| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | -0,2400 | 23.192 |
| ΤΡΕΣΤΑΤΕΣ | 1,9500 | -3,47 % | -0,0700 | 95.985 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΝΑΚΑΣ | 3,7800 | -3,08 % | -0,1200 | 4.012 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΕΛΧΑ | 3,7700 | -2,33 % | -0,0900 | 188.640 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 158.211 |
| ΟΤΟΕΛ | 11,7000 | -2,17 % | -0,2600 | 34.176 |
| ΔΑΙΟΣ | 6,8500 | -2,14 % | -0,1500 | 1.300 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
3,7700 €
-0,0900 (-2,33%)
- Άνοιγμα 3,8600
- Υψηλό 3,8600
- Χαμηλό 3,7400
- Όγκος 188.640
- Τζίρος 715.160 €
- Πράξεις 640
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2021 | 1,9880 | 2,58% | 1,9300 | 2,0000 | 1,9300 | 128.231 | 253.155,00 |
| 03/3/2021 | 1,9380 | -0,51% | 1,9600 | 2,0000 | 1,9260 | 90.502 | 176.102,00 |
| 02/3/2021 | 1,9480 | 4,17% | 1,8700 | 1,9500 | 1,8700 | 103.062 | 197.953,00 |
| 01/3/2021 | 1,8700 | -0,53% | 1,9100 | 1,9100 | 1,8500 | 68.052 | 128.536,00 |
| 26/2/2021 | 1,8800 | 0,75% | 1,8660 | 1,8800 | 1,8240 | 56.887 | 105.395,00 |
| 25/2/2021 | 1,8660 | 0,43% | 1,9100 | 1,9100 | 1,8400 | 46.180 | 86.693,00 |
| 24/2/2021 | 1,8580 | -0,85% | 1,8900 | 1,8900 | 1,8040 | 52.349 | 98.078,00 |
| 23/2/2021 | 1,8740 | -1,88% | 1,9180 | 1,9180 | 1,8500 | 71.509 | 134.750,00 |
| 22/2/2021 | 1,9100 | 1,60% | 1,8400 | 1,9300 | 1,8400 | 97.509 | 184.186,00 |
| 19/2/2021 | 1,8800 | 1,62% | 1,8500 | 1,9100 | 1,8500 | 116.462 | 219.916,00 |
| 18/2/2021 | 1,8500 | 3,35% | 1,7800 | 1,8500 | 1,7800 | 117.065 | 213.461,00 |
| 17/2/2021 | 1,7900 | 0,00% | 1,8100 | 1,8100 | 1,7320 | 78.338 | 139.158,00 |
| 16/2/2021 | 1,7900 | -1,00% | 1,8100 | 1,8160 | 1,7720 | 57.130 | 102.657,00 |
| 15/2/2021 | 1,8080 | 1,23% | 1,7580 | 1,8100 | 1,7500 | 61.900 | 111.068,00 |
| 12/2/2021 | 1,7860 | 0,00% | 1,7860 | 1,8000 | 1,7700 | 53.412 | 95.377,00 |
| 11/2/2021 | 1,7860 | 0,79% | 1,7900 | 1,7900 | 1,7780 | 55.040 | 97.932,00 |
| 10/2/2021 | 1,7720 | 2,43% | 1,7300 | 1,8160 | 1,7300 | 78.242 | 138.489,00 |
| 09/2/2021 | 1,7300 | -2,81% | 1,7800 | 1,7960 | 1,7160 | 55.331 | 97.929,00 |
| 08/2/2021 | 1,7800 | -0,34% | 1,7900 | 1,7900 | 1,7600 | 51.886 | 92.504,00 |
| 05/2/2021 | 1,7860 | 0,34% | 1,7800 | 1,8000 | 1,7700 | 62.450 | 111.258,00 |
| 04/2/2021 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7720 | 58.775 | 104.947,00 |
| 03/2/2021 | 1,8000 | -0,66% | 1,7800 | 1,8300 | 1,7800 | 82.850 | 149.594,00 |
| 02/2/2021 | 1,8120 | 0,67% | 1,8200 | 1,8300 | 1,7900 | 99.338 | 180.005,00 |
| 01/2/2021 | 1,8000 | 1,12% | 1,8000 | 1,8240 | 1,7940 | 116.612 | 211.233,00 |
| 29/1/2021 | 1,7800 | 4,71% | 1,6840 | 1,8000 | 1,6840 | 125.239 | 221.783,00 |
| 28/1/2021 | 1,7000 | 0,95% | 1,6660 | 1,7000 | 1,6300 | 66.826 | 111.210,00 |
| 27/1/2021 | 1,6840 | 2,43% | 1,6600 | 1,6940 | 1,6020 | 123.233 | 205.614,00 |
| 26/1/2021 | 1,6440 | 2,75% | 1,6100 | 1,6520 | 1,6100 | 103.251 | 168.799,00 |
| 25/1/2021 | 1,6000 | -2,91% | 1,6500 | 1,6580 | 1,6000 | 120.726 | 197.584,00 |
| 22/1/2021 | 1,6480 | -0,60% | 1,6380 | 1,6740 | 1,6240 | 76.297 | 126.055,00 |
| 21/1/2021 | 1,6580 | -0,72% | 1,6980 | 1,7000 | 1,6420 | 86.358 | 144.410,00 |
