500	126.156	1.261.953,00
08/10/2001	9,9500	-3,59%	9,4800	10,0400	9,4300	183.873	1.794.699,00
05/10/2001	10,3200	-7,69%	10,3800	10,9400	10,1800	305.156	3.227.633,00
04/10/2001	11,1800	-2,02%	11,6900	11,8800	11,0800	275.461	3.161.412,00
03/10/2001	11,4100	-2,06%	11,7900	11,9800	11,1800	301.438	3.493.129,00
02/10/2001	11,6500	9,80%	10,8500	11,7300	10,7500	367.284	4.169.459,00
01/10/2001	10,6100	7,06%	10,1800	11,1200	9,9500	343.015	3.659.054,00
28/9/2001	9,9100	2,48%	9,9500	10,1400	9,8100	135.316	1.354.371,00
27/9/2001	9,6700	-0,82%	9,8500	10,0400	9,5700	77.268	756.269,00
26/9/2001	9,7500	-1,61%	9,9100	10,2200	9,6700	119.710	1.193.961,00
25/9/2001	9,9100	-2,27%	10,2800	10,4600	9,8100	171.166	1.728.071,00
24/9/2001	10,1400	2,32%	10,1800	10,6100	10,0400	297.527	3.070.868,00
21/9/2001	9,9100	-9,83%	9,7100	10,4200	9,1000	567.352	5.461.766,00
20/9/2001	10,9900	-11,37%	11,9300	12,2200	10,9400	98.848	1.132.784,00
19/9/2001	12,4000	0,00%	12,7300	13,0100	12,3000	158.416	2.010.636,00
18/9/2001	12,4000	1,97%	12,2600	12,5400	11,7900	132.895	1.627.982,00
17/9/2001	12,1600	-3,42%	11,3600	12,4500	10,3800	210.342	2.419.090,00
14/9/2001	12,5900	-7,90%	13,9000	14,1400	12,0600	212.052	2.775.935,00
13/9/2001	13,6700	5,48%	13,1600	14,8000	13,0600	287.257	3.996.711,00
12/9/2001	12,9600	-8,99%	13,3900	13,3900	12,5400	181.084	2.298.965,00
11/9/2001	14,2400	3,41%	13,7700	14,5300	13,7700	76.002	1.082.109,00
10/9/2001	13,7700	-6,39%	14,7100	14,7100	13,5300	76.452	1.070.383,00
07/9/2001	14,7100	-1,28%	14,7100	15,0000	14,4300	41.210	607.564,00
06/9/2001	14,9000	-0,67%	15,0800	15,3700	14,7100	53.230	792.194,00
05/9/2001	15,0000	-0,53%	15,0800	15,5500	14,9000	55.886	1.550.489,00
04/9/2001	15,0800	0,00%	15,3700	15,5500	14,9000	59.835	909.852,00
03/9/2001	15,0800	-3,64%	15,4700	16,0300	15,0000	91.530	1.406.527,00
31/8/2001	15,6500	-2,92%	15,8400	16,1200	15,4700	106.048	1.668.859,00
30/8/2001	16,1200	-0,62%	16,0300	16,5900	16,0300	54.789	891.843,00
29/8/2001	16,2200	-2,82%	16,5900	16,6900	16,1200	74.728	1.224.412,00
28/8/2001	16,6900	-1,71%	17,0700	17,3500	16,5000	93.153	1.572.994,00
27/8/2001	16,9800	-0,53%	17,3500	17,4500	16,7800	131.809	2.253.316,00
24/8/2001	17,0700	1,13%	17,0700	17,4500	16,7800	85.260	1.463.042,00
23/8/2001	16,8800	2,30%	16,5000	17,3500	16,3100	139.478	2.374.325,00
22/8/2001	16,5000	0,00%	16,5000	16,8800	16,1200	94.753	1.570.299,00
21/8/2001	16,5000	2,93%	16,2200	16,7800	15,9400	80.944	,00
