| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΝΩΜΕΝΗ ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ (ΕΝΚΛΩ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/7/2003 | 5,6300 | 16,08% | 5,0400 | 5,6700 | 5,0400 | 580.564 | ,00 |
| 01/7/2003 | 4,8500 | 6,83% | 4,5400 | 4,8900 | 4,4800 | 178.432 | ,00 |
| 30/6/2003 | 4,5400 | -1,52% | 4,7700 | 4,8300 | 4,5200 | 218.335 | ,00 |
| 27/6/2003 | 4,6100 | 4,30% | 4,4200 | 4,9100 | 4,3200 | 395.654 | ,00 |
| 26/6/2003 | 4,4200 | -7,72% | 4,7900 | 4,9300 | 4,3600 | 258.683 | ,00 |
| 25/6/2003 | 4,7900 | -6,81% | 5,1400 | 5,3200 | 4,5200 | 486.563 | ,00 |
| 24/6/2003 | 5,1400 | -5,34% | 5,3700 | 5,4300 | 5,0800 | 292.066 | ,00 |
| 23/6/2003 | 5,4300 | -3,89% | 5,6500 | 5,7300 | 5,3900 | 152.047 | ,00 |
| 20/6/2003 | 5,6500 | -2,59% | 5,8200 | 5,9600 | 5,6100 | 271.144 | ,00 |
| 19/6/2003 | 5,8000 | 6,81% | 5,4300 | 6,0600 | 5,3900 | 704.715 | ,00 |
| 18/6/2003 | 5,4300 | -1,81% | 5,5300 | 5,6900 | 5,3700 | 147.217 | ,00 |
| 17/6/2003 | 5,5300 | 1,84% | 5,6900 | 5,7300 | 5,4700 | 140.326 | ,00 |
| 13/6/2003 | 5,4300 | -3,21% | 5,7300 | 5,7300 | 5,3700 | 185.188 | ,00 |
| 12/6/2003 | 5,6100 | 1,45% | 5,5300 | 5,8400 | 5,5300 | 234.003 | ,00 |
| 11/6/2003 | 5,5300 | 1,10% | 5,5100 | 5,7500 | 5,4500 | 205.386 | ,00 |
| 10/6/2003 | 5,4700 | -3,53% | 5,6900 | 5,7800 | 5,4300 | 217.314 | ,00 |
| 09/6/2003 | 5,6700 | -2,24% | 5,8400 | 5,9400 | 5,5900 | 306.358 | ,00 |
| 06/6/2003 | 5,8000 | 0,35% | 5,9000 | 5,9600 | 5,5700 | 539.257 | ,00 |
| 05/6/2003 | 5,7800 | -3,99% | 6,1500 | 6,1700 | 5,7200 | 775.790 | ,00 |
| 04/6/2003 | 6,0200 | 6,93% | 5,7300 | 6,1300 | 5,7300 | 646.035 | ,00 |
| 03/6/2003 | 5,6300 | 3,68% | 5,4300 | 5,6900 | 5,3000 | 898.395 | ,00 |
| 02/6/2003 | 5,4300 | 11,96% | 5,0600 | 5,4500 | 5,0400 | 852.051 | ,00 |
| 30/5/2003 | 4,8500 | 0,83% | 4,8100 | 4,9300 | 4,7300 | 360.176 | ,00 |
| 29/5/2003 | 4,8100 | -1,23% | 4,9900 | 5,0600 | 4,6400 | 875.501 | ,00 |
| 28/5/2003 | 4,8700 | 11,70% | 4,5400 | 4,9300 | 4,5200 | 878.111 | ,00 |
| 27/5/2003 | 4,3600 | 2,35% | 4,0500 | 4,4000 | 4,0500 | 504.601 | ,00 |
| 26/5/2003 | 4,2600 | -4,48% | 4,4600 | 4,5400 | 4,0300 | 630.419 | ,00 |
| 23/5/2003 | 4,4600 | -0,45% | 4,6100 | 4,6900 | 4,4200 | 499.976 | ,00 |
| 22/5/2003 | 4,4800 | 4,19% | 4,3200 | 4,6900 | 4,3200 | 928.050 | ,00 |
| 21/5/2003 | 4,3000 | 3,12% | 4,1700 | 4,4200 | 4,1500 | 639.900 | ,00 |
| 20/5/2003 | 4,1700 | -1,42% | 4,1500 | 4,2600 | 4,0700 | 482.095 | ,00 |
| 19/5/2003 | 4,2300 | 0,48% | 4,1900 | 4,3000 | 4,1300 | 345.040 | ,00 |
| 16/5/2003 | 4,2100 | 3,95% | 4,1700 | 4,2600 | 4,1300 | 482.407 | ,00 |
| 15/5/2003 | 4,0500 | 1,00% | 3,9900 | 4,1900 | 3,9100 | 456.179 | ,00 |
| 14/5/2003 | 4,0100 | -3,37% | 4,2600 | 4,3000 | 3,9500 | 797.043 | ,00 |
| 13/5/2003 | 4,1500 | 8,64% | 3,9700 | 4,2100 | 3,9500 | 932.931 | ,00 |
| 12/5/2003 | 3,8200 | 10,72% | 3,5800 | 3,8400 | 3,4700 | 687.141 | ,00 |
| 09/5/2003 | 3,4500 | 1,17% | 3,5100 | 3,5600 | 3,3500 | 461.006 | ,00 |
| 08/5/2003 | 3,4100 | -1,73% | 3,5000 | 3,6800 | 3,3300 | 667.576 | ,00 |
