| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/1995 | 13,2700 | 0,00% | 13,2700 | 13,5200 | 13,1400 | 1.822 | ,00 |
| 26/1/1995 | 13,2700 | 2,71% | 12,9200 | 13,3500 | 12,9200 | 4.005 | ,00 |
| 25/1/1995 | 12,9200 | -0,84% | 13,0300 | 13,1000 | 12,8200 | 8.022 | ,00 |
| 24/1/1995 | 13,0300 | -2,10% | 13,3100 | 13,3800 | 13,0300 | 2.276 | ,00 |
| 23/1/1995 | 13,3100 | -1,84% | 13,5600 | 13,6400 | 13,3100 | 3.184 | ,00 |
| 20/1/1995 | 13,5600 | 1,88% | 13,3100 | 13,6400 | 13,2700 | 3.443 | ,00 |
| 19/1/1995 | 13,3100 | 0,00% | 13,3100 | 13,4800 | 13,2400 | 6.311 | ,00 |
| 18/1/1995 | 13,3100 | -1,26% | 13,4800 | 13,4800 | 13,1000 | 5.710 | ,00 |
| 17/1/1995 | 13,4800 | -1,17% | 13,6400 | 13,7200 | 13,4800 | 2.324 | ,00 |
| 16/1/1995 | 13,6400 | 0,59% | 13,5600 | 13,7200 | 13,2400 | 9.542 | ,00 |
| 13/1/1995 | 13,5600 | -2,16% | 13,8600 | 13,8600 | 13,3800 | 8.006 | ,00 |
| 12/1/1995 | 13,8600 | 1,39% | 13,6700 | 13,9300 | 13,6700 | 3.167 | ,00 |
| 11/1/1995 | 13,6700 | -2,64% | 14,0400 | 14,0400 | 13,6700 | 3.972 | ,00 |
| 10/1/1995 | 14,0400 | -0,57% | 14,1200 | 14,2100 | 13,9600 | 7.393 | ,00 |
| 09/1/1995 | 14,1200 | -1,67% | 14,3600 | 14,4400 | 13,9300 | 8.092 | ,00 |
| 05/1/1995 | 14,3600 | -0,55% | 14,4400 | 14,6500 | 14,2400 | 13.692 | ,00 |
| 04/1/1995 | 14,4400 | 2,27% | 14,1200 | 14,5300 | 14,1200 | 26.251 | ,00 |
| 03/1/1995 | 14,1200 | 5,14% | 13,4300 | 14,3200 | 13,4300 | 17.195 | ,00 |
| 02/1/1995 | 13,4300 | 0,37% | 13,3800 | 13,4300 | 13,2400 | 6.860 | ,00 |
| 30/12/1994 | 13,3800 | 1,06% | 13,2400 | 13,3800 | 13,2400 | 6.731 | ,00 |
| 29/12/1994 | 13,2400 | 1,07% | 13,1000 | 13,2700 | 13,0600 | 10.271 | ,00 |
| 28/12/1994 | 13,1000 | 0,85% | 12,9900 | 13,2400 | 12,9200 | 4.986 | ,00 |
| 27/12/1994 | 12,9900 | -1,89% | 13,2400 | 13,3800 | 12,9200 | 10.662 | ,00 |
| 23/12/1994 | 13,2400 | -1,41% | 13,4300 | 13,5600 | 13,2400 | 4.219 | ,00 |
| 22/12/1994 | 13,4300 | 0,00% | 13,4300 | 13,5600 | 13,2400 | 5.136 | ,00 |
| 21/12/1994 | 13,4300 | 1,44% | 13,2400 | 13,4800 | 13,1400 | 5.928 | ,00 |
| 20/12/1994 | 13,2400 | -2,93% | 13,6400 | 13,6400 | 13,2400 | 7.776 | ,00 |
| 19/12/1994 | 13,6400 | 0,00% | 13,6400 | 13,6700 | 13,0300 | 32.084 | ,00 |
| 16/12/1994 | 13,6400 | -0,80% | 13,7500 | 13,7500 | 13,5900 | 5.804 | ,00 |
| 15/12/1994 | 13,7500 | 0,22% | 13,7200 | 13,8600 | 13,6700 | 4.207 | ,00 |
| 14/12/1994 | 13,7200 | -1,51% | 13,9300 | 14,0400 | 13,7200 | 6.607 | ,00 |
| 13/12/1994 | 13,9300 | -1,35% | 14,1200 | 14,1200 | 13,2400 | 56.830 | ,00 |
| 12/12/1994 | 14,1200 | 2,69% | 13,7500 | 14,1500 | 13,7500 | 14.377 | ,00 |