20/8/2001	16,0300	-1,72%	16,3100	16,6900	15,9400	89.287	,00
17/8/2001	16,3100	-1,69%	16,7800	16,9800	16,1200	99.269	,00
16/8/2001	16,5900	2,28%	16,7800	16,8800	16,1200	169.374	2.802.813,00
14/8/2001	16,2200	10,27%	15,0000	16,3100	14,9000	145.020	2.266.518,00
13/8/2001	14,7100	-4,29%	15,2700	15,5500	14,6100	47.883	714.861,00
10/8/2001	15,3700	-1,16%	15,5500	15,9400	15,1800	64.318	1.006.554,00
09/8/2001	15,5500	0,00%	15,5500	16,0300	15,3700	83.970	1.318.694,00
08/8/2001	15,5500	1,17%	15,4700	16,1200	15,0800	100.862	1.573.630,00
07/8/2001	15,3700	-7,91%	16,6900	16,7800	15,1800	153.041	2.436.285,00
06/8/2001	16,6900	-0,54%	16,7800	17,2500	16,4100	74.122	1.246.765,00
03/8/2001	16,7800	-2,72%	17,4500	17,6300	16,6900	124.813	2.154.604,00
02/8/2001	17,2500	2,19%	16,5900	17,7200	16,5000	254.680	4.383.702,00
01/8/2001	16,8800	3,49%	16,6900	17,7200	16,4100	352.606	6.006.722,00
31/7/2001	16,3100	10,20%	14,7100	16,4100	14,4300	153.502	,00
30/7/2001	14,8000	-4,33%	15,4700	15,8400	14,8000	122.267	1.873.717,00
27/7/2001	15,4700	3,13%	15,0000	15,6500	15,0000	149.885	2.308.958,00
26/7/2001	15,0000	2,67%	14,7100	15,1800	14,2400	98.492	1.463.441,00
25/7/2001	14,6100	-0,68%	14,8000	15,2700	14,4300	110.531	1.639.148,00
24/7/2001	14,7100	2,65%	14,3300	15,3700	14,1400	197.431	2.944.559,00
23/7/2001	14,3300	2,36%	14,0000	14,4300	13,6700	78.646	1.114.417,00
20/7/2001	14,0000	-6,67%	15,3700	15,4700	13,8600	196.477	2.856.283,00
19/7/2001	15,0000	8,62%	13,7700	15,0000	13,6700	207.403	,00
18/7/2001	13,8100	3,14%	13,4300	13,8600	13,1000	127.851	1.741.524,00
17/7/2001	13,3900	5,18%	12,9200	13,6700	12,4900	165.702	,00
16/7/2001	12,7300	-8,81%	13,9600	13,9600	12,4900	77.640	,00
13/7/2001	13,9600	-8,04%	15,3700	15,4700	13,8600	118.464	1.722.230,00
12/7/2001	15,1800	0,66%	15,3700	15,6500	15,0800	79.266	1.217.679,00
11/7/2001	15,0800	-1,89%	15,5500	15,8400	15,0000	80.824	1.248.428,00
10/7/2001	15,3700	3,15%	15,0000	15,6500	14,7100	121.020	,00
09/7/2001	14,9000	-6,52%	15,8400	15,9400	14,8000	91.236	,00
06/7/2001	15,9400	-0,56%	16,0300	16,7800	15,8400	120.908	1.972.265,00
05/7/2001	16,0300	3,09%	15,3700	16,4100	15,3700	101.281	1.611.191,00
04/7/2001	15,5500	-1,21%	15,7400	16,0300	15,3700	67.630	1.062.334,00
03/7/2001	15,7400	0,00%	15,9400	16,5000	15,6500	89.380	1.434.797,00
02/7/2001	15,7400	-0,63%	15,9400	16,1200	15,5500	38.406	,00
29/6/2001	15,8400	-1,74%	16,3100	16,5000	15,5500	121.434	1.935.141,00