| 07/5/2003 | 3,4700 | 3,58% | 3,3900 | 3,8400 | 3,3300 | 959.221 | ,00 |
| 06/5/2003 | 3,3500 | -1,18% | 3,4100 | 3,4300 | 3,2500 | 368.628 | ,00 |
| 05/5/2003 | 3,3900 | 3,67% | 3,4300 | 3,6000 | 3,3500 | 550.503 | ,00 |
| 02/5/2003 | 3,2700 | 1,87% | 3,2900 | 3,3300 | 3,1500 | 478.550 | ,00 |
| 30/4/2003 | 3,2100 | -1,83% | 3,3900 | 3,4100 | 3,1200 | 917.758 | ,00 |
| 29/4/2003 | 3,2700 | 11,99% | 3,0800 | 3,2700 | 3,0700 | 846.351 | ,00 |
| 24/4/2003 | 2,9200 | -2,67% | 3,0000 | 3,1200 | 2,8400 | 558.623 | ,00 |
| 23/4/2003 | 3,0000 | 6,38% | 3,0600 | 3,2500 | 2,9400 | 955.574 | ,00 |
| 22/4/2003 | 2,8200 | 17,99% | 2,3600 | 2,8200 | 2,3600 | 820.291 | ,00 |
| 17/4/2003 | 2,3900 | -10,15% | 2,5200 | 2,7300 | 2,2300 | 1.155.882 | ,00 |
| 16/4/2003 | 2,6600 | -17,13% | 3,1500 | 3,5000 | 2,6300 | 1.417.233 | ,00 |
| 15/4/2003 | 3,2100 | -8,29% | 3,7600 | 4,0700 | 3,0800 | 1.190.052 | ,00 |
| 14/4/2003 | 3,5000 | 17,06% | 3,0300 | 3,5100 | 3,0200 | 1.186.576 | ,00 |
| 11/4/2003 | 2,9900 | 13,69% | 2,6500 | 3,0500 | 2,6500 | 1.095.788 | ,00 |
| 10/4/2003 | 2,6300 | 6,05% | 2,5100 | 2,7500 | 2,4600 | 957.098 | ,00 |
| 09/4/2003 | 2,4800 | 2,48% | 2,4600 | 2,5000 | 2,3200 | 428.320 | ,00 |
| 08/4/2003 | 2,4200 | 0,00% | 2,3100 | 2,5500 | 2,2800 | 886.007 | ,00 |
| 07/4/2003 | 2,4200 | 12,56% | 2,2800 | 2,4700 | 2,2700 | 843.469 | 2.031.294,00 |
| 04/4/2003 | 2,1500 | -2,71% | 2,2200 | 2,2400 | 2,0800 | 513.479 | 1.117.863,00 |
| 03/4/2003 | 2,2100 | 11,62% | 2,1000 | 2,2200 | 1,9800 | 820.528 | 1.750.898,00 |
| 02/4/2003 | 1,9800 | 17,16% | 1,7600 | 1,9800 | 1,7600 | 471.005 | 903.194,00 |
| 01/4/2003 | 1,6900 | 3,68% | 1,6300 | 1,7400 | 1,6100 | 284.442 | 476.536,00 |
| 31/3/2003 | 1,6300 | -13,30% | 1,7900 | 1,8000 | 1,5900 | 259.345 | 442.199,00 |
| 28/3/2003 | 1,8800 | -2,59% | 1,9300 | 2,0200 | 1,8100 | 964.458 | 1.841.586,00 |
| 27/3/2003 | 1,9300 | -2,03% | 2,0100 | 2,2800 | 1,9100 | 722.437 | 1.516.595,00 |
| 26/3/2003 | 1,9700 | 17,96% | 1,6900 | 1,9700 | 1,6900 | 411.031 | 779.541,00 |
| 24/3/2003 | 1,6700 | 5,03% | 1,5400 | 1,7500 | 1,4700 | 440.525 | 717.320,00 |
| 21/3/2003 | 1,5900 | 11,19% | 1,4400 | 1,6300 | 1,4400 | 341.608 | 524.776,00 |
| 20/3/2003 | 1,4300 | 0,00% | 1,4100 | 1,5000 | 1,4100 | 80.167 | 116.364,00 |
| 19/3/2003 | 1,4300 | 0,70% | 1,4200 | 1,5100 | 1,3600 | 264.417 | 381.862,00 |
| 18/3/2003 | 1,4200 | 8,40% | 1,3500 | 1,4800 | 1,3500 | 255.594 | 365.550,00 |
| 17/3/2003 | 1,3100 | -11,49% | 1,4400 | 1,4400 | 1,3100 | 93.886 | 124.696,00 |
| 14/3/2003 | 1,4800 | 0,68% | 1,4900 | 1,5500 | 1,4500 | 154.408 | 231.390,00 |
| 13/3/2003 | 1,4700 | 17,60% | 1,5800 | 1,6000 | 1,4100 | 249.145 | 373.123,00 |
| 12/3/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/3/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/3/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/3/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/3/2003 | 1,2500 | -35,57% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/3/2003 | 1,9400 | -10,60% | 2,1100 | 2,1700 | 1,8400 | 111.048 | 218.701,00 |