| 09/12/1994 | 13,7500 | 0,22% | 13,7200 | 13,7500 | 13,5900 | 9.629 | ,00 |
| 08/12/1994 | 13,7200 | -1,01% | 13,8600 | 14,1500 | 13,7200 | 3.266 | ,00 |
| 07/12/1994 | 13,8600 | -1,49% | 14,0700 | 14,0700 | 13,8400 | 4.170 | ,00 |
| 06/12/1994 | 14,0700 | 1,52% | 13,8600 | 14,2800 | 13,7900 | 18.734 | ,00 |
| 05/12/1994 | 13,8600 | 0,51% | 13,7900 | 14,1200 | 13,7200 | 13.476 | ,00 |
| 02/12/1994 | 13,7900 | 0,29% | 13,7500 | 13,9600 | 13,7500 | 4.665 | ,00 |
| 01/12/1994 | 13,7500 | -2,07% | 14,0400 | 14,0400 | 13,4800 | 11.995 | ,00 |
| 30/11/1994 | 14,0400 | 2,93% | 13,6400 | 14,6000 | 13,6400 | 14.850 | ,00 |
| 29/11/1994 | 13,6400 | -0,22% | 13,6700 | 13,8600 | 13,5900 | 13.017 | ,00 |
| 28/11/1994 | 13,6700 | 2,40% | 13,3500 | 13,8400 | 13,3500 | 23.044 | ,00 |
| 25/11/1994 | 13,3500 | 4,13% | 12,8200 | 13,5200 | 12,6600 | 44.483 | ,00 |
| 24/11/1994 | 12,8200 | -1,31% | 12,9900 | 13,3500 | 12,7800 | 39.098 | ,00 |
| 23/11/1994 | 12,9900 | 1,33% | 12,8200 | 13,3800 | 12,4400 | 56.612 | ,00 |
| 22/11/1994 | 12,8200 | -7,03% | 13,7900 | 13,7900 | 12,8200 | 104.267 | ,00 |
| 21/11/1994 | 13,7900 | -3,97% | 14,3600 | 14,3600 | 13,4800 | 45.232 | ,00 |
| 18/11/1994 | 14,3600 | -0,42% | 14,4200 | 14,4200 | 14,2100 | 3.531 | ,00 |
| 17/11/1994 | 14,4200 | -0,76% | 14,5300 | 14,6900 | 14,4200 | 35.756 | ,00 |
| 16/11/1994 | 14,5300 | 0,00% | 14,5300 | 14,7600 | 14,4900 | 4.632 | ,00 |
| 15/11/1994 | 14,5300 | -1,09% | 14,6900 | 14,6900 | 14,5300 | 1.299 | ,00 |
| 14/11/1994 | 14,6900 | 0,62% | 14,6000 | 14,8000 | 14,6000 | 3.850 | ,00 |
| 11/11/1994 | 14,6000 | 1,11% | 14,4400 | 14,6000 | 14,4400 | 3.275 | ,00 |
| 10/11/1994 | 14,4400 | 0,56% | 14,3600 | 14,5500 | 14,2800 | 8.277 | ,00 |
| 09/11/1994 | 14,3600 | -3,30% | 14,8500 | 14,8500 | 14,0700 | 6.101 | ,00 |
| 08/11/1994 | 14,8500 | 0,00% | 14,8500 | 14,8500 | 14,6500 | 2.065 | ,00 |
| 07/11/1994 | 14,8500 | -1,07% | 15,0100 | 15,0100 | 14,4200 | 6.724 | ,00 |
| 04/11/1994 | 15,0100 | 0,94% | 14,8700 | 15,0100 | 14,4400 | 2.577 | ,00 |
| 03/11/1994 | 14,8700 | 0,75% | 14,7600 | 14,9300 | 14,5300 | 11.276 | ,00 |
| 02/11/1994 | 14,7600 | 3,07% | 14,3200 | 14,7600 | 14,3200 | 2.161 | ,00 |
| 01/11/1994 | 14,3200 | -0,83% | 14,4400 | 14,6000 | 14,0700 | 6.005 | ,00 |
| 31/10/1994 | 14,4400 | -1,43% | 14,6500 | 14,6500 | 14,4400 | 1.753 | ,00 |
| 27/10/1994 | 14,6500 | 0,00% | 14,6500 | 14,6500 | 14,4400 | 3.426 | ,00 |
| 26/10/1994 | 14,6500 | -0,75% | 14,7600 | 14,7600 | 14,4200 | 11.315 | ,00 |
| 25/10/1994 | 14,7600 | -0,61% | 14,8500 | 15,4100 | 14,6500 | 40.386 | ,00 |