28/6/2001	16,1200	-5,57%	17,0700	17,4500	15,9400	188.150	3.142.927,00
27/6/2001	17,0700	9,77%	15,7400	17,3500	15,7400	138.845	2.270.900,00
26/6/2001	15,5500	2,44%	15,0800	16,0300	15,0000	121.089	1.873.642,00
25/6/2001	15,1800	-8,50%	16,5900	16,5900	15,0000	105.718	1.648.502,00
22/6/2001	16,5900	1,10%	16,4100	17,1600	16,1200	126.088	2.104.291,00
21/6/2001	16,4100	2,37%	16,1200	16,6900	15,6500	95.206	1.541.774,00
20/6/2001	16,0300	-5,04%	16,9800	17,0700	15,8400	77.834	1.274.291,00
19/6/2001	16,8800	-0,59%	17,2500	17,7200	16,6900	108.193	1.873.109,00
18/6/2001	16,9800	3,47%	16,6900	17,1600	16,5000	84.168	1.419.714,00
15/6/2001	16,4100	2,37%	15,3700	16,8800	15,3700	82.406	1.350.106,00
14/6/2001	16,0300	-4,47%	17,2500	17,6300	15,4700	197.244	3.287.163,00
13/6/2001	16,7800	17,10%	14,7100	16,8800	14,1000	182.750	2.905.469,00
12/6/2001	14,3300	-2,58%	14,7100	15,1800	14,1000	90.497	1.311.338,00
11/6/2001	14,7100	-8,23%	16,0300	16,1200	14,4300	66.753	1.000.074,00
08/6/2001	16,0300	-4,47%	17,2500	17,2500	15,8400	86.961	1.411.685,00
07/6/2001	16,7800	-1,70%	17,4500	17,8200	16,6900	65.059	1.110.793,00
06/6/2001	17,0700	1,73%	17,4500	17,9200	16,4100	80.553	1.390.330,00
05/6/2001	16,7800	-10,08%	18,7600	18,7600	16,5000	75.801	1.315.063,00
01/6/2001	18,6600	-4,41%	19,8000	20,3700	18,4800	52.028	1.000.851,00
31/5/2001	19,5200	-0,51%	19,8000	20,3700	19,3300	74.266	1.475.503,00
30/5/2001	19,6200	-0,91%	20,0900	20,0900	19,5200	49.048	969.315,00
29/5/2001	19,8000	0,51%	19,9900	20,2700	19,5200	78.224	,00
28/5/2001	19,7000	-5,88%	21,1300	21,3100	19,6200	139.554	2.807.405,00
25/5/2001	20,9300	-3,10%	21,9700	22,4400	20,6400	198.193	4.346.441,00
24/5/2001	21,6000	8,54%	19,9000	21,6800	19,9000	136.063	2.837.114,00
23/5/2001	19,9000	-1,83%	20,5600	21,0300	19,6200	79.125	1.595.593,00
22/5/2001	20,2700	-2,27%	20,7400	21,0300	20,0900	49.184	1.004.577,00
21/5/2001	20,7400	-2,67%	21,6800	21,7800	20,5600	58.480	1.245.493,00
18/5/2001	21,3100	-0,42%	21,6800	21,7800	20,8400	69.827	1.481.822,00
17/5/2001	21,4000	-2,59%	22,2500	22,4400	21,3100	47.550	1.041.458,00
16/5/2001	21,9700	-1,66%	22,3400	22,8100	21,7800	97.535	2.173.389,00
15/5/2001	22,3400	-2,06%	22,1700	23,1900	22,1700	197.997	4.461.365,00
14/5/2001	22,8100	-2,44%	23,3800	23,7600	22,6400	56.493	1.294.882,00
11/5/2001	23,3800	2,05%	23,5700	23,8500	23,1900	81.838	1.922.974,00
10/5/2001	22,9100	-0,43%	23,0100	23,6700	22,8100	62.905	1.462.567,00