| 03/3/2003 | 2,1700 | -1,81% | 2,2100 | 2,3100 | 2,1100 | 48.651 | 106.626,00 |
| 28/2/2003 | 2,2100 | -4,33% | 2,3100 | 2,3500 | 2,2100 | 37.088 | 84.038,00 |
| 27/2/2003 | 2,3100 | 1,76% | 2,2700 | 2,4100 | 2,1700 | 123.611 | 285.061,00 |
| 26/2/2003 | 2,2700 | 7,58% | 2,1700 | 2,2700 | 2,0800 | 71.888 | 156.747,00 |
| 25/2/2003 | 2,1100 | -10,21% | 2,3100 | 2,3500 | 2,1100 | 138.916 | 304.504,00 |
| 24/2/2003 | 2,3500 | -7,84% | 2,5500 | 2,5800 | 2,3100 | 71.681 | 171.972,00 |
| 21/2/2003 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5000 | 26.362 | 66.920,00 |
| 20/2/2003 | 2,5800 | 0,00% | 2,5800 | 2,6400 | 2,5500 | 38.645 | 100.130,00 |
| 19/2/2003 | 2,5800 | 1,18% | 2,5800 | 2,6400 | 2,5500 | 43.111 | 111.966,00 |
| 18/2/2003 | 2,5500 | -1,16% | 2,6400 | 2,6400 | 2,5500 | 26.195 | 67.953,00 |
| 17/2/2003 | 2,5800 | 1,18% | 2,6800 | 2,6800 | 2,5800 | 34.747 | 91.148,00 |
| 14/2/2003 | 2,5500 | -1,16% | 2,6400 | 2,7400 | 2,5500 | 69.487 | 182.801,00 |
| 13/2/2003 | 2,5800 | 0,00% | 2,5000 | 2,6800 | 2,5000 | 117.332 | 307.722,00 |
| 12/2/2003 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5500 | 44.631 | 115.143,00 |
| 11/2/2003 | 2,6400 | 3,53% | 2,5500 | 2,7400 | 2,5500 | 144.705 | 383.288,00 |
| 10/2/2003 | 2,5500 | -1,16% | 2,5800 | 2,6400 | 2,4500 | 59.567 | 152.616,00 |
| 07/2/2003 | 2,5800 | 11,69% | 2,2700 | 2,6800 | 2,2100 | 181.139 | 445.873,00 |
| 06/2/2003 | 2,3100 | -1,70% | 2,3500 | 2,5000 | 2,2700 | 92.708 | 221.616,00 |
| 05/2/2003 | 2,3500 | -10,98% | 2,5800 | 2,6400 | 2,3500 | 159.657 | 387.864,00 |
| 04/2/2003 | 2,6400 | 2,33% | 2,5800 | 2,7800 | 2,5000 | 191.406 | 510.481,00 |
| 03/2/2003 | 2,5800 | -17,04% | 3,0600 | 3,1500 | 2,5800 | 315.945 | 867.379,00 |
| 31/1/2003 | 3,1100 | -8,26% | 3,3500 | 3,3500 | 3,0200 | 186.234 | 589.206,00 |
| 30/1/2003 | 3,3900 | -1,45% | 3,4400 | 3,5800 | 3,3900 | 66.433 | 233.192,00 |
| 29/1/2003 | 3,4400 | -2,82% | 3,4400 | 3,5400 | 3,3900 | 64.516 | 222.623,00 |
| 28/1/2003 | 3,5400 | -2,21% | 3,6200 | 3,7200 | 3,4400 | 66.361 | 235.734,00 |
| 27/1/2003 | 3,6200 | -5,24% | 3,7200 | 3,7200 | 3,5800 | 50.874 | 186.085,00 |
| 24/1/2003 | 3,8200 | -3,54% | 3,9600 | 4,0100 | 3,8200 | 76.815 | 299.607,00 |
| 23/1/2003 | 3,9600 | 4,76% | 3,7200 | 4,0100 | 3,7200 | 75.595 | 293.986,00 |
| 22/1/2003 | 3,7800 | 0,00% | 3,8200 | 3,8200 | 3,6800 | 41.640 | 155.896,00 |
| 21/1/2003 | 3,7800 | -1,05% | 3,7800 | 3,9200 | 3,7800 | 30.230 | 116.311,00 |
| 20/1/2003 | 3,8200 | -1,04% | 3,8200 | 3,9200 | 3,7200 | 54.923 | 209.104,00 |
| 17/1/2003 | 3,8600 | -6,99% | 4,0900 | 4,0900 | 3,8600 | 51.485 | 203.552,00 |
| 16/1/2003 | 4,1500 | 2,47% | 4,0100 | 4,2500 | 4,0100 | 70.961 | 293.917,00 |
| 15/1/2003 | 4,0500 | 0,00% | 4,0900 | 4,1900 | 4,0100 | 57.999 | 237.449,00 |
| 14/1/2003 | 4,0500 | 4,92% | 3,9200 | 4,1500 | 3,9200 | 126.585 | 514.392,00 |
| 13/1/2003 | 3,8600 | 1,05% | 3,9200 | 3,9600 | 3,6800 | 82.842 | 316.451,00 |
| 10/1/2003 | 3,8200 | -2,55% | 3,9600 | 4,1900 | 3,7800 | 94.918 | 380.751,00 |
