Συνεχης ενημερωση

ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)

0,0500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/4/1996	11,6100	-0,34%	11,6500	11,7700	11,3700	1.641	,00
08/4/1996	11,6500	2,46%	11,3700	11,9000	11,3700	285	,00
05/4/1996	11,3700	-1,81%	11,5800	11,5800	11,1200	2.131	,00
04/4/1996	11,5800	-0,60%	11,6500	11,7500	11,5400	783	,00
03/4/1996	11,6500	-1,77%	11,8600	11,8600	11,6500	2.966	,00
02/4/1996	11,8600	0,76%	11,7700	12,1700	11,7000	4.453	,00
01/4/1996	11,7700	0,17%	11,7500	11,8600	11,6100	2.509	,00
29/3/1996	11,7500	1,21%	11,6100	11,7500	11,6100	1.487	,00
28/3/1996	11,6100	0,61%	11,5400	11,8100	11,5400	1.569	,00
27/3/1996	11,5400	-3,43%	11,9500	11,9500	11,5400	1.940	,00
26/3/1996	11,9500	4,46%	11,4400	12,0600	11,4400	2.236	,00
22/3/1996	11,4400	1,33%	11,2900	11,7500	11,2600	6.383	,00
21/3/1996	11,2900	-3,09%	11,6500	11,6500	11,2200	9.926	,00
20/3/1996	11,6500	-1,35%	11,8100	12,0200	11,5400	5.140	,00
19/3/1996	11,8100	-3,75%	12,2700	12,2700	11,8100	2.820	,00
18/3/1996	12,2700	2,42%	11,9800	12,2700	11,9800	752	,00
15/3/1996	11,9800	-2,04%	12,2300	12,2300	11,9500	2.106	,00
14/3/1996	12,2300	1,75%	12,0200	12,2300	12,0200	478	,00
13/3/1996	12,0200	-0,91%	12,1300	12,1300	11,9800	2.219	,00
12/3/1996	12,1300	0,33%	12,0900	12,3400	11,9500	2.359	,00
11/3/1996	12,0900	-2,03%	12,3400	12,3400	12,0900	4.120	,00
08/3/1996	12,3400	0,90%	12,2300	12,3400	12,1300	1.886	,00
07/3/1996	12,2300	-0,89%	12,3400	12,3400	12,2300	841	,00
06/3/1996	12,3400	0,00%	12,3400	12,4400	12,1700	1.845	,00
05/3/1996	12,3400	-0,80%	12,4400	12,6300	12,1700	2.078	,00
04/3/1996	12,4400	-0,08%	12,4500	12,5100	12,3000	4.135	,00
01/3/1996	12,4500	-0,80%	12,5500	12,5700	12,4400	6.673	,00
29/2/1996	12,5500	0,00%	12,5500	12,6600	12,5100	956	,00
28/2/1996	12,5500	0,32%	12,5100	12,7600	12,0900	18.254	,00
27/2/1996	12,5100	1,71%	12,3000	12,6600	12,2700	8.444	,00
23/2/1996	12,3000	-1,68%	12,5100	12,5700	12,2300	27.919	,00
22/2/1996	12,5100	0,00%	12,5100	12,7600	12,4400	3.683	,00
21/2/1996	12,5100	-0,48%	12,5700	12,6300	12,5100	3.476	,00
20/2/1996	12,5700	-0,71%	12,6600	12,7800	12,5500	3.032	,00
19/2/1996	12,6600	-0,94%	12,7800	12,8200	12,5700	1.717	,00
16/2/1996	12,7800	1,19%	12,6300	12,8200	12,5500	1.809	,00
15/2/1996	12,6300	-0,24%	12,6600	12,7800	12,5700	5.257	,00
14/2/1996	12,6600	-1,25%	12,8200	12,8200	12,6300	2.478	,00
13/2/1996	12,8200	0,87%	12,7100	12,9900	12,7100	1.829	,00
12/2/1996	12,7100	1,27%	12,5500	12,9200	12,5500	5.441	,00
09/2/1996	12,5500	-1,26%	12,7100	12,7600	12,5500	5.077	,00