| 20/1/2021 | 1,6700 | 1,21% | 1,6600 | 1,6800 | 1,6580 | 68.330 | 113.745,00 |
| 19/1/2021 | 1,6500 | -0,48% | 1,6300 | 1,6720 | 1,6300 | 73.581 | 122.203,00 |
| 18/1/2021 | 1,6580 | 0,48% | 1,6300 | 1,6780 | 1,6300 | 54.953 | 91.019,00 |
| 15/1/2021 | 1,6500 | -0,60% | 1,6380 | 1,6500 | 1,6100 | 127.048 | 206.409,00 |
| 14/1/2021 | 1,6600 | 0,00% | 1,7160 | 1,7160 | 1,6320 | 48.162 | 80.578,00 |
| 13/1/2021 | 1,6600 | -0,36% | 1,6660 | 1,6660 | 1,6500 | 48.000 | 79.736,00 |
| 12/1/2021 | 1,6660 | 0,85% | 1,6880 | 1,6920 | 1,6400 | 58.668 | 98.044,00 |
| 11/1/2021 | 1,6520 | -0,72% | 1,6640 | 1,6900 | 1,6520 | 62.247 | 104.061,00 |
| 08/1/2021 | 1,6640 | -1,54% | 1,7000 | 1,7000 | 1,6620 | 66.392 | 111.585,00 |
| 07/1/2021 | 1,6900 | -0,47% | 1,6780 | 1,7000 | 1,6780 | 87.407 | 147.909,00 |
| 05/1/2021 | 1,6980 | -1,05% | 1,6900 | 1,7120 | 1,6740 | 72.228 | 122.336,00 |
| 04/1/2021 | 1,7160 | 0,94% | 1,7200 | 1,7700 | 1,6900 | 83.397 | 144.693,00 |
| 31/12/2020 | 1,7000 | 0,12% | 1,7180 | 1,7180 | 1,6900 | 49.623 | 84.461,00 |
| 30/12/2020 | 1,6980 | -0,12% | 1,7080 | 1,7100 | 1,6660 | 53.946 | 91.383,00 |
| 29/12/2020 | 1,7000 | -0,12% | 1,7100 | 1,7120 | 1,6800 | 49.958 | 85.028,00 |
| 28/12/2020 | 1,7020 | 2,16% | 1,6900 | 1,7080 | 1,6760 | 56.646 | 95.724,00 |
| 23/12/2020 | 1,6660 | -2,00% | 1,7080 | 1,7080 | 1,6600 | 49.970 | 84.706,00 |
| 22/12/2020 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 56.846 | 96.128,00 |
| 21/12/2020 | 1,7000 | 0,00% | 1,6400 | 1,7000 | 1,5900 | 102.405 | 168.711,00 |
| 18/12/2020 | 1,7000 | 0,59% | 1,6800 | 1,7160 | 1,6500 | 123.200 | 208.734,00 |
| 17/12/2020 | 1,6900 | 0,48% | 1,6440 | 1,7000 | 1,6300 | 79.799 | 132.821,00 |
| 16/12/2020 | 1,6820 | -0,71% | 1,7080 | 1,7080 | 1,6600 | 74.405 | 124.817,00 |
| 15/12/2020 | 1,6940 | 0,24% | 1,6980 | 1,6980 | 1,6420 | 78.345 | 131.421,00 |
| 14/12/2020 | 1,6900 | 1,81% | 1,6740 | 1,7200 | 1,6740 | 86.320 | 146.430,00 |
| 11/12/2020 | 1,6600 | 1,22% | 1,6400 | 1,6660 | 1,5700 | 77.616 | 125.875,00 |
| 10/12/2020 | 1,6400 | -1,20% | 1,6500 | 1,6500 | 1,6200 | 61.872 | 101.715,00 |
| 09/12/2020 | 1,6600 | -0,24% | 1,6680 | 1,7000 | 1,6600 | 89.194 | 149.618,00 |
| 08/12/2020 | 1,6640 | -0,24% | 1,6580 | 1,6780 | 1,6560 | 52.494 | 87.801,00 |
| 07/12/2020 | 1,6680 | -1,65% | 1,6840 | 1,7020 | 1,6500 | 102.677 | 172.408,00 |
| 04/12/2020 | 1,6960 | -0,82% | 1,6880 | 1,7080 | 1,6620 | 89.471 | 150.743,00 |
| 03/12/2020 | 1,7100 | 0,59% | 1,7000 | 1,7260 | 1,6700 | 63.686 | 107.877,00 |
| 02/12/2020 | 1,7000 | 0,59% | 1,6900 | 1,7100 | 1,6600 | 69.905 | 118.547,00 |
| 01/12/2020 | 1,6900 | 3,05% | 1,6600 | 1,6920 | 1,6500 | 68.805 | 114.940,00 |
| 30/11/2020 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6000 | 129.627 | 212.875,00 |
| 27/11/2020 | 1,6700 | -1,18% | 1,7300 | 1,7300 | 1,6400 | 79.161 | 132.668,00 |
| 26/11/2020 | 1,6900 | 0,24% | 1,6540 | 1,7000 | 1,6540 | 94.491 | 159.193,00 |
| 25/11/2020 | 1,6860 | -0,59% | 1,6960 | 1,7140 | 1,6540 | 80.451 | 134.469,00 |
| 24/11/2020 | 1,6960 | -2,97% | 1,7500 | 1,7700 | 1,6960 | 112.464 | 194.671,00 |
| 23/11/2020 | 1,7480 | -0,68% | 1,7780 | 1,7900 | 1,7100 | 68.231 | 120.830,00 |