| 09/1/2003 | 3,9200 | -2,24% | 4,0100 | 4,0900 | 3,5400 | 110.586 | 424.038,00 |
| 08/1/2003 | 4,0100 | -7,39% | 4,2900 | 4,2900 | 4,0100 | 116.084 | 476.127,00 |
| 07/1/2003 | 4,3300 | -3,35% | 4,4800 | 4,5800 | 4,2500 | 43.744 | 192.738,00 |
| 03/1/2003 | 4,4800 | -5,88% | 4,9000 | 4,9000 | 4,4200 | 91.144 | 427.837,00 |
| 02/1/2003 | 4,7600 | 9,93% | 4,3300 | 4,8100 | 4,3300 | 136.038 | 638.306,00 |
| 31/12/2002 | 4,3300 | 1,88% | 4,2500 | 4,3900 | 4,0100 | 99.924 | 426.055,00 |
| 30/12/2002 | 4,2500 | -8,80% | 4,6600 | 4,6600 | 4,2500 | 76.486 | 337.997,00 |
| 27/12/2002 | 4,6600 | 0,87% | 4,6200 | 4,7600 | 4,5800 | 52.528 | 244.549,00 |
| 24/12/2002 | 4,6200 | 2,21% | 4,4800 | 4,8100 | 4,4800 | 80.036 | 372.225,00 |
| 23/12/2002 | 4,5200 | -7,76% | 4,8100 | 4,8600 | 4,4800 | 73.569 | 339.840,00 |
| 20/12/2002 | 4,9000 | -2,97% | 5,0900 | 5,1900 | 4,8600 | 58.262 | 289.757,00 |
| 19/12/2002 | 5,0500 | 4,99% | 4,9900 | 5,1900 | 4,8600 | 178.646 | 897.994,00 |
| 18/12/2002 | 4,8100 | -3,61% | 4,9900 | 4,9900 | 4,4800 | 272.111 | 1.273.545,00 |
| 17/12/2002 | 4,9900 | -9,60% | 5,5600 | 5,6600 | 4,9900 | 187.888 | 977.380,00 |
| 16/12/2002 | 5,5200 | -1,43% | 5,6600 | 5,8000 | 5,4200 | 94.092 | 530.048,00 |
| 13/12/2002 | 5,6000 | -1,06% | 5,6600 | 5,8900 | 5,4200 | 131.646 | 744.863,00 |
| 12/12/2002 | 5,6600 | -6,14% | 6,0900 | 6,1300 | 5,3300 | 459.069 | 2.529.212,00 |
| 11/12/2002 | 6,0300 | -1,63% | 6,1300 | 6,3600 | 5,9400 | 186.254 | 1.142.747,00 |
| 10/12/2002 | 6,1300 | -0,65% | 6,2300 | 6,3600 | 6,0900 | 129.441 | 797.096,00 |
| 09/12/2002 | 6,1700 | -4,49% | 6,3600 | 6,6000 | 6,0900 | 77.527 | 488.981,00 |
| 06/12/2002 | 6,4600 | -5,42% | 6,7900 | 6,8300 | 6,3600 | 114.617 | 751.567,00 |
| 05/12/2002 | 6,8300 | -3,39% | 7,1700 | 7,2100 | 6,7900 | 78.802 | 548.918,00 |
| 04/12/2002 | 7,0700 | -4,97% | 7,4000 | 7,4400 | 7,0300 | 71.843 | 521.447,00 |
| 03/12/2002 | 7,4400 | 1,09% | 7,3600 | 7,7300 | 7,3100 | 130.686 | 984.775,00 |
| 02/12/2002 | 7,3600 | 0,68% | 7,2600 | 7,5000 | 7,2600 | 71.267 | 525.880,00 |
| 29/11/2002 | 7,3100 | 0,00% | 7,4400 | 7,4400 | 7,2100 | 54.144 | 395.444,00 |
| 28/11/2002 | 7,3100 | 0,00% | 7,5000 | 7,5900 | 7,3100 | 97.997 | 732.070,00 |
| 27/11/2002 | 7,3100 | 0,00% | 7,2600 | 7,4000 | 7,1700 | 74.065 | 539.512,00 |
| 26/11/2002 | 7,3100 | -1,75% | 7,5900 | 7,7300 | 7,2100 | 179.215 | 1.344.487,00 |
| 25/11/2002 | 7,4400 | 7,36% | 6,9700 | 7,6400 | 6,8700 | 296.562 | 2.172.507,00 |
| 22/11/2002 | 6,9300 | 0,00% | 7,0300 | 7,1200 | 6,8700 | 80.187 | 560.701,00 |
| 21/11/2002 | 6,9300 | 3,43% | 6,8300 | 6,9300 | 6,7900 | 71.353 | 491.026,00 |
| 20/11/2002 | 6,7000 | 0,90% | 6,7400 | 6,7900 | 6,6400 | 30.627 | 206.331,00 |
| 19/11/2002 | 6,6400 | -1,48% | 6,7000 | 6,7400 | 6,6000 | 37.110 | 246.962,00 |
| 18/11/2002 | 6,7400 | 0,00% | 6,8300 | 7,0300 | 6,7000 | 71.584 | 492.917,00 |
| 15/11/2002 | 6,7400 | -0,74% | 6,9300 | 6,9700 | 6,7000 | 93.690 | 642.386,00 |
| 14/11/2002 | 6,7900 | 5,11% | 6,5000 | 6,8700 | 6,5000 | 212.106 | 1.429.179,00 |