08/2/1996	12,7100	0,39%	12,6600	12,8200	12,6600	4.916	,00
07/2/1996	12,6600	-0,78%	12,7600	12,8200	12,6600	3.620	,00
06/2/1996	12,7600	-0,47%	12,8200	13,2000	12,7600	17.600	,00
05/2/1996	12,8200	-1,84%	13,0600	13,1000	12,6300	5.655	,00
02/2/1996	13,0600	-1,88%	13,3100	13,4300	13,0300	4.383	,00
01/2/1996	13,3100	-0,52%	13,3800	13,3800	13,2000	4.924	,00
31/1/1996	13,3800	0,22%	13,3500	13,7200	13,2400	3.974	,00
30/1/1996	13,3500	-3,54%	13,8400	13,8400	13,2400	8.267	,00
29/1/1996	13,8400	1,84%	13,5900	13,8400	13,5200	16.122	,00
26/1/1996	13,5900	0,82%	13,4800	13,8400	13,3500	16.023	,00
25/1/1996	13,4800	3,77%	12,9900	13,5200	12,8200	40.620	,00
24/1/1996	12,9900	0,54%	12,9200	13,0600	12,8200	10.145	,00
23/1/1996	12,9200	-1,37%	13,1000	13,1000	12,8200	10.685	,00
22/1/1996	13,1000	2,18%	12,8200	13,2400	12,8200	27.458	,00
19/1/1996	12,8200	3,55%	12,3800	12,9200	12,3800	22.139	,00
18/1/1996	12,3800	-0,48%	12,4400	12,6600	12,3800	3.550	,00
17/1/1996	12,4400	-2,96%	12,8200	12,9900	12,4400	4.063	,00
16/1/1996	12,8200	1,99%	12,5700	13,0600	12,5700	8.582	,00
15/1/1996	12,5700	3,97%	12,0900	12,5700	12,0900	8.911	,00
12/1/1996	12,0900	-2,81%	12,4400	12,4500	12,0600	8.977	,00
11/1/1996	12,4400	-2,12%	12,7100	12,7100	12,4400	7.133	,00
10/1/1996	12,7100	-0,86%	12,8200	12,9200	12,5500	9.550	,00
09/1/1996	12,8200	-1,00%	12,9500	13,2400	12,8200	4.449	,00
08/1/1996	12,9500	0,00%	12,9500	13,0600	12,8200	6.907	,00
05/1/1996	12,9500	2,53%	12,6300	12,9500	12,4400	5.673	,00
04/1/1996	12,6300	-0,63%	12,7100	12,7800	12,5500	1.672	,00
03/1/1996	12,7100	1,11%	12,5700	12,8200	12,5500	794	,00
02/1/1996	12,5700	-4,34%	13,1400	13,1400	12,5700	13.034	,00
29/12/1995	13,1400	0,84%	13,0300	13,1400	12,4500	6.278	,00
28/12/1995	13,0300	0,00%	13,0300	13,1000	12,8200	1.888	,00
27/12/1995	13,0300	2,92%	12,6600	13,0600	12,5700	7.753	,00
22/12/1995	12,6600	-1,25%	12,8200	12,9500	12,4400	58.641	,00
21/12/1995	12,8200	-0,39%	12,8700	12,9900	12,7100	53.078	,00
20/12/1995	12,8700	0,39%	12,8200	13,0300	12,8200	1.404	,00
19/12/1995	12,8200	-1,00%	12,9500	13,1400	12,6600	9.898	,00
18/12/1995	12,9500	-4,22%	13,5200	13,5200	12,8200	4.454	,00
15/12/1995	13,5200	1,58%	13,3100	13,5200	13,0600	12.858	,00
14/12/1995	13,3100	-0,30%	13,3500	13,4300	12,9900	3.740	,00
13/12/1995	13,3500	0,30%	13,3100	13,5600	12,8700	6.181	,00
12/12/1995	13,3100	0,53%	13,2400	13,3500	12,8200	3.523	,00
11/12/1995	13,2400	-1,05%	13,3800	13,3800	12,9200	1.900	,00
08/12/1995	13,3800	0,00%	13,3800	13,7900	13,1400	5.940	,00
07/12/1995	13,3800	1,83%	13,1400	13,3800	12,9500	4.345	,00