09/5/2001	23,0100	-1,20%	23,3800	23,7600	22,6400	85.889	1.972.620,00
08/5/2001	23,2900	0,82%	23,4800	24,0500	22,9100	116.843	2.752.171,00
07/5/2001	23,1000	-7,56%	24,9900	24,9900	22,2500	190.896	4.533.656,00
04/5/2001	24,9900	-3,63%	26,4000	26,6900	24,7900	162.987	4.182.032,00
03/5/2001	25,9300	-1,11%	26,4000	27,0600	25,7300	187.526	4.957.968,00
02/5/2001	26,2200	4,13%	24,9900	26,9700	24,9900	196.749	5.192.993,00
30/4/2001	25,1800	-1,10%	25,9300	25,9300	24,8900	70.713	1.791.262,00
27/4/2001	25,4600	-2,15%	26,2200	26,4900	25,3600	115.090	2.975.847,00
26/4/2001	26,0200	-1,77%	26,7700	26,9700	25,8300	121.394	3.214.915,00
25/4/2001	26,4900	3,27%	25,5500	26,7700	25,4600	121.324	3.165.607,00
24/4/2001	25,6500	-3,17%	26,4900	26,8700	25,5500	108.851	2.845.106,00
23/4/2001	26,4900	0,34%	26,4000	27,0600	26,3000	109.078	2.919.740,00
20/4/2001	26,4000	1,46%	26,2200	26,7700	25,9300	170.632	4.502.036,00
19/4/2001	26,0200	-0,76%	26,7700	27,1600	25,7300	382.331	10.135.108,00
18/4/2001	26,2200	4,55%	25,2600	26,3000	25,2600	183.550	4.745.862,00
17/4/2001	25,0800	-2,53%	26,0200	26,2200	24,7900	106.806	2.712.258,00
12/4/2001	25,7300	4,13%	25,0800	26,4900	24,8900	304.655	7.913.917,00
11/4/2001	24,7100	0,00%	24,8900	25,5500	24,1400	212.469	5.298.802,00
10/4/2001	24,7100	0,37%	25,0800	25,6500	24,4200	136.913	3.444.750,00
09/4/2001	24,6200	-1,83%	24,4200	25,7300	24,4200	161.137	,00
06/4/2001	25,0800	-3,61%	26,9700	27,4400	24,7100	455.085	11.953.803,00
05/4/2001	26,0200	6,99%	24,8900	26,3000	24,8900	331.350	8.448.674,00
04/4/2001	24,3200	10,19%	20,8400	24,6200	20,8400	287.398	6.573.535,00
03/4/2001	22,0700	-8,23%	23,7600	23,8500	21,6000	150.825	3.404.211,00
02/4/2001	24,0500	-2,32%	24,8900	25,1800	23,7600	89.813	,00
30/3/2001	24,6200	1,99%	24,2300	24,9900	23,6700	182.524	4.466.110,00
29/3/2001	24,1400	-0,74%	24,0500	25,2600	22,7200	301.652	7.282.611,00
28/3/2001	24,3200	6,15%	24,0500	25,1800	23,7600	244.598	5.970.663,00
27/3/2001	22,9100	11,97%	20,4600	22,9100	18,8600	400.893	8.424.979,00
26/3/2001	20,4600	-11,77%	22,3400	23,3800	20,4600	243.950	5.189.480,00
23/3/2001	23,1900	-11,83%	23,9500	26,2200	23,1900	406.022	9.655.077,00
22/3/2001	26,3000	3,71%	25,3600	27,0600	25,1800	294.299	,00
21/3/2001	25,3600	1,48%	24,0500	25,9300	23,9500	269.693	6.746.022,00
20/3/2001	24,9900	6,43%	24,8900	25,2600	23,3800	229.445	5.589.666,00
19/3/2001	23,4800	-10,72%	25,8300	26,8700	23,1900	245.633	6.119.624,00