| 13/11/2002 | 6,4600 | -2,12% | 6,6400 | 6,7400 | 6,4000 | 61.081 | 398.760,00 |
| 12/11/2002 | 6,6000 | 0,00% | 6,7000 | 6,7900 | 6,5600 | 60.669 | 404.459,00 |
| 11/11/2002 | 6,6000 | 0,00% | 6,6400 | 6,8300 | 6,5000 | 73.816 | 492.462,00 |
| 08/11/2002 | 6,6000 | -0,60% | 6,6000 | 6,7900 | 6,5600 | 23.981 | 159.291,00 |
| 07/11/2002 | 6,6400 | 0,00% | 6,7000 | 6,9700 | 6,6000 | 108.212 | 731.864,00 |
| 06/11/2002 | 6,6400 | -1,48% | 6,8300 | 6,9300 | 6,5600 | 56.422 | 381.893,00 |
| 05/11/2002 | 6,7400 | -1,32% | 6,9700 | 7,0300 | 6,6400 | 74.968 | 515.830,00 |
| 04/11/2002 | 6,8300 | 6,72% | 6,6000 | 6,9300 | 6,6000 | 89.574 | 606.233,00 |
| 01/11/2002 | 6,4000 | -1,54% | 6,5600 | 6,6000 | 6,4000 | 59.095 | 384.592,00 |
| 31/10/2002 | 6,5000 | 2,20% | 6,4600 | 6,7400 | 6,4000 | 112.143 | 737.178,00 |
| 30/10/2002 | 6,3600 | 4,43% | 6,0900 | 6,5000 | 6,0300 | 125.809 | 791.110,00 |
| 29/10/2002 | 6,0900 | -1,30% | 6,1700 | 6,2700 | 6,0900 | 50.220 | 307.958,00 |
| 25/10/2002 | 6,1700 | -2,99% | 6,3600 | 6,4000 | 6,1300 | 61.401 | 383.608,00 |
| 24/10/2002 | 6,3600 | 0,00% | 6,4000 | 6,5600 | 6,2700 | 42.356 | 271.753,00 |
| 23/10/2002 | 6,3600 | -3,64% | 6,6400 | 6,6400 | 6,2700 | 66.723 | 429.689,00 |
| 22/10/2002 | 6,6000 | -0,60% | 6,7400 | 6,8700 | 6,6000 | 58.502 | 394.362,00 |
| 21/10/2002 | 6,6400 | 0,61% | 6,6000 | 6,9300 | 6,5600 | 80.075 | 541.480,00 |
| 18/10/2002 | 6,6000 | 0,00% | 6,7400 | 6,8300 | 6,4600 | 88.456 | 586.042,00 |
| 17/10/2002 | 6,6000 | 2,17% | 6,5600 | 6,7400 | 6,5000 | 46.888 | 311.876,00 |
| 16/10/2002 | 6,4600 | -4,15% | 6,7400 | 7,0700 | 6,3600 | 112.144 | 759.031,00 |
| 15/10/2002 | 6,7400 | 3,69% | 6,6400 | 6,8300 | 6,6400 | 76.731 | 520.008,00 |
| 14/10/2002 | 6,5000 | -1,52% | 6,6400 | 6,8300 | 6,3600 | 87.900 | 582.888,00 |
| 11/10/2002 | 6,6000 | 6,97% | 6,4000 | 6,6400 | 6,3600 | 103.635 | 674.971,00 |
| 10/10/2002 | 6,1700 | 3,01% | 5,9900 | 6,2700 | 5,8900 | 99.145 | 605.676,00 |
| 09/10/2002 | 5,9900 | -2,28% | 6,2300 | 6,2300 | 5,8500 | 78.972 | 475.447,00 |
| 08/10/2002 | 6,1300 | -7,12% | 6,8300 | 6,8300 | 6,0900 | 112.739 | 724.471,00 |
| 07/10/2002 | 6,6000 | -5,31% | 6,9300 | 6,9300 | 6,6000 | 68.531 | 462.507,00 |
| 04/10/2002 | 6,9700 | -1,41% | 6,9700 | 7,2100 | 6,8700 | 110.371 | 778.112,00 |
| 03/10/2002 | 7,0700 | 0,00% | 7,0700 | 7,1200 | 6,8700 | 89.671 | 626.188,00 |
| 02/10/2002 | 7,0700 | -1,94% | 7,5000 | 7,5900 | 7,0300 | 147.124 | 1.078.487,00 |
| 01/10/2002 | 7,2100 | 0,00% | 7,1700 | 7,5000 | 7,0700 | 103.739 | 759.235,00 |
| 30/9/2002 | 7,2100 | -8,85% | 7,5900 | 7,5900 | 6,9700 | 181.384 | 1.320.938,00 |
| 27/9/2002 | 7,9100 | 1,02% | 7,9100 | 8,1500 | 7,5000 | 294.482 | 2.325.025,00 |
| 26/9/2002 | 7,8300 | 9,97% | 7,2600 | 7,8700 | 7,1700 | 213.366 | 1.595.631,00 |
| 25/9/2002 | 7,1200 | 2,15% | 6,9300 | 7,3100 | 6,8300 | 172.990 | 1.220.859,00 |
| 24/9/2002 | 6,9700 | -6,32% | 7,4400 | 7,4400 | 6,8700 | 123.132 | 876.015,00 |
| 23/9/2002 | 7,4400 | -3,12% | 7,6800 | 7,9100 | 7,3600 | 65.801 | 497.975,00 |