06/12/1995	13,1400	-0,76%	13,2400	13,3800	12,8200	5.636	,00
05/12/1995	13,2400	1,61%	13,0300	13,2400	12,7100	12.057	,00
04/12/1995	13,0300	-0,53%	13,1000	13,5200	12,7800	10.818	,00
01/12/1995	13,1000	3,48%	12,6600	13,1400	12,6600	10.884	,00
30/11/1995	12,6600	0,88%	12,5500	12,9900	12,5100	1.289	,00
29/11/1995	12,5500	1,70%	12,3400	12,6300	12,3000	1.482	,00
28/11/1995	12,3400	-2,53%	12,6600	12,6600	12,2700	1.934	,00
27/11/1995	12,6600	2,59%	12,3400	12,7100	12,3400	2.542	,00
24/11/1995	12,3400	-1,83%	12,5700	12,5700	12,0900	4.447	,00
23/11/1995	12,5700	2,20%	12,3000	12,6300	12,3000	3.974	,00
22/11/1995	12,3000	2,33%	12,0200	12,3800	12,0200	2.431	,00
21/11/1995	12,0200	-5,43%	12,7100	12,7100	11,9800	5.021	,00
20/11/1995	12,7100	-2,68%	13,0600	13,5600	12,2300	17.890	,00
17/11/1995	13,0600	4,40%	12,5100	13,3100	12,5100	13.307	,00
16/11/1995	12,5100	1,38%	12,3400	12,6600	12,2700	1.692	,00
15/11/1995	12,3400	0,33%	12,3000	12,6600	12,1700	3.855	,00
14/11/1995	12,3000	1,07%	12,1700	12,3800	12,0200	1.863	,00
13/11/1995	12,1700	-0,81%	12,2700	12,2700	12,0900	1.421	,00
10/11/1995	12,2700	2,42%	11,9800	12,3400	11,9500	5.356	,00
09/11/1995	11,9800	0,25%	11,9500	12,0900	11,9500	3.369	,00
08/11/1995	11,9500	-0,58%	12,0200	12,0200	11,8600	2.517	,00
07/11/1995	12,0200	-0,58%	12,0900	12,2700	11,8600	2.587	,00
06/11/1995	12,0900	-1,47%	12,2700	12,2700	11,9800	3.482	,00
03/11/1995	12,2700	-1,45%	12,4500	12,4500	12,0900	4.685	,00
02/11/1995	12,4500	-0,95%	12,5700	12,7100	12,2700	1.376	,00
01/11/1995	12,5700	0,48%	12,5100	12,7800	12,5100	943	,00
31/10/1995	12,5100	-2,42%	12,8200	13,2400	12,1700	11.392	,00
30/10/1995	12,8200	-0,39%	12,8700	12,9900	12,2700	20.544	,00
27/10/1995	12,8700	-4,17%	13,4300	13,4300	12,8200	1.862	,00
26/10/1995	13,4300	4,19%	12,8900	13,5600	12,8900	6.504	,00
25/10/1995	12,8900	6,88%	12,0600	12,8900	12,0600	5.657	,00
24/10/1995	12,0600	0,33%	12,0200	12,4500	12,0200	3.188	,00
23/10/1995	12,0200	-2,04%	12,2700	12,4400	12,0200	2.425	,00
20/10/1995	12,2700	-1,37%	12,4400	12,4400	12,2700	357	,00
19/10/1995	12,4400	0,81%	12,3400	12,4400	12,0200	1.365	,00
18/10/1995	12,3400	1,40%	12,1700	12,5100	12,0600	2.848	,00
17/10/1995	12,1700	-2,17%	12,4400	12,4400	11,9800	4.893	,00
16/10/1995	12,4400	0,00%	12,4400	12,5500	12,3400	8.493	,00
13/10/1995	12,4400	1,39%	12,2700	12,5700	12,1300	2.145	,00
12/10/1995	12,2700	-3,46%	12,7100	12,7100	12,0900	1.556	,00
11/10/1995	12,7100	4,78%	12,1300	12,7100	11,9800	4.955	,00
10/10/1995	12,1300	1,25%	11,9800	12,1700	11,9800	2.022	,00
09/10/1995	11,9800	-2,60%	12,3000	12,3000	11,8600	2.867	,00