16/3/2001	26,3000	-1,09%	27,5300	28,2000	25,5500	334.371	9.022.837,00
15/3/2001	26,5900	8,00%	23,7600	26,9700	23,0100	475.561	11.973.698,00
14/3/2001	24,6200	-11,79%	29,5100	31,2100	24,6200	532.902	15.576.387,00
13/3/2001	27,9100	10,49%	24,9900	28,2000	24,4200	389.038	10.309.207,00
12/3/2001	25,2600	11,18%	22,5400	25,3600	22,3400	301.371	7.368.575,00
09/3/2001	22,7200	2,11%	22,6400	23,0100	21,7800	228.018	5.130.944,00
08/3/2001	22,2500	10,75%	20,1700	22,4400	20,1700	266.251	5.757.756,00
07/3/2001	20,0900	-3,13%	21,0300	21,2100	19,8000	212.608	4.348.238,00
06/3/2001	20,7400	2,83%	20,3700	21,6800	19,9000	212.391	4.439.617,00
05/3/2001	20,1700	1,87%	19,9000	20,6400	19,3300	250.838	5.053.686,00
02/3/2001	19,8000	11,11%	18,1000	19,8000	18,1000	257.208	4.899.015,00
01/3/2001	17,8200	1,60%	17,1600	18,6600	17,1600	123.103	2.191.595,00
28/2/2001	17,5400	-3,09%	18,7600	19,5200	17,1600	260.302	4.826.126,00
27/2/2001	18,1000	11,59%	16,3100	18,1000	16,3100	234.055	4.077.367,00
23/2/2001	16,2200	1,19%	16,5000	16,6900	15,6500	79.443	1.288.385,00
22/2/2001	16,0300	4,29%	14,7100	16,5000	14,7100	145.131	2.291.471,00
21/2/2001	15,3700	-10,43%	17,1600	17,6300	15,1800	162.473	2.666.862,00
20/2/2001	17,1600	-1,10%	17,6300	19,4200	16,5900	389.485	7.070.435,00
19/2/2001	17,3500	4,58%	16,5900	17,7200	16,4100	181.358	3.097.919,00
16/2/2001	16,5900	6,69%	15,5500	16,7800	15,5500	197.946	3.226.320,00
15/2/2001	15,5500	9,97%	14,3300	15,7400	14,1400	327.311	4.982.547,00
14/2/2001	14,1400	2,39%	13,8100	14,3300	13,6300	50.215	699.734,00
13/2/2001	13,8100	-3,02%	14,6100	14,7100	13,7700	130.432	1.867.923,11
12/2/2001	14,2400	4,94%	13,5300	14,6100	13,3900	98.568	1.393.414,53
09/2/2001	13,5700	-0,44%	13,8100	14,1000	13,3400	84.198	1.161.336,17
08/2/2001	13,6300	5,17%	13,2000	13,7200	12,9600	44.144	587.432,72
07/2/2001	12,9600	-4,50%	13,8100	13,8600	12,8700	67.731	900.347,47
06/2/2001	13,5700	5,44%	12,8700	13,7700	12,8700	53.276	717.994,72
05/2/2001	12,8700	-3,23%	13,2500	13,2500	12,8200	41.227	538.699,34
02/2/2001	13,3000	-6,60%	14,2400	14,5300	13,2000	62.342	855.516,65
01/2/2001	14,2400	-1,32%	14,5300	15,0800	14,0400	106.934	1.542.333,68
31/1/2001	14,4300	0,00%	14,6100	14,8000	14,2400	89.888	1.306.724,87
30/1/2001	14,4300	3,81%	14,1400	14,5300	13,9600	72.750	1.037.264,27
29/1/2001	13,9000	0,00%	14,1000	14,2400	13,7200	29.892	418.179,02

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΟΠΤΡΟΝ	2,1000	5,00 %	0,1000	2.415