| 20/9/2002 | 7,6800 | 1,19% | 7,6400 | 7,8300 | 7,4400 | 103.063 | 788.858,00 |
| 19/9/2002 | 7,5900 | 1,20% | 7,5000 | 7,7300 | 7,2100 | 194.797 | 1.464.773,00 |
| 18/9/2002 | 7,5000 | -5,18% | 7,9100 | 7,9100 | 7,4000 | 193.505 | 1.473.186,00 |
| 17/9/2002 | 7,9100 | 1,02% | 8,0700 | 8,2500 | 7,8700 | 71.709 | 578.763,00 |
| 16/9/2002 | 7,8300 | 0,00% | 7,8700 | 8,1100 | 7,7300 | 62.666 | 496.542,00 |
| 13/9/2002 | 7,8300 | -3,45% | 8,0700 | 8,0700 | 7,7300 | 90.734 | 714.221,00 |
| 12/9/2002 | 8,1100 | -2,76% | 8,4800 | 8,4800 | 8,0700 | 62.325 | 514.308,00 |
| 11/9/2002 | 8,3400 | 0,00% | 8,3400 | 8,5400 | 8,3400 | 113.037 | 953.125,00 |
| 10/9/2002 | 8,3400 | -0,71% | 8,5800 | 8,5800 | 8,3000 | 68.091 | 573.784,00 |
| 09/9/2002 | 8,4000 | -2,10% | 8,5800 | 8,6700 | 8,3000 | 85.776 | 727.133,00 |
| 06/9/2002 | 8,5800 | 0,00% | 8,6300 | 8,8700 | 8,4400 | 82.551 | 713.177,00 |
| 05/9/2002 | 8,5800 | -3,27% | 8,9500 | 9,0500 | 8,5400 | 79.364 | 694.833,00 |
| 04/9/2002 | 8,8700 | -2,53% | 9,0100 | 9,3800 | 8,7700 | 177.018 | 1.604.293,00 |
| 03/9/2002 | 9,1000 | 2,13% | 8,8100 | 9,1900 | 8,8100 | 90.744 | 816.288,00 |
| 02/9/2002 | 8,9100 | -1,55% | 9,1000 | 9,1500 | 8,8100 | 84.639 | 757.884,00 |
| 30/8/2002 | 9,0500 | 2,72% | 8,8100 | 9,5700 | 8,8100 | 366.000 | 3.365.781,00 |
| 29/8/2002 | 8,8100 | -7,94% | 9,5200 | 9,5200 | 8,7700 | 277.734 | 2.511.349,00 |
| 28/8/2002 | 9,5700 | -11,31% | 10,5600 | 10,7900 | 9,5200 | 646.157 | 6.521.560,00 |
| 27/8/2002 | 10,7900 | -2,62% | 10,7500 | 11,0800 | 10,6500 | 234.487 | 2.538.692,00 |
| 26/8/2002 | 11,0800 | -0,36% | 11,0800 | 11,2200 | 10,1800 | 699.575 | 7.558.441,00 |
| 23/8/2002 | 11,1200 | 12,89% | 9,8100 | 11,3200 | 9,7100 | 940.373 | 10.001.173,00 |
| 22/8/2002 | 9,8500 | 11,80% | 8,9100 | 9,8500 | 8,8100 | 483.579 | 4.507.452,00 |
| 21/8/2002 | 8,8100 | 3,16% | 8,6300 | 8,8700 | 8,5400 | 132.572 | 1.160.646,00 |
| 20/8/2002 | 8,5400 | 4,79% | 8,1500 | 8,6300 | 8,1500 | 128.877 | 1.093.838,00 |
| 19/8/2002 | 8,1500 | 0,99% | 8,0700 | 8,2500 | 8,0100 | 41.439 | 338.477,00 |
| 16/8/2002 | 8,0700 | 0,75% | 8,0100 | 8,3000 | 8,0100 | 55.516 | 453.082,00 |
| 14/8/2002 | 8,0100 | 3,62% | 7,6800 | 8,1500 | 7,6800 | 79.629 | 634.206,00 |
| 13/8/2002 | 7,7300 | 0,65% | 7,6800 | 7,7800 | 7,6400 | 16.105 | 124.117,00 |
| 12/8/2002 | 7,6800 | -1,29% | 7,6800 | 7,8700 | 7,6400 | 23.148 | 180.041,00 |
| 09/8/2002 | 7,7800 | 0,65% | 7,8700 | 7,9700 | 7,6400 | 44.302 | 345.121,00 |
| 08/8/2002 | 7,7300 | 0,00% | 7,8300 | 7,8700 | 7,6800 | 23.728 | 184.787,00 |
| 07/8/2002 | 7,7300 | 0,65% | 7,8300 | 7,9100 | 7,6800 | 40.706 | 317.638,00 |
| 06/8/2002 | 7,6800 | -1,29% | 7,7800 | 7,9100 | 7,5400 | 89.080 | 682.595,00 |
| 05/8/2002 | 7,7800 | -2,87% | 7,9100 | 7,9100 | 7,6800 | 40.443 | 314.960,00 |
| 02/8/2002 | 8,0100 | 0,00% | 8,0100 | 8,0700 | 7,8300 | 33.146 | 263.453,00 |
| 01/8/2002 | 8,0100 | -3,49% | 8,4000 | 8,4400 | 7,8700 | 54.287 | 439.313,00 |
| 31/7/2002 | 8,3000 | 1,84% | 8,1500 | 8,6300 | 8,1100 | 122.475 | 1.033.780,00 |