06/10/1995	12,3000	2,33%	12,0200	12,3400	12,0200	943	,00
05/10/1995	12,0200	-0,58%	12,0900	12,2300	11,7700	11.331	,00
04/10/1995	12,0900	-2,81%	12,4400	12,7100	12,0900	4.537	,00
03/10/1995	12,4400	-2,66%	12,7800	12,8200	12,3400	4.499	,00
02/10/1995	12,7800	-1,62%	12,9900	13,1400	12,5700	5.503	,00
29/9/1995	12,9900	1,33%	12,8200	13,0600	12,7600	822	,00
28/9/1995	12,8200	0,00%	12,8200	13,1400	12,8200	2.490	,00
27/9/1995	12,8200	-1,31%	12,9900	13,0600	12,7800	3.610	,00
26/9/1995	12,9900	-1,59%	13,2000	13,2400	12,9200	4.139	,00
25/9/1995	13,2000	-0,30%	13,2400	13,3100	13,1400	866	,00
22/9/1995	13,2400	0,30%	13,2000	13,3800	13,2000	1.667	,00
21/9/1995	13,2000	-0,53%	13,2700	13,3500	13,1400	4.130	,00
20/9/1995	13,2700	-0,82%	13,3800	13,3800	13,0600	2.536	,00
19/9/1995	13,3800	0,22%	13,3500	13,4800	13,2400	1.753	,00
18/9/1995	13,3500	0,00%	13,3500	13,4800	13,2700	1.347	,00
15/9/1995	13,3500	-1,77%	13,5900	13,5900	13,3500	1.083	,00
14/9/1995	13,5900	0,22%	13,5600	14,1200	13,5200	1.384	,00
13/9/1995	13,5600	0,00%	13,5600	13,6400	13,4300	1.158	,00
12/9/1995	13,5600	1,88%	13,3100	13,6400	13,3100	543	,00
11/9/1995	13,3100	-2,42%	13,6400	13,7500	13,3100	1.513	,00
08/9/1995	13,6400	-0,22%	13,6700	13,7200	13,4800	1.105	,00
07/9/1995	13,6700	-0,36%	13,7200	13,7900	13,6400	4.598	,00
06/9/1995	13,7200	-1,01%	13,8600	13,8600	13,6400	6.775	,00
05/9/1995	13,8600	-0,72%	13,9600	13,9600	13,5600	3.345	,00
04/9/1995	13,9600	-0,57%	14,0400	14,2400	13,6700	3.163	,00
01/9/1995	14,0400	0,57%	13,9600	14,2800	13,9600	1.423	,00
31/8/1995	13,9600	-0,57%	14,0400	14,0400	13,9600	302	,00
30/8/1995	14,0400	-0,78%	14,1500	14,1500	13,8600	297	,00
29/8/1995	14,1500	-0,63%	14,2400	14,2400	13,9300	1.577	,00
28/8/1995	14,2400	0,00%	14,2400	14,4200	14,0400	1.399	,00
25/8/1995	14,2400	-1,25%	14,4200	14,4400	14,2400	682	,00
24/8/1995	14,4200	0,70%	14,3200	14,4200	13,9300	6.187	,00
23/8/1995	14,3200	0,00%	14,3200	14,3600	14,0400	3.063	,00
22/8/1995	14,3200	1,99%	14,0400	14,3200	13,7200	5.342	,00
21/8/1995	14,0400	-1,20%	14,2100	14,2100	13,8600	1.172	,00
18/8/1995	14,2100	0,64%	14,1200	14,2100	14,0400	439	,00
17/8/1995	14,1200	-0,84%	14,2400	14,2800	14,1200	1.758	,00
16/8/1995	14,2400	2,01%	13,9600	14,2800	13,9600	1.563	,00
11/8/1995	13,9600	-1,34%	14,1500	14,4200	13,9600	1.121	,00
10/8/1995	14,1500	-0,42%	14,2100	14,2100	14,1200	4.563	,00
09/8/1995	14,2100	0,00%	14,2100	14,4400	14,1200	6.118	,00
08/8/1995	14,2100	0,00%	14,2100	14,2800	14,1200	2.058	,00
07/8/1995	14,2100	-0,49%	14,2800	14,4400	14,2100	1.781	,00
04/8/1995	14,2800	0,00%	14,2800	14,3600	14,0000	1.596	,00