| 24/10/1994 | 14,8500 | 0,88% | 14,7200 | 14,9300 | 14,6900 | 2.271 | ,00 |
| 21/10/1994 | 14,7200 | -0,54% | 14,8000 | 14,9300 | 14,5500 | 8.380 | ,00 |
| 20/10/1994 | 14,8000 | -1,40% | 15,0100 | 15,0400 | 14,8000 | 6.280 | ,00 |
| 19/10/1994 | 15,0100 | 1,69% | 14,7600 | 15,0100 | 14,7600 | 2.205 | ,00 |
| 18/10/1994 | 14,7600 | -2,12% | 15,0800 | 15,0800 | 14,6900 | 8.350 | ,00 |
| 17/10/1994 | 15,0800 | -0,66% | 15,1800 | 15,1800 | 14,9700 | 3.832 | ,00 |
| 14/10/1994 | 15,1800 | 1,13% | 15,0100 | 15,2200 | 14,8700 | 10.268 | ,00 |
| 13/10/1994 | 15,0100 | -0,86% | 15,1400 | 15,2500 | 15,0100 | 20.865 | ,00 |
| 12/10/1994 | 15,1400 | -1,30% | 15,3400 | 15,3400 | 15,0100 | 14.346 | ,00 |
| 11/10/1994 | 15,3400 | 0,59% | 15,2500 | 15,7000 | 15,2500 | 4.416 | ,00 |
| 10/10/1994 | 15,2500 | -1,99% | 15,5600 | 15,5600 | 15,1800 | 19.635 | ,00 |
| 07/10/1994 | 15,5600 | -1,08% | 15,7300 | 15,9000 | 15,5600 | 6.852 | ,00 |
| 06/10/1994 | 15,7300 | 0,45% | 15,6600 | 15,7700 | 15,5600 | 45.792 | ,00 |
| 05/10/1994 | 15,6600 | -0,45% | 15,7300 | 15,9000 | 15,5200 | 8.102 | ,00 |
| 04/10/1994 | 15,7300 | 0,19% | 15,7000 | 15,9000 | 15,4900 | 8.852 | ,00 |
| 03/10/1994 | 15,7000 | 2,95% | 15,2500 | 15,7000 | 15,1800 | 70.280 | ,00 |
| 30/9/1994 | 15,2500 | 0,00% | 15,2500 | 15,4900 | 15,0800 | 11.789 | ,00 |
| 29/9/1994 | 15,2500 | 0,46% | 15,1800 | 15,4100 | 15,1800 | 5.198 | ,00 |
| 28/9/1994 | 15,1800 | -1,49% | 15,4100 | 15,4100 | 15,1800 | 3.643 | ,00 |
| 27/9/1994 | 15,4100 | 1,52% | 15,1800 | 15,5600 | 15,1400 | 6.268 | ,00 |
| 26/9/1994 | 15,1800 | -1,49% | 15,4100 | 15,6200 | 15,1800 | 8.012 | ,00 |
| 23/9/1994 | 15,4100 | -2,03% | 15,7300 | 15,7300 | 15,0800 | 8.383 | ,00 |
| 22/9/1994 | 15,7300 | 3,15% | 15,2500 | 15,7300 | 14,8500 | 11.444 | ,00 |
| 21/9/1994 | 15,2500 | -1,99% | 15,5600 | 15,6200 | 14,8700 | 7.893 | ,00 |
| 20/9/1994 | 15,5600 | -1,33% | 15,7700 | 15,8000 | 15,2900 | 5.527 | ,00 |
| 19/9/1994 | 15,7700 | 1,81% | 15,4900 | 15,8000 | 15,3400 | 17.577 | ,00 |
| 16/9/1994 | 15,4900 | 1,77% | 15,2200 | 15,6200 | 15,2200 | 12.530 | ,00 |
| 15/9/1994 | 15,2200 | 3,12% | 14,7600 | 15,3400 | 14,4900 | 20.590 | ,00 |
| 14/9/1994 | 14,7600 | 2,22% | 14,4400 | 14,7600 | 14,3600 | 8.555 | ,00 |
| 13/9/1994 | 14,4400 | -0,76% | 14,5500 | 14,5500 | 14,2100 | 5.608 | ,00 |
| 12/9/1994 | 14,5500 | -0,95% | 14,6900 | 14,8500 | 14,3200 | 2.999 | ,00 |
| 09/9/1994 | 14,6900 | 1,73% | 14,4400 | 14,6900 | 14,2800 | 11.217 | ,00 |
| 08/9/1994 | 14,4400 | -1,70% | 14,6900 | 14,6900 | 14,3600 | 4.364 | ,00 |