| 30/7/2002 | 8,1500 | 1,75% | 8,0700 | 8,4000 | 8,0100 | 67.830 | 556.909,00 |
| 29/7/2002 | 8,0100 | 2,30% | 7,9100 | 8,1100 | 7,8700 | 40.475 | 324.797,00 |
| 26/7/2002 | 7,8300 | -1,76% | 7,9100 | 7,9700 | 7,7300 | 50.628 | 397.110,00 |
| 25/7/2002 | 7,9700 | 1,79% | 8,1100 | 8,2000 | 7,9100 | 66.805 | 539.342,00 |
| 24/7/2002 | 7,8300 | -4,51% | 8,1500 | 8,2000 | 7,7300 | 81.686 | 650.115,00 |
| 23/7/2002 | 8,2000 | -0,61% | 8,3400 | 8,4800 | 8,1500 | 68.570 | 567.390,00 |
| 22/7/2002 | 8,2500 | -2,71% | 8,3400 | 8,3400 | 8,2000 | 33.377 | 275.984,00 |
| 19/7/2002 | 8,4800 | -4,40% | 8,8100 | 8,8100 | 8,4800 | 41.478 | 356.753,00 |
| 18/7/2002 | 8,8700 | 2,31% | 8,6700 | 9,0100 | 8,6700 | 72.745 | 647.681,00 |
| 17/7/2002 | 8,6700 | 0,46% | 8,7200 | 8,7700 | 8,5800 | 30.869 | 267.972,00 |
| 16/7/2002 | 8,6300 | -2,04% | 8,8100 | 8,9100 | 8,5400 | 47.820 | 414.623,00 |
| 15/7/2002 | 8,8100 | -1,56% | 8,9500 | 8,9500 | 8,7700 | 43.351 | 384.624,00 |
| 12/7/2002 | 8,9500 | -0,67% | 9,1500 | 9,2400 | 8,9500 | 55.388 | 502.520,00 |
| 11/7/2002 | 9,0100 | -1,96% | 9,1000 | 9,1900 | 8,9500 | 31.085 | 281.747,00 |
| 10/7/2002 | 9,1900 | 0,44% | 9,1500 | 9,3400 | 9,0500 | 40.513 | 372.448,00 |
| 09/7/2002 | 9,1500 | 0,00% | 9,1900 | 9,2800 | 9,0500 | 57.373 | 525.284,00 |
| 08/7/2002 | 9,1500 | -1,40% | 9,3800 | 9,4800 | 9,1000 | 42.441 | 392.865,00 |
| 05/7/2002 | 9,2800 | -2,11% | 9,5700 | 9,5700 | 9,2400 | 66.108 | 622.105,00 |
| 04/7/2002 | 9,4800 | 3,16% | 9,2800 | 9,6200 | 9,2800 | 67.758 | 642.129,00 |
| 03/7/2002 | 9,1900 | 0,99% | 9,1500 | 9,2800 | 8,8700 | 77.377 | 698.300,00 |
| 02/7/2002 | 9,1000 | -2,99% | 9,3800 | 9,4300 | 9,0500 | 67.015 | 618.551,00 |
| 01/7/2002 | 9,3800 | -0,53% | 9,4300 | 9,5200 | 9,3800 | 47.730 | 451.416,00 |
| 28/6/2002 | 9,4300 | -1,46% | 9,7100 | 9,7500 | 9,3800 | 705.486 | 6.241.416,00 |
| 27/6/2002 | 9,5700 | 0,95% | 9,6700 | 9,7100 | 9,5200 | 34.888 | 335.252,00 |
| 26/6/2002 | 9,4800 | -2,37% | 9,4800 | 9,5700 | 9,3800 | 63.226 | 600.341,00 |
| 25/6/2002 | 9,7100 | 0,94% | 9,7100 | 9,8100 | 9,6200 | 33.132 | 321.511,00 |
| 21/6/2002 | 9,6200 | 0,52% | 9,5700 | 9,7500 | 9,5700 | 49.032 | 473.805,00 |
| 20/6/2002 | 9,5700 | 0,00% | 9,6200 | 9,8500 | 9,5200 | 92.106 | 888.514,00 |
| 19/6/2002 | 9,5700 | -1,85% | 9,6700 | 9,7500 | 9,5200 | 82.923 | 798.339,00 |
| 18/6/2002 | 9,7500 | 0,00% | 9,9500 | 9,9900 | 9,7100 | 54.308 | 533.871,00 |
| 17/6/2002 | 9,7500 | 0,00% | 9,8100 | 9,9500 | 9,7100 | 51.245 | 502.879,00 |
| 14/6/2002 | 9,7500 | -1,61% | 9,9100 | 9,9500 | 9,6700 | 65.187 | 638.993,00 |
| 13/6/2002 | 9,9100 | 0,61% | 9,9500 | 10,3800 | 9,8500 | 113.272 | 1.147.189,00 |
| 12/6/2002 | 9,8500 | 0,41% | 9,9500 | 9,9500 | 9,8100 | 46.084 | 454.740,00 |
| 11/6/2002 | 9,8100 | -0,41% | 9,9900 | 10,0400 | 9,8100 | 56.161 | 557.004,00 |
| 10/6/2002 | 9,8500 | 0,00% | 9,8500 | 10,1400 | 9,8100 | 54.522 | 543.281,00 |
| 07/6/2002 | 9,8500 | -2,38% | 9,9100 | 9,9500 | 9,8100 | 60.085 | 593.210,00 |