03/8/1995	14,2800	-0,56%	14,3600	14,4200	14,2400	2.298	,00
02/8/1995	14,3600	-1,64%	14,6000	14,6000	14,2800	4.218	,00
01/8/1995	14,6000	0,00%	14,6000	14,6000	14,4400	2.152	,00
31/7/1995	14,6000	1,25%	14,4200	14,7200	14,4200	6.167	,00
28/7/1995	14,4200	0,98%	14,2800	14,5300	14,2100	8.352	,00
27/7/1995	14,2800	0,00%	14,2800	14,4900	14,2100	1.540	,00
26/7/1995	14,2800	0,00%	14,2800	14,3200	14,0700	3.341	,00
25/7/1995	14,2800	-1,45%	14,4900	14,5300	14,2800	2.815	,00
24/7/1995	14,4900	-0,28%	14,5300	14,8000	14,4900	2.007	,00
21/7/1995	14,5300	5,67%	13,7500	14,5300	13,6700	11.807	,00
20/7/1995	13,7500	-1,29%	13,9300	13,9300	13,6400	1.028	,00
19/7/1995	13,9300	0,51%	13,8600	14,0400	13,6700	2.351	,00
18/7/1995	13,8600	0,51%	13,7900	13,8600	13,7200	1.890	,00
17/7/1995	13,7900	0,00%	13,7900	13,8600	13,7200	3.683	,00
14/7/1995	13,7900	0,88%	13,6700	13,9600	13,6400	3.954	,00
13/7/1995	13,6700	-0,58%	13,7500	13,7500	13,4800	1.952	,00
12/7/1995	13,7500	-0,29%	13,7900	13,8600	13,6400	2.415	,00
11/7/1995	13,7900	-1,50%	14,0000	14,0000	13,7200	960	,00
10/7/1995	14,0000	1,01%	13,8600	14,0000	13,7500	1.487	,00
07/7/1995	13,8600	0,51%	13,7900	13,9600	13,7900	1.682	,00
06/7/1995	13,7900	3,92%	13,2700	13,9300	13,2700	14.852	,00
05/7/1995	13,2700	-2,14%	13,5600	13,6700	13,2700	4.311	,00
04/7/1995	13,5600	-2,16%	13,8600	13,8600	13,3100	5.739	,00
03/7/1995	13,8600	0,51%	13,7900	13,9300	13,7900	5.613	,00
30/6/1995	13,7900	0,00%	13,7900	13,7900	13,6400	5.587	,00
29/6/1995	13,7900	0,00%	13,7900	13,8400	13,7500	1.630	,00
28/6/1995	13,7900	-0,36%	13,8400	13,9300	13,6400	4.723	,00
27/6/1995	13,8400	-1,42%	14,0400	14,0400	13,6700	2.390	,00
26/6/1995	14,0400	1,30%	13,8600	14,0400	13,8600	1.812	,00
23/6/1995	13,8600	-1,28%	14,0400	14,1500	13,8600	2.802	,00
22/6/1995	14,0400	0,00%	14,0400	14,0700	14,0000	2.184	,00
21/6/1995	14,0400	0,00%	14,0400	14,1200	13,8400	1.216	,00
20/6/1995	14,0400	-0,78%	14,1500	14,2100	14,0400	2.531	,00
19/6/1995	14,1500	0,00%	14,1500	14,2100	14,0400	1.052	,00
16/6/1995	14,1500	-1,87%	14,4200	14,4200	14,1500	1.094	,00
15/6/1995	14,4200	0,98%	14,2800	14,4400	14,2100	5.363	,00
14/6/1995	14,2800	-0,56%	14,3600	14,5500	14,2800	1.760	,00
13/6/1995	14,3600	0,84%	14,2400	14,3600	14,2100	3.764	,00
09/6/1995	14,2400	-0,28%	14,2800	14,4200	14,2100	1.991	,00
08/6/1995	14,2800	1,13%	14,1200	14,2800	14,0000	4.854	,00
07/6/1995	14,1200	0,00%	14,1200	14,4200	14,0400	3.324	,00
06/6/1995	14,1200	-0,21%	14,1500	14,3200	14,0400	818	,00
05/6/1995	14,1500	1,36%	13,9600	14,2100	13,9600	7.510	,00