| 20/11/2020 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7440 | 95.179 | 167.564,00 |
| 19/11/2020 | 1,8000 | 0,56% | 1,8000 | 1,8100 | 1,7500 | 92.175 | 164.627,00 |
| 18/11/2020 | 1,7900 | 1,94% | 1,7360 | 1,7920 | 1,7360 | 93.308 | 165.797,00 |
| 17/11/2020 | 1,7560 | 2,45% | 1,7100 | 1,7560 | 1,7040 | 83.378 | 144.812,00 |
| 16/11/2020 | 1,7140 | -1,38% | 1,7500 | 1,7500 | 1,7100 | 94.261 | 163.017,00 |
| 13/11/2020 | 1,7380 | 3,58% | 1,6780 | 1,7840 | 1,6400 | 193.059 | 332.137,00 |
| 12/11/2020 | 1,6780 | -0,71% | 1,7000 | 1,7980 | 1,6320 | 218.848 | 377.937,00 |
| 11/11/2020 | 1,6900 | 5,62% | 1,5800 | 1,6900 | 1,5800 | 196.180 | 323.873,00 |
| 10/11/2020 | 1,6000 | 3,49% | 1,5800 | 1,6240 | 1,5000 | 140.811 | 218.799,00 |
| 09/11/2020 | 1,5460 | 8,26% | 1,4400 | 1,5500 | 1,4400 | 105.571 | 158.222,00 |
| 06/11/2020 | 1,4280 | 0,85% | 1,3800 | 1,4280 | 1,3800 | 55.160 | 77.683,00 |
| 05/11/2020 | 1,4160 | -0,98% | 1,3820 | 1,4160 | 1,3820 | 67.204 | 93.745,00 |
| 04/11/2020 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3840 | 42.370 | 58.904,00 |
| 03/11/2020 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 59.820 | 83.559,00 |
| 02/11/2020 | 1,4000 | -2,78% | 1,4460 | 1,4500 | 1,3660 | 74.846 | 106.979,00 |
| 30/10/2020 | 1,4400 | 4,35% | 1,3900 | 1,4460 | 1,3620 | 65.470 | 92.870,00 |
| 29/10/2020 | 1,3800 | -1,00% | 1,3560 | 1,3800 | 1,2900 | 81.332 | 108.364,00 |
| 27/10/2020 | 1,3940 | 1,31% | 1,3800 | 1,3980 | 1,3580 | 23.930 | 33.036,00 |
| 26/10/2020 | 1,3760 | -1,71% | 1,3860 | 1,3860 | 1,3580 | 27.900 | 38.282,00 |
| 23/10/2020 | 1,4000 | 0,43% | 1,3920 | 1,4000 | 1,3500 | 54.662 | 75.871,00 |
| 22/10/2020 | 1,3940 | -1,41% | 1,4020 | 1,4020 | 1,3700 | 56.588 | 78.599,00 |
| 21/10/2020 | 1,4140 | -0,42% | 1,4160 | 1,4160 | 1,3820 | 51.166 | 71.608,00 |
| 20/10/2020 | 1,4200 | 0,00% | 1,4100 | 1,4240 | 1,3700 | 50.300 | 70.424,00 |
| 19/10/2020 | 1,4200 | -3,01% | 1,4500 | 1,4500 | 1,3900 | 139.615 | 196.483,00 |
| 16/10/2020 | 1,4640 | 6,55% | 1,3680 | 1,4700 | 1,3640 | 114.819 | 164.013,00 |
| 15/10/2020 | 1,3740 | -1,72% | 1,3760 | 1,3760 | 1,3520 | 60.484 | 82.462,00 |
| 14/10/2020 | 1,3980 | -0,71% | 1,4080 | 1,4080 | 1,3760 | 38.544 | 53.767,00 |
| 13/10/2020 | 1,4080 | -0,56% | 1,4120 | 1,4140 | 1,3800 | 61.925 | 86.636,00 |
| 12/10/2020 | 1,4160 | -2,48% | 1,4520 | 1,4660 | 1,4000 | 65.051 | 92.561,00 |
| 09/10/2020 | 1,4520 | 0,83% | 1,4500 | 1,4520 | 1,4360 | 55.515 | 80.304,00 |
| 08/10/2020 | 1,4400 | 2,86% | 1,4040 | 1,4400 | 1,4000 | 58.350 | 82.931,00 |
| 07/10/2020 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 56.360 | 80.993,00 |
| 06/10/2020 | 1,4600 | 0,14% | 1,4580 | 1,4700 | 1,4360 | 68.496 | 99.723,00 |
| 05/10/2020 | 1,4580 | 1,25% | 1,4220 | 1,4800 | 1,4220 | 72.626 | 104.982,00 |
| 02/10/2020 | 1,4400 | 1,69% | 1,3900 | 1,4700 | 1,3740 | 98.036 | 140.143,00 |
| 01/10/2020 | 1,4160 | 8,92% | 1,3140 | 1,4200 | 1,3000 | 136.557 | 187.484,00 |
| 30/9/2020 | 1,3000 | 0,15% | 1,3080 | 1,3140 | 1,2860 | 77.055 | 100.510,00 |
| 29/9/2020 | 1,2980 | -1,67% | 1,3240 | 1,3240 | 1,2820 | 62.335 | 81.173,00 |
| 28/9/2020 | 1,3200 | 2,33% | 1,2920 | 1,3200 | 1,2800 | 56.090 | 73.004,00 |