| 06/6/2002 | 10,0900 | 0,00% | 10,0900 | 10,2800 | 10,0400 | 50.900 | 516.235,00 |
| 05/6/2002 | 10,0900 | 1,82% | 9,9100 | 10,1800 | 9,9100 | 42.086 | 425.563,00 |
| 04/6/2002 | 9,9100 | -2,65% | 9,9900 | 10,0400 | 9,7500 | 108.098 | 1.069.152,00 |
| 03/6/2002 | 10,1800 | -1,93% | 10,4200 | 10,5100 | 10,1400 | 35.154 | 361.919,00 |
| 31/5/2002 | 10,3800 | 3,39% | 10,0400 | 10,5600 | 10,0400 | 144.057 | 1.487.616,00 |
| 30/5/2002 | 10,0400 | -3,65% | 10,3800 | 10,4200 | 9,9900 | 93.531 | 958.323,00 |
| 29/5/2002 | 10,4200 | 1,96% | 10,2800 | 10,5600 | 10,1400 | 139.969 | 1.449.506,00 |
| 28/5/2002 | 10,2200 | 2,30% | 10,2200 | 10,3200 | 9,9100 | 196.000 | 1.980.576,00 |
| 27/5/2002 | 9,9900 | -4,13% | 10,3200 | 10,5600 | 9,9900 | 95.922 | ,00 |
| 24/5/2002 | 10,4200 | -2,16% | 10,6500 | 10,8900 | 10,3800 | 79.706 | 844.842,00 |
| 23/5/2002 | 10,6500 | -3,88% | 11,0800 | 11,3200 | 10,6100 | 105.941 | 1.153.546,00 |
| 22/5/2002 | 11,0800 | -1,60% | 11,2600 | 11,5500 | 10,9900 | 200.125 | 2.259.286,00 |
| 21/5/2002 | 11,2600 | -1,75% | 11,3600 | 11,4100 | 11,0300 | 85.781 | 963.588,00 |
| 20/5/2002 | 11,4600 | -0,78% | 11,6500 | 11,6900 | 11,2200 | 185.957 | 2.131.574,00 |
| 17/5/2002 | 11,5500 | 7,04% | 10,8900 | 11,6900 | 10,8900 | 392.342 | 4.484.231,00 |
| 16/5/2002 | 10,7900 | 0,37% | 10,7500 | 11,0800 | 10,6100 | 162.699 | 1.775.736,00 |
| 15/5/2002 | 10,7500 | -1,74% | 10,9400 | 11,2200 | 10,6500 | 140.387 | 1.542.975,00 |
| 14/5/2002 | 10,9400 | 4,59% | 10,4600 | 10,9900 | 10,4600 | 192.313 | 2.077.896,00 |
| 13/5/2002 | 10,4600 | 0,38% | 10,4600 | 10,8500 | 10,3800 | 141.498 | ,00 |
| 10/5/2002 | 10,4200 | 0,97% | 10,3200 | 10,5100 | 10,1800 | 107.779 | 1.117.773,00 |
| 09/5/2002 | 10,3200 | -0,58% | 10,4600 | 10,6500 | 10,2800 | 87.375 | ,00 |
| 08/5/2002 | 10,3800 | 6,46% | 9,9100 | 10,4600 | 9,8500 | 99.380 | 1.018.829,00 |
| 02/5/2002 | 9,7500 | -0,61% | 9,9100 | 10,0400 | 9,7100 | 74.594 | 735.023,00 |
| 30/4/2002 | 9,8100 | -4,57% | 10,1800 | 10,3800 | 9,7500 | 84.591 | 853.777,00 |
| 29/4/2002 | 10,2800 | -1,34% | 10,4200 | 10,4600 | 10,1800 | 58.939 | 436.193,00 |
| 26/4/2002 | 10,4200 | 1,36% | 10,3800 | 10,6100 | 10,2200 | 167.455 | 1.751.244,00 |
| 25/4/2002 | 10,2800 | -0,96% | 10,3800 | 10,3800 | 10,0900 | 178.932 | 1.836.717,00 |
| 24/4/2002 | 10,3800 | 9,03% | 9,6200 | 10,4600 | 9,5700 | 218.394 | 2.190.700,00 |
| 23/4/2002 | 9,5200 | -0,52% | 9,5700 | 9,7500 | 9,5200 | 66.342 | 637.227,00 |
| 22/4/2002 | 9,5700 | -0,52% | 9,6200 | 9,7100 | 9,5200 | 49.982 | 480.016,00 |
| 19/4/2002 | 9,6200 | 0,00% | 9,7100 | 9,7500 | 9,5200 | 63.636 | 613.482,00 |
| 18/4/2002 | 9,6200 | 0,52% | 9,6700 | 9,9100 | 9,6200 | 114.516 | 1.117.433,00 |
| 17/4/2002 | 9,5700 | 1,48% | 9,4300 | 9,7500 | 9,4300 | 153.755 | 1.472.800,00 |
| 16/4/2002 | 9,4300 | 0,00% | 9,4300 | 9,6200 | 9,2800 | 51.956 | 492.097,00 |
| 15/4/2002 | 9,4300 | -0,95% | 9,5200 | 9,6200 | 9,3400 | 74.357 | 703.203,00 |
| 12/4/2002 | 9,5200 | 0,00% | 9,6700 | 9,7100 | 9,4800 | 62.140 | 594.665,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|