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	8.408
ΣΙΔΜΑ	1,5500	3,68 %	0,0550	6.304
MTLN	44,1000	3,52 %	1,5000	292.632
ΜΕΒΑ	9,1000	3,41 %	0,3000	46.189
ΕΛΧΑ	3,2150	2,72 %	0,0850	157.941
ΦΡΙΓΟ	0,5000	2,46 %	0,0120	23.620
ΙΛΥΔΑ	5,6400	2,17 %	0,1200	19.251
ΝΑΥΠ	1,4400	2,13 %	0,0300	19.230

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6650	-5,37 %	-0,4350	13.462.485
ΝΑΚΑΣ	3,1600	-3,66 %	-0,1200	300
EIS	1,6700	-3,13 %	-0,0540	77.610
ONYX	2,2500	-3,02 %	-0,0700	167.604
ΣΕΝΤΡ	0,3280	-2,96 %	-0,0100	2.977
ΣΠΕΙΣ	7,3600	-2,65 %	-0,2000	1.120
ΧΑΙΔΕ	0,7400	-2,63 %	-0,0200	2.046
ΙΑΤΡ	1,8500	-2,63 %	-0,0500	18.397
ΤΖΚΑ	1,3450	-2,54 %	-0,0350	25
ΙΚΤΙΝ	0,3970	-2,46 %	-0,0100	97.822

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6650	-5,37 %	-0,4350	101.943.829
ΠΕΙΡ	6,6920	-1,99 %	-0,1360	25.155.086
ΕΥΡΩΒ	3,2810	-1,85 %	-0,0620	16.951.731
ΕΤΕ	12,7000	0,16 %	0,0200	15.946.088
MTLN	44,1000	3,52 %	1,5000	12.792.703
ΑΛΦΑ	3,4320	-1,24 %	-0,0430	12.620.232
ΜΠΕΛΑ	27,4000	-0,44 %	-0,1200	7.053.161
ΟΠΑΠ	18,2400	0,72 %	0,1300	3.980.227
ΔΕΗ	15,1700	-0,20 %	-0,0300	2.961.470
BOCHGR	7,9400	-1,98 %	-0,1600	2.929.492

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6650	-5,37 %	13.462.485	101,94εκ.
ΕΥΡΩΒ	3,2810	-1,85 %	5.179.163	16,95εκ.
ΠΕΙΡ	6,6920	-1,99 %	3.764.028	25,16εκ.
ΑΛΦΑ	3,4320	-1,24 %	3.683.232	12,62εκ.
ΙΝΛΟΤ	1,1180	-0,53 %	1.390.833	1,55εκ.
ΕΤΕ	12,7000	0,16 %	1.261.757	15,95εκ.
ΦΟΥΝΤΛ	0,9800	-2,00 %	621.400	621,2χιλ.
CREDIA	1,4700	0,55 %	459.274	667,7χιλ.
BOCHGR	7,9400	-1,98 %	367.460	2,93εκ.
ΦΒΜΕΖΖ	0,0668	0,45 %	312.900	20.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6650	-5,37 %	13.462.485	4,40 %
ΦΟΥΝΤΛ	0,9800	-2,00 %	621.400	1,86 %
EIS	1,6700	-3,13 %	77.610	0,51 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
ΜΕΒΑ	9,1000	3,41 %	46.189	0,44 %
ΣΠΙ	0,6040	0,00 %	45.775	0,43 %
ΒΙΟΣΚ	3,2000	1,27 %	69.982	0,41 %
ΕΚΤΕΡ	3,0600	0,00 %	84.969	0,32 %
ΠΕΙΡ	6,6920	-1,99 %	3.764.028	0,30 %
ONYX	2,2500	-3,02 %	167.604	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,7200	4,35 %	8.408	7,25 %
ΙΑΤΡ	1,8500	-2,63 %	18.397	6,32 %
ΟΠΤΡΟΝ	2,1000	5,00 %	2.415	6,00 %
ΙΚΤΙΝ	0,3970	-2,46 %	97.822	5,90 %
ΔΡΟΜΕ	0,3350	0,90 %	1.746	5,42 %
ΣΙΔΜΑ	1,5500	3,68 %	6.304	5,02 %
ΕΛΧΑ	3,2150	2,72 %	157.941	4,79 %
ΑΤΕΚ	1,6500	-1,20 %	2.846	4,79 %
ΔΟΜΙΚ	2,0700	-2,36 %	13.601	4,72 %
EIS	1,6700	-3,13 %	77.610	4,64 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%