| 25/9/2020 | 1,2900 | 0,00% | 1,3040 | 1,3040 | 1,2640 | 55.380 | 71.049,00 |
| 24/9/2020 | 1,2900 | -1,23% | 1,3200 | 1,3200 | 1,2720 | 42.350 | 54.676,00 |
| 23/9/2020 | 1,3060 | -1,80% | 1,3080 | 1,3180 | 1,2940 | 52.371 | 68.470,00 |
| 22/9/2020 | 1,3300 | -1,48% | 1,3640 | 1,3900 | 1,2920 | 71.031 | 93.688,00 |
| 21/9/2020 | 1,3500 | -2,17% | 1,3400 | 1,3900 | 1,2980 | 88.142 | 117.759,00 |
| 18/9/2020 | 1,3800 | 1,47% | 1,3580 | 1,4200 | 1,3580 | 78.677 | 109.395,00 |
| 17/9/2020 | 1,3600 | 2,41% | 1,3320 | 1,3680 | 1,3100 | 65.572 | 88.634,00 |
| 16/9/2020 | 1,3280 | 0,00% | 1,3280 | 1,3280 | 1,2780 | 48.305 | 63.117,00 |
| 15/9/2020 | 1,3280 | 1,84% | 1,3000 | 1,3300 | 1,3000 | 58.161 | 76.412,00 |
| 14/9/2020 | 1,3040 | 3,00% | 1,2660 | 1,3160 | 1,2660 | 70.884 | 92.067,00 |
| 11/9/2020 | 1,2660 | 0,64% | 1,2160 | 1,2700 | 1,2140 | 60.163 | 75.685,00 |
| 10/9/2020 | 1,2580 | 1,94% | 1,2400 | 1,2580 | 1,2280 | 48.007 | 59.322,00 |
| 09/9/2020 | 1,2340 | 0,16% | 1,2320 | 1,2380 | 1,2100 | 31.270 | 38.526,00 |
| 08/9/2020 | 1,2320 | -1,44% | 1,2480 | 1,2480 | 1,2100 | 39.864 | 49.248,00 |
| 07/9/2020 | 1,2500 | 1,79% | 1,2380 | 1,2600 | 1,2220 | 67.845 | 84.355,00 |
| 04/9/2020 | 1,2280 | -1,13% | 1,2300 | 1,2300 | 1,2100 | 40.350 | 49.337,00 |
| 03/9/2020 | 1,2420 | -0,16% | 1,2500 | 1,2500 | 1,2300 | 52.300 | 65.048,00 |
| 02/9/2020 | 1,2440 | 2,47% | 1,2440 | 1,2500 | 1,2240 | 66.699 | 82.367,00 |
| 01/9/2020 | 1,2140 | 1,17% | 1,2040 | 1,2160 | 1,2020 | 56.097 | 67.691,00 |
| 31/8/2020 | 1,2000 | 0,33% | 1,2160 | 1,2160 | 1,1920 | 52.700 | 63.464,00 |
| 28/8/2020 | 1,1960 | 0,00% | 1,1980 | 1,2200 | 1,1940 | 48.930 | 58.982,00 |
| 27/8/2020 | 1,1960 | -3,24% | 1,2360 | 1,2400 | 1,1960 | 30.745 | 37.698,00 |
| 26/8/2020 | 1,2360 | -0,96% | 1,2440 | 1,2440 | 1,2200 | 50.970 | 62.967,00 |
| 25/8/2020 | 1,2480 | -0,64% | 1,2520 | 1,2600 | 1,2360 | 50.690 | 63.146,00 |
| 24/8/2020 | 1,2560 | 3,12% | 1,2300 | 1,2600 | 1,2000 | 50.990 | 62.143,00 |
| 21/8/2020 | 1,2180 | 1,16% | 1,2100 | 1,2280 | 1,1920 | 23.580 | 28.669,00 |
| 20/8/2020 | 1,2040 | -2,90% | 1,1820 | 1,2300 | 1,1820 | 42.408 | 51.024,00 |
| 19/8/2020 | 1,2400 | 0,49% | 1,2460 | 1,2480 | 1,2180 | 41.756 | 51.950,00 |
| 18/8/2020 | 1,2340 | 1,65% | 1,2140 | 1,2360 | 1,2140 | 41.195 | 50.402,00 |
| 17/8/2020 | 1,2140 | -0,49% | 1,2200 | 1,2200 | 1,2080 | 41.460 | 50.292,00 |
| 14/8/2020 | 1,2200 | 1,16% | 1,2100 | 1,2240 | 1,2060 | 37.610 | 45.665,00 |
| 13/8/2020 | 1,2060 | 1,34% | 1,2200 | 1,2200 | 1,1880 | 37.500 | 45.234,00 |
| 12/8/2020 | 1,1900 | -1,65% | 1,2240 | 1,2240 | 1,1860 | 33.209 | 40.381,00 |
| 11/8/2020 | 1,2100 | 3,07% | 1,1900 | 1,2180 | 1,1800 | 33.775 | 40.599,00 |
| 10/8/2020 | 1,1740 | -5,93% | 1,1980 | 1,2100 | 1,1700 | 33.438 | 40.181,00 |
| 07/8/2020 | 1,2480 | 0,65% | 1,2600 | 1,2600 | 1,2200 | 21.990 | 27.491,00 |
| 06/8/2020 | 1,2400 | 1,81% | 1,2180 | 1,2560 | 1,2180 | 45.279 | 56.033,00 |
| 05/8/2020 | 1,2180 | 1,50% | 1,2020 | 1,2260 | 1,1980 | 36.902 | 44.577,00 |
| 04/8/2020 | 1,2000 | -1,64% | 1,2220 | 1,2300 | 1,1840 | 57.603 | 69.296,00 |
| 03/8/2020 | 1,2200 | 1,50% | 1,2220 | 1,2220 | 1,1920 | 29.362 | 35.685,00 |