| 07/9/1994 | 14,6900 | -0,47% | 14,7600 | 14,9300 | 14,5300 | 11.555 | ,00 |
| 06/9/1994 | 14,7600 | 1,86% | 14,4900 | 14,8500 | 14,1200 | 5.609 | ,00 |
| 05/9/1994 | 14,4900 | 1,47% | 14,2800 | 14,6000 | 14,2100 | 5.265 | ,00 |
| 02/9/1994 | 14,2800 | 0,49% | 14,2100 | 14,4400 | 14,1200 | 8.774 | ,00 |
| 01/9/1994 | 14,2100 | -1,59% | 14,4400 | 14,8500 | 14,2100 | 7.766 | ,00 |
| 31/8/1994 | 14,4400 | 0,14% | 14,4200 | 14,6500 | 14,2800 | 6.850 | ,00 |
| 30/8/1994 | 14,4200 | 1,26% | 14,2400 | 14,4900 | 14,0700 | 17.177 | ,00 |
| 29/8/1994 | 14,2400 | -2,80% | 14,6500 | 14,6500 | 14,1500 | 9.583 | ,00 |
| 26/8/1994 | 14,6500 | 0,00% | 14,6500 | 14,8000 | 14,4200 | 9.540 | ,00 |
| 25/8/1994 | 14,6500 | -1,88% | 14,9300 | 14,9300 | 14,4900 | 11.097 | ,00 |
| 24/8/1994 | 14,9300 | -1,39% | 15,1400 | 15,2500 | 14,4400 | 41.112 | ,00 |
| 23/8/1994 | 15,1400 | -2,45% | 15,5200 | 15,5200 | 14,7600 | 19.065 | ,00 |
| 22/8/1994 | 15,5200 | 0,19% | 15,4900 | 15,6600 | 15,0400 | 36.472 | ,00 |
| 19/8/1994 | 15,4900 | 0,00% | 15,4900 | 15,9000 | 15,4900 | 12.130 | ,00 |
| 18/8/1994 | 15,4900 | -3,07% | 15,9800 | 16,1700 | 15,4100 | 4.955 | ,00 |
| 17/8/1994 | 15,9800 | -1,48% | 16,2200 | 16,5300 | 15,9000 | 31.249 | ,00 |
| 16/8/1994 | 16,2200 | 3,12% | 15,7300 | 16,2200 | 15,6600 | 29.200 | ,00 |
| 12/8/1994 | 15,7300 | -0,25% | 15,7700 | 15,8000 | 15,4600 | 10.497 | ,00 |
| 11/8/1994 | 15,7700 | 0,00% | 15,7700 | 15,9000 | 15,6600 | 10.430 | ,00 |
| 10/8/1994 | 15,7700 | -0,82% | 15,9000 | 15,9400 | 15,5600 | 18.635 | ,00 |
| 09/8/1994 | 15,9000 | -0,75% | 16,0200 | 16,0200 | 15,5600 | 12.330 | ,00 |
| 08/8/1994 | 16,0200 | -0,44% | 16,0900 | 16,3700 | 15,9000 | 9.353 | ,00 |
| 05/8/1994 | 16,0900 | -1,29% | 16,3000 | 16,3000 | 15,8000 | 8.558 | ,00 |
| 04/8/1994 | 16,3000 | 2,00% | 15,9800 | 16,3000 | 15,7000 | 18.681 | ,00 |
| 03/8/1994 | 15,9800 | -1,05% | 16,1500 | 16,1500 | 15,6600 | 10.415 | ,00 |
| 02/8/1994 | 16,1500 | 2,22% | 15,8000 | 16,2600 | 15,8000 | 22.599 | ,00 |
| 01/8/1994 | 15,8000 | 3,34% | 15,2900 | 16,3500 | 15,2900 | 11.156 | ,00 |
| 29/7/1994 | 15,2900 | -1,74% | 15,5600 | 15,5600 | 15,2900 | 12.990 | ,00 |
| 28/7/1994 | 15,5600 | 0,00% | 15,5600 | 15,7000 | 15,2900 | 21.509 | ,00 |
| 27/7/1994 | 15,5600 | 1,30% | 15,3600 | 15,5600 | 15,2500 | 6.053 | ,00 |
| 26/7/1994 | 15,3600 | 0,00% | 15,3600 | 15,6200 | 15,1800 | 9.206 | ,00 |
| 25/7/1994 | 15,3600 | -2,78% | 15,8000 | 15,9000 | 15,3600 | 6.948 | ,00 |
| 22/7/1994 | 15,8000 | 2,00% | 15,4900 | 15,9000 | 15,1400 | 29.647 | ,00 |