02/6/1995	13,9600	0,72%	13,8600	14,0400	13,8600	1.509	,00
01/6/1995	13,8600	-1,49%	14,0700	14,2400	13,8600	2.294	,00
31/5/1995	14,0700	-0,35%	14,1200	14,1500	14,0000	2.049	,00
30/5/1995	14,1200	0,36%	14,0700	14,2800	14,0400	1.065	,00
29/5/1995	14,0700	-1,75%	14,3200	14,4200	14,0400	1.320	,00
26/5/1995	14,3200	0,77%	14,2100	14,4200	14,0700	1.008	,00
25/5/1995	14,2100	1,21%	14,0400	14,4400	14,0400	2.457	,00
24/5/1995	14,0400	-0,57%	14,1200	14,2800	14,0400	2.920	,00
23/5/1995	14,1200	0,00%	14,1200	14,1200	14,0700	1.238	,00
22/5/1995	14,1200	-1,67%	14,3600	14,3600	14,1200	3.139	,00
19/5/1995	14,3600	-0,55%	14,4400	14,4400	14,2800	8.868	,00
18/5/1995	14,4400	0,56%	14,3600	14,4400	14,2100	2.224	,00
17/5/1995	14,3600	-1,64%	14,6000	14,8500	14,3600	1.222	,00
16/5/1995	14,6000	2,74%	14,2100	14,6500	14,0400	3.503	,00
15/5/1995	14,2100	-1,59%	14,4400	14,4400	14,0400	2.172	,00
12/5/1995	14,4400	-2,17%	14,7600	14,7600	14,3200	12.359	,00
11/5/1995	14,7600	-1,14%	14,9300	14,9300	14,5500	3.686	,00
10/5/1995	14,9300	-0,99%	15,0800	15,0800	14,6000	5.724	,00
09/5/1995	15,0800	-3,08%	15,5600	15,5600	14,8500	12.391	,00
08/5/1995	15,5600	1,43%	15,3400	15,8000	15,3400	29.065	,00
05/5/1995	15,3400	2,75%	14,9300	15,4900	14,9300	25.240	,00
04/5/1995	14,9300	3,04%	14,4900	14,9700	14,3600	9.234	,00
03/5/1995	14,4900	-0,28%	14,5300	14,6000	14,1500	16.239	,00
02/5/1995	14,5300	3,79%	14,0000	14,5300	14,0000	5.979	,00
28/4/1995	14,0000	0,00%	14,0000	14,0400	13,7900	2.966	,00
27/4/1995	14,0000	-0,28%	14,0400	14,0400	13,7900	2.400	,00
26/4/1995	14,0400	-0,78%	14,1500	14,1500	13,7900	2.770	,00
25/4/1995	14,1500	-1,19%	14,3200	14,4200	13,8600	1.986	,00
20/4/1995	14,3200	0,77%	14,2100	14,3200	14,0700	4.495	,00
19/4/1995	14,2100	1,79%	13,9600	14,2100	13,9600	1.052	,00
18/4/1995	13,9600	0,72%	13,8600	14,0400	13,8600	1.292	,00
17/4/1995	13,8600	-1,00%	14,0000	14,0400	13,7900	1.495	,00
14/4/1995	14,0000	0,00%	14,0000	14,0400	13,8600	2.026	,00
13/4/1995	14,0000	-0,28%	14,0400	14,0400	13,9600	2.523	,00
12/4/1995	14,0400	-0,57%	14,1200	14,1200	13,9600	1.960	,00
11/4/1995	14,1200	0,00%	14,1200	14,1200	13,9600	4.689	,00
10/4/1995	14,1200	-1,12%	14,2800	14,2800	14,0400	4.480	,00
07/4/1995	14,2800	0,92%	14,1500	14,4900	14,0400	5.824	,00
06/4/1995	14,1500	0,21%	14,1200	14,2800	14,0000	4.777	,00
05/4/1995	14,1200	-0,84%	14,2400	14,2800	14,0700	5.430	,00
04/4/1995	14,2400	-1,39%	14,4400	14,4400	14,1200	4.330	,00
03/4/1995	14,4400	0,00%	14,4400	14,4900	14,2400	4.005	,00
31/3/1995	14,4400	-1,10%	14,6000	14,6000	14,2800	1.571	,00
30/3/1995	14,6000	2,74%	14,2100	14,7600	14,1200	3.978	,00