| 31/7/2020 | 1,2020 | -3,06% | 1,2300 | 1,2400 | 1,1980 | 38.734 | 47.586,00 |
| 30/7/2020 | 1,2400 | -1,43% | 1,2400 | 1,2540 | 1,2200 | 41.232 | 50.984,00 |
| 29/7/2020 | 1,2580 | -1,41% | 1,2820 | 1,2820 | 1,2460 | 40.894 | 51.635,00 |
| 28/7/2020 | 1,2760 | 0,79% | 1,2680 | 1,2800 | 1,2600 | 54.370 | 69.135,00 |
| 27/7/2020 | 1,2660 | 0,48% | 1,2620 | 1,2800 | 1,2600 | 54.710 | 69.520,00 |
| 24/7/2020 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2420 | 60.473 | 76.746,00 |
| 23/7/2020 | 1,2900 | 0,94% | 1,2900 | 1,2940 | 1,2420 | 70.401 | 90.341,00 |
| 22/7/2020 | 1,2780 | 0,63% | 1,2580 | 1,2800 | 1,2520 | 49.532 | 62.548,00 |
| 21/7/2020 | 1,2700 | -2,61% | 1,2980 | 1,3340 | 1,2260 | 113.110 | 147.852,00 |
| 20/7/2020 | 1,3040 | -0,31% | 1,2860 | 1,3040 | 1,2800 | 59.416 | 76.925,00 |
| 17/7/2020 | 1,3080 | 3,81% | 1,3000 | 1,3280 | 1,2900 | 153.984 | 201.237,00 |
| 16/7/2020 | 1,2600 | 10,14% | 1,1660 | 1,2600 | 1,1660 | 113.730 | 137.013,00 |
| 15/7/2020 | 1,1440 | 4,38% | 1,1280 | 1,1580 | 1,1180 | 61.230 | 69.454,00 |
| 14/7/2020 | 1,0960 | 0,00% | 1,1000 | 1,1020 | 1,0600 | 85.176 | 92.110,00 |
| 13/7/2020 | 1,0960 | 0,18% | 1,0840 | 1,1320 | 1,0840 | 58.440 | 64.694,00 |
| 10/7/2020 | 1,0940 | -3,19% | 1,1300 | 1,1400 | 1,0900 | 76.190 | 84.369,00 |
| 09/7/2020 | 1,1300 | 1,07% | 1,1220 | 1,1500 | 1,1200 | 59.400 | 67.169,00 |
| 08/7/2020 | 1,1180 | -2,44% | 1,1440 | 1,1460 | 1,1180 | 78.256 | 88.771,00 |
| 07/7/2020 | 1,1460 | -2,55% | 1,1600 | 1,1700 | 1,1300 | 65.583 | 75.764,00 |
| 06/7/2020 | 1,1760 | -2,33% | 1,2100 | 1,2140 | 1,1760 | 40.310 | 48.324,00 |
| 03/7/2020 | 1,2040 | -0,33% | 1,2100 | 1,2180 | 1,1860 | 51.331 | 62.113,00 |
| 02/7/2020 | 1,2080 | 1,51% | 1,2140 | 1,2140 | 1,1960 | 57.022 | 68.713,00 |
| 01/7/2020 | 1,1900 | -0,83% | 1,2160 | 1,2160 | 1,1800 | 58.953 | 70.418,00 |
| 30/6/2020 | 1,2000 | 1,69% | 1,2040 | 1,2040 | 1,1800 | 52.269 | 62.617,00 |
| 29/6/2020 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 68.295 | 81.074,00 |
| 26/6/2020 | 1,1900 | -0,34% | 1,1940 | 1,2120 | 1,1800 | 45.050 | 53.801,00 |
| 25/6/2020 | 1,1940 | -1,65% | 1,2040 | 1,2180 | 1,1800 | 61.030 | 74.051,00 |
| 24/6/2020 | 1,2140 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 53.189 | 64.530,00 |
| 23/6/2020 | 1,2140 | 2,53% | 1,1920 | 1,2360 | 1,1900 | 63.230 | 76.675,00 |
| 22/6/2020 | 1,1840 | -2,15% | 1,2160 | 1,2160 | 1,1520 | 62.909 | 74.462,00 |
| 19/6/2020 | 1,2100 | -1,14% | 1,2240 | 1,2240 | 1,1900 | 63.253 | 76.518,00 |
| 18/6/2020 | 1,2240 | -1,29% | 1,2400 | 1,2400 | 1,2000 | 51.170 | 62.737,00 |
| 17/6/2020 | 1,2400 | -4,17% | 1,2920 | 1,2940 | 1,2400 | 66.199 | 84.171,00 |
| 16/6/2020 | 1,2940 | 0,78% | 1,2800 | 1,2960 | 1,2680 | 66.228 | 85.265,00 |
| 15/6/2020 | 1,2840 | 1,90% | 1,2400 | 1,2840 | 1,2160 | 45.560 | 55.943,00 |
| 12/6/2020 | 1,2600 | 0,00% | 1,2200 | 1,2820 | 1,2100 | 71.603 | 89.385,00 |
| 11/6/2020 | 1,2600 | -3,08% | 1,2800 | 1,2800 | 1,2500 | 56.847 | 71.846,00 |
| 10/6/2020 | 1,3000 | 0,46% | 1,2960 | 1,3060 | 1,2680 | 52.905 | 67.993,00 |
| 09/6/2020 | 1,2940 | -1,82% | 1,3200 | 1,3200 | 1,2500 | 65.450 | 84.113,00 |
| 05/6/2020 | 1,3180 | -1,35% | 1,3020 | 1,3400 | 1,2760 | 75.304 | 99.271,00 |