| 21/7/1994 | 15,4900 | 5,45% | 14,6900 | 15,4900 | 14,6900 | 29.219 | ,00 |
| 20/7/1994 | 14,6900 | -1,87% | 14,9700 | 15,1800 | 14,6900 | 5.902 | ,00 |
| 19/7/1994 | 14,9700 | -0,47% | 15,0400 | 15,0800 | 14,8000 | 6.956 | ,00 |
| 18/7/1994 | 15,0400 | 1,28% | 14,8500 | 15,4100 | 14,8500 | 7.006 | ,00 |
| 15/7/1994 | 14,8500 | -1,53% | 15,0800 | 15,2500 | 14,8500 | 23.253 | ,00 |
| 14/7/1994 | 15,0800 | -0,92% | 15,2200 | 15,3400 | 14,9300 | 14.293 | ,00 |
| 13/7/1994 | 15,2200 | -0,20% | 15,2500 | 15,6200 | 14,9700 | 20.547 | ,00 |
| 12/7/1994 | 15,2500 | -1,99% | 15,5600 | 15,5600 | 15,2500 | 20.868 | ,00 |
| 11/7/1994 | 15,5600 | -0,64% | 15,6600 | 15,7300 | 15,3400 | 9.954 | ,00 |
| 08/7/1994 | 15,6600 | 0,64% | 15,5600 | 15,7700 | 15,4100 | 14.935 | ,00 |
| 07/7/1994 | 15,5600 | -3,05% | 16,0500 | 16,0500 | 15,5200 | 14.647 | ,00 |
| 06/7/1994 | 16,0500 | -1,53% | 16,3000 | 16,5300 | 15,7700 | 18.823 | ,00 |
| 05/7/1994 | 16,3000 | 4,09% | 15,6600 | 16,3000 | 15,6600 | 20.125 | ,00 |
| 04/7/1994 | 15,6600 | -0,89% | 15,8000 | 16,0200 | 15,3400 | 18.861 | ,00 |
| 01/7/1994 | 15,8000 | -0,88% | 15,9400 | 16,2600 | 15,6200 | 27.876 | ,00 |
| 30/6/1994 | 15,9400 | -0,69% | 16,0500 | 16,4200 | 15,6600 | 30.635 | ,00 |
| 29/6/1994 | 16,0500 | -1,05% | 16,2200 | 16,2200 | 15,4900 | 28.860 | ,00 |
| 28/6/1994 | 16,2200 | -2,47% | 16,6300 | 16,6300 | 16,0500 | 19.593 | ,00 |
| 27/6/1994 | 16,6300 | -2,29% | 17,0200 | 17,3500 | 16,6300 | 45.765 | ,00 |
| 24/6/1994 | 17,0200 | 3,34% | 16,4700 | 17,0200 | 16,4700 | 46.528 | ,00 |
| 23/6/1994 | 16,4700 | 3,07% | 15,9800 | 16,6700 | 15,7000 | 74.339 | ,00 |
| 22/6/1994 | 15,9800 | -0,44% | 16,0500 | 16,0500 | 15,0100 | 79.545 | ,00 |
| 21/6/1994 | 16,0500 | -1,71% | 16,3300 | 17,2700 | 16,0200 | 82.140 | ,00 |
| 17/6/1994 | 16,3300 | 7,08% | 15,2500 | 16,3300 | 15,2500 | 114.589 | ,00 |
| 16/6/1994 | 15,2500 | 7,24% | 14,2200 | 15,2500 | 14,2200 | 218.800 | ,00 |
| 15/6/1994 | 14,2200 | 6,92% | 13,3000 | 14,2200 | 13,3000 | 6.710 | ,00 |
| 14/6/1994 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 4.577 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.726.592 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.726.873 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.258.092 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 983.027 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 433.643 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9350 | -0,21 % | 394.210 | 4,73εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 267.159 | 389,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|