29/3/1995	14,2100	-0,49%	14,2800	14,2800	14,1200	2.172	,00
28/3/1995	14,2800	-0,28%	14,3200	14,4400	14,2800	5.802	,00
27/3/1995	14,3200	-0,28%	14,3600	14,4200	14,2100	2.476	,00
24/3/1995	14,3600	0,28%	14,3200	14,4200	14,2100	1.436	,00
23/3/1995	14,3200	0,77%	14,2100	14,3600	14,2100	3.657	,00
22/3/1995	14,2100	-0,49%	14,2800	14,4900	14,2100	3.793	,00
21/3/1995	14,2800	2,00%	14,0000	14,3600	14,0000	3.718	,00
20/3/1995	14,0000	0,29%	13,9600	14,1200	13,9600	2.993	,00
17/3/1995	13,9600	-0,78%	14,0700	14,3200	13,9600	2.298	,00
16/3/1995	14,0700	-1,47%	14,2800	14,4400	14,0700	1.903	,00
15/3/1995	14,2800	-0,28%	14,3200	14,4200	14,0700	5.041	,00
14/3/1995	14,3200	-1,45%	14,5300	14,5300	14,1200	17.250	,00
13/3/1995	14,5300	-1,29%	14,7200	14,7200	14,4900	8.294	,00
10/3/1995	14,7200	-1,41%	14,9300	14,9300	14,6900	8.884	,00
09/3/1995	14,9300	-1,65%	15,1800	15,2500	14,8700	11.838	,00
08/3/1995	15,1800	2,22%	14,8500	15,1800	14,8000	15.210	,00
07/3/1995	14,8500	0,88%	14,7200	14,9700	14,5300	19.581	,00
03/3/1995	14,7200	0,48%	14,6500	14,7200	14,5300	6.265	,00
02/3/1995	14,6500	1,45%	14,4400	14,7200	14,4400	12.264	,00
01/3/1995	14,4400	0,00%	14,4400	14,5300	14,4200	1.908	,00
28/2/1995	14,4400	0,00%	14,4400	14,6000	14,3600	5.826	,00
27/2/1995	14,4400	-1,10%	14,6000	14,6000	14,3600	7.502	,00
24/2/1995	14,6000	1,11%	14,4400	14,6000	14,4400	8.843	,00
23/2/1995	14,4400	0,84%	14,3200	14,4900	14,2800	5.794	,00
22/2/1995	14,3200	0,28%	14,2800	14,4900	14,1500	4.661	,00
21/2/1995	14,2800	0,49%	14,2100	14,3200	14,0000	3.897	,00
20/2/1995	14,2100	-1,04%	14,3600	14,3600	13,9600	4.653	,00
17/2/1995	14,3600	1,70%	14,1200	14,3600	13,9600	9.773	,00
16/2/1995	14,1200	-2,08%	14,4200	14,6900	14,0700	12.458	,00
15/2/1995	14,4200	0,42%	14,3600	14,4400	14,2100	5.969	,00
14/2/1995	14,3600	-1,98%	14,6500	14,8000	14,1500	24.134	,00
13/2/1995	14,6500	6,55%	13,7500	14,6500	13,7500	17.181	,00
10/2/1995	13,7500	1,40%	13,5600	13,8400	13,5600	2.396	,00
09/2/1995	13,5600	1,88%	13,3100	13,7500	13,2400	11.250	,00
08/2/1995	13,3100	0,00%	13,3100	13,4300	13,2000	10.822	,00
07/2/1995	13,3100	0,53%	13,2400	13,4300	13,2400	2.256	,00
06/2/1995	13,2400	-0,82%	13,3500	13,3500	13,0600	3.939	,00
03/2/1995	13,3500	-1,77%	13,5900	13,5900	13,2400	4.092	,00
02/2/1995	13,5900	1,80%	13,3500	13,6400	13,3500	4.112	,00
01/2/1995	13,3500	1,14%	13,2000	13,3500	13,1000	3.429	,00
31/1/1995	13,2000	-0,30%	13,2400	13,3800	13,0600	3.996	,00
30/1/1995	13,2400	0,00%	13,2700	13,2700	13,0600	2.261	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%