| 04/6/2020 | 1,3360 | -0,30% | 1,2940 | 1,3360 | 1,2900 | 56.884 | 74.064,00 |
| 03/6/2020 | 1,3400 | 1,52% | 1,3100 | 1,3560 | 1,2860 | 46.652 | 62.316,00 |
| 02/6/2020 | 1,3200 | 0,00% | 1,3220 | 1,3500 | 1,3200 | 37.221 | 49.616,00 |
| 01/6/2020 | 1,3200 | 0,76% | 1,3260 | 1,3260 | 1,3000 | 47.150 | 61.951,00 |
| 29/5/2020 | 1,3100 | -1,50% | 1,3360 | 1,3360 | 1,2860 | 52.569 | 68.781,00 |
| 28/5/2020 | 1,3300 | 0,00% | 1,3200 | 1,3500 | 1,3060 | 68.176 | 89.596,00 |
| 27/5/2020 | 1,3300 | 1,53% | 1,3300 | 1,3380 | 1,3180 | 70.595 | 93.798,00 |
| 26/5/2020 | 1,3100 | 1,55% | 1,2940 | 1,3300 | 1,2600 | 54.034 | 70.090,00 |
| 25/5/2020 | 1,2900 | 2,06% | 1,2260 | 1,3020 | 1,2260 | 59.374 | 76.475,00 |
| 22/5/2020 | 1,2640 | 1,28% | 1,2500 | 1,2660 | 1,2300 | 49.236 | 61.561,00 |
| 21/5/2020 | 1,2480 | -0,64% | 1,2560 | 1,2560 | 1,2380 | 34.200 | 42.806,00 |
| 20/5/2020 | 1,2560 | -0,32% | 1,2580 | 1,2580 | 1,2400 | 32.650 | 40.861,00 |
| 19/5/2020 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2400 | 33.745 | 42.155,00 |
| 18/5/2020 | 1,2500 | 5,04% | 1,1980 | 1,2500 | 1,1720 | 41.810 | 50.840,00 |
| 15/5/2020 | 1,1900 | 0,51% | 1,1800 | 1,2040 | 1,1740 | 27.936 | 33.091,00 |
| 14/5/2020 | 1,1840 | 1,20% | 1,1560 | 1,1860 | 1,1460 | 58.971 | 68.202,00 |
| 13/5/2020 | 1,1700 | -2,01% | 1,1840 | 1,1840 | 1,1300 | 59.790 | 69.269,00 |
| 12/5/2020 | 1,1940 | -1,65% | 1,1980 | 1,2040 | 1,1780 | 41.175 | 49.258,00 |
| 11/5/2020 | 1,2140 | 1,51% | 1,1860 | 1,2300 | 1,1860 | 65.601 | 79.539,00 |
| 08/5/2020 | 1,1960 | 2,22% | 1,1640 | 1,1960 | 1,1640 | 25.410 | 29.837,00 |
| 07/5/2020 | 1,1700 | 2,09% | 1,1620 | 1,1700 | 1,1300 | 44.100 | 50.578,00 |
| 06/5/2020 | 1,1460 | -1,21% | 1,1580 | 1,1600 | 1,1360 | 34.822 | 40.072,00 |
| 05/5/2020 | 1,1600 | 2,47% | 1,1560 | 1,1720 | 1,1500 | 54.250 | 63.050,00 |
| 04/5/2020 | 1,1320 | -7,21% | 1,2200 | 1,2200 | 1,1100 | 89.248 | 100.824,00 |
| 30/4/2020 | 1,2200 | -1,29% | 1,2520 | 1,2640 | 1,2000 | 70.231 | 86.795,00 |
| 29/4/2020 | 1,2360 | 0,49% | 1,2300 | 1,2380 | 1,1800 | 66.474 | 81.184,88 |
| 28/4/2020 | 1,2300 | -0,49% | 1,2420 | 1,2500 | 1,2100 | 67.287 | 82.768,55 |
| 27/4/2020 | 1,2360 | 3,00% | 1,2080 | 1,2380 | 1,2080 | 77.292 | 94.778,70 |
| 24/4/2020 | 1,2000 | -1,96% | 1,1760 | 1,2000 | 1,1600 | 89.836 | 106.470,41 |
| 23/4/2020 | 1,2240 | 0,49% | 1,2060 | 1,2380 | 1,2040 | 69.380 | 84.841,04 |
| 22/4/2020 | 1,2180 | -0,98% | 1,2300 | 1,2800 | 1,1700 | 85.160 | 103.131,76 |
| 21/4/2020 | 1,2300 | 2,67% | 1,1900 | 1,2300 | 1,1560 | 81.140 | 95.189,69 |
| 16/4/2020 | 1,1980 | 1,87% | 1,1760 | 1,1980 | 1,1680 | 82.670 | 97.396,74 |
| 15/4/2020 | 1,1760 | -0,68% | 1,2040 | 1,2040 | 1,1200 | 72.758 | 83.790,94 |
| 14/4/2020 | 1,1840 | 5,71% | 1,1840 | 1,1840 | 1,1300 | 112.522 | 129.975,95 |
| 09/4/2020 | 1,1200 | -0,88% | 1,1460 | 1,1980 | 1,1200 | 69.735 | 80.276,25 |
| 08/4/2020 | 1,1300 | 1,80% | 1,0600 | 1,1400 | 1,0600 | 63.277 | 69.834,55 |
| 07/4/2020 | 1,1100 | 6,94% | 1,0380 | 1,1200 | 1,0380 | 85.915 | 93.983,28 |
| 06/4/2020 | 1,0380 | 7,34% | 1,0260 | 1,0400 | 1,0180 | 71.804 | 73.767,10 |
| 03/4/2020 | 0,9670 | 2,87% | 0,9390 | 0,9740 | 0,9300 | 49.151 | 46.753,21 |
| 02/4/2020 | 0,9400 | 0,11% | 0,9190 | 0,9640 | 0,9190 | 43.935 | 41.228,86 |
| 01/4/2020 | 0,9390 | -1,47% | 0,9200 | 0,9580 | 0,9100 | 67.856 | 62.713,13 |
| 31/3/2020 | 0,9530 | -1,45% | 0,9940 | 1,0140 | 0,9520 | 64.576 | 64.067,96 |
| 30/3/2020 | 0,9670 | -4,07% | 1,0080 | 1,0080 | 0,9520 | 60.595 | 58.765,02 |
| 27/3/2020 | 1,0080 | -4,73% | 1,0320 | 1,0320 | 1,0000 | 43.415 | 44.341,07 |
| 26/3/2020 | 1,0580 | 2,92% | 1,0300 | 1,0640 | 0,9990 | 149.315 | 156.634,99 |
| 24/3/2020 | 1,0280 | 4,90% | 1,0000 | 1,0400 | 1,0000 | 88.826 | 90.409,23 |
| 23/3/2020 | 0,9800 | -11,23% | 1,0000 | 1,0200 | 0,9700 | 39.914 | 39.571,54 |
| 20/3/2020 | 1,1040 | 5,14% | 1,1000 | 1,1380 | 1,0800 | 95.899 | 106.182,47 |
| 19/3/2020 | 1,0500 | 11,23% | 0,9500 | 1,0700 | 0,9500 | 104.990 | 105.445,54 |
| 18/3/2020 | 0,9440 | 0,43% | 0,9400 | 0,9500 | 0,9200 | 125.697 | 117.934,64 |
| 17/3/2020 | 0,9400 | 2,17% | 0,9820 | 0,9820 | 0,8300 | 92.470 | 82.136,53 |
| 16/3/2020 | 0,9200 | -10,68% | 0,9000 | 0,9400 | 0,8700 | 63.744 | 57.363,66 |
| 13/3/2020 | 1,0300 | 5,10% | 0,9800 | 1,0500 | 0,9800 | 97.271 | 99.901,87 |
| 12/3/2020 | 0,9800 | -7,55% | 0,9220 | 0,9900 | 0,9010 | 119.897 | 114.510,80 |
| 11/3/2020 | 1,0600 | 2,91% | 1,0960 | 1,0960 | 0,9600 | 83.184 | 84.086,95 |
| 10/3/2020 | 1,0300 | 11,96% | 0,9800 | 1,0800 | 0,9800 | 155.073 | 160.170,65 |
| 09/3/2020 | 0,9200 | -24,47% | 0,9300 | 1,1000 | 0,9040 | 213.749 | 210.867,65 |
| 06/3/2020 | 1,2180 | -2,56% | 1,2100 | 1,2480 | 1,1640 | 161.923 | 192.388,35 |
| 05/3/2020 | 1,2500 | -9,55% | 1,3620 | 1,3900 | 1,2420 | 125.377 | 169.440,55 |
| 04/3/2020 | 1,3820 | 2,37% | 1,3420 | 1,3900 | 1,3420 | 95.072 | 130.351,53 |
| 03/3/2020 | 1,3500 | 5,47% | 1,2800 | 1,3700 | 1,2800 | 95.900 | 129.902,58 |
| 28/2/2020 | 1,2800 | -7,25% | 1,3300 | 1,3300 | 1,2300 | 147.384 | 188.048,72 |
| 27/2/2020 | 1,3800 | -6,76% | 1,4400 | 1,4700 | 1,3760 | 159.341 | 227.634,26 |
| 26/2/2020 | 1,4800 | -1,86% | 1,5000 | 1,5000 | 1,4200 | 116.876 | 167.885,69 |
| 25/2/2020 | 1,5080 | 4,00% | 1,4500 | 1,5240 | 1,4320 | 126.612 | 189.115,16 |
| 24/2/2020 | 1,4500 | -13,38% | 1,6300 | 1,6300 | 1,4400 | 180.755 | 274.329,04 |
| 21/2/2020 | 1,6740 | 0,60% | 1,6660 | 1,6740 | 1,6540 | 31.820 | 52.993,34 |
| 20/2/2020 | 1,6640 | -0,36% | 1,6780 | 1,6780 | 1,6600 | 34.001 | 56.762,21 |
| 19/2/2020 | 1,6700 | -1,07% | 1,6860 | 1,6900 | 1,6700 | 63.334 | 106.053,45 |
| 18/2/2020 | 1,6880 | -1,63% | 1,7020 | 1,7020 | 1,6800 | 37.791 | 63.921,37 |
| 17/2/2020 | 1,7160 | 0,00% | 1,7160 | 1,7180 | 1,6940 | 53.490 | 91.674,30 |
| 14/2/2020 | 1,7160 | 1,30% | 1,6980 | 1,7160 | 1,6920 | 48.588 | 82.676,89 |
| 13/2/2020 | 1,6940 | -1,17% | 1,7040 | 1,7060 | 1,6920 | 48.538 | 82.511,45 |
| 12/2/2020 | 1,7140 | 0,71% | 1,7020 | 1,7140 | 1,6960 | 47.652 | 81.419,08 |
| 11/2/2020 | 1,7020 | 1,31% | 1,6940 | 1,7040 | 1,6800 | 34.568 | 58.562,31 |
| 10/2/2020 | 1,6800 | -1,18% | 1,6960 | 1,7020 | 1,6620 | 63.189 | 106.454,51 |
| 07/2/2020 | 1,7000 | -1,16% | 1,7100 | 1,7160 | 1,6720 | 57.280 | 97.586,08 |
| 06/2/2020 | 1,7200 | 0,00% | 1,7400 | 1,7440 | 1,7100 | 51.890 | 89.348,06 |
| 05/2/2020 | 1,7200 | 0,00% | 1,7280 | 1,7360 | 1,7000 | 62.277 | 107.564,93 |
| 04/2/2020 | 1,7200 | 1,18% | 1,7220 | 1,7400 | 1,7060 | 57.400 | 98.668,92 |
| 03/2/2020 | 1,7000 | -0,58% | 1,6620 | 1,7000 | 1,6620 | 94.559 | 158.759,91 |
| 31/1/2020 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,6900 | 89.913 | 155.447,00 |
| 30/1/2020 | 1,7500 | -2,34% | 1,7800 | 1,7800 | 1,7460 | 77.960 | 136.829,95 |
| 29/1/2020 | 1,7920 | -0,99% | 1,8200 | 1,8200 | 1,7760 | 48.874 | 87.606,16 |
| 28/1/2020 | 1,8100 | -0,11% | 1,8040 | 1,8200 | 1,7800 | 45.405 | 81.318,11 |
| 27/1/2020 | 1,8120 | -1,31% | 1,8040 | 1,8280 | 1,7820 | 61.918 | 111.226,06 |
| 24/1/2020 | 1,8360 | 2,91% | 1,7840 | 1,8360 | 1,7700 | 136.113 | 244.572,20 |
| 23/1/2020 | 1,7840 | -1,00% | 1,8000 | 1,8100 | 1,7840 | 35.081 | 62.962,66 |
| 22/1/2020 | 1,8020 | 0,11% | 1,7840 | 1,8060 | 1,7840 | 96.377 | 173.153,26 |
| 21/1/2020 | 1,8000 | -1,10% | 1,8120 | 1,8120 | 1,7760 | 64.013 | 114.643,21 |
| 20/1/2020 | 1,8200 | 0,44% | 1,8300 | 1,8300 | 1,8140 | 72.309 | 131.706,26 |
| 17/1/2020 | 1,8120 | 1,80% | 1,7800 | 1,8120 | 1,7800 | 96.128 | 173.185,77 |
| 16/1/2020 | 1,7800 | 0,45% | 1,7640 | 1,7800 | 1,7560 | 74.955 | 132.450,93 |
| 15/1/2020 | 1,7720 | 1,84% | 1,7480 | 1,7800 | 1,7480 | 75.530 | 133.853,80 |
| 14/1/2020 | 1,7400 | 0,00% | 1,7400 | 1,7440 | 1,7100 | 65.680 | 113.676,18 |
| 13/1/2020 | 1,7400 | 0,58% | 1,7280 | 1,7660 | 1,7280 | 73.658 | 127.999,10 |
| 10/1/2020 | 1,7300 | -1,14% | 1,7280 | 1,7740 | 1,7260 | 74.605 | 130.366,03 |
| 09/1/2020 | 1,7500 | 0,46% | 1,7480 | 1,7560 | 1,7400 | 94.905 | 165.917,79 |
| 08/1/2020 | 1,7420 | -1,02% | 1,7480 | 1,7500 | 1,7140 | 47.703 | 82.473,16 |
| 07/1/2020 | 1,7600 | 2,33% | 1,7300 | 1,7620 | 1,7240 | 62.035 | 108.114,44 |
| 03/1/2020 | 1,7200 | -3,04% | 1,7740 | 1,7740 | 1,7200 | 74.555 | 130.168,98 |
| 02/1/2020 | 1,7740 | 1,95% | 1,7440 | 1,7960 | 1,7420 | 73.000 | 129.359,00 |
| 31/12/2019 | 1,7400 | -0,11% | 1,7420 | 1,7440 | 1,7300 | 24.084 | 41.883,00 |
| 30/12/2019 | 1,7420 | -0,34% | 1,7500 | 1,7520 | 1,7240 | 39.950 | 69.449,00 |
| 27/12/2019 | 1,7480 | 1,75% | 1,7160 | 1,7500 | 1,7140 | 38.001 | 65.638,00 |
| 23/12/2019 | 1,7180 | -0,69% | 1,7340 | 1,7440 | 1,7180 | 79.386 | 137.381,00 |
| 20/12/2019 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7060 | 17.299 | 29.982,00 |
| 19/12/2019 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6940 | 68.185 | 117.011,00 |
| 18/12/2019 | 1,7200 | 1,65% | 1,7000 | 1,7200 | 1,6900 | 83.564 | 142.495,00 |
| 17/12/2019 | 1,6920 | 0,00% | 1,7200 | 1,7200 | 1,6760 | 80.704 | 136.750,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 0,0740 | 391.512 |
| REALCONS | 5,4200 | 5,04 % | 0,2600 | 80.479 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| ΤΖΚΑ | 1,4500 | 3,94 % | 0,0550 | 15.101 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | -0,0220 | 27.681.010 |
| ΟΠΑΠ | 18,7800 | 1,08 % | 0,2000 | 17.887.532 |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 0,0000 | 12.974.873 |
| ΔΕΗ | 18,0700 | 0,44 % | 0,0800 | 11.591.962 |
| ΕΤΕ | 13,1700 | -0,34 % | -0,0450 | 10.044.973 |
| MTLN | 43,4600 | -1,50 % | -0,6600 | 10.024.399 |
| ΑΛΦΑ | 3,5860 | -0,39 % | -0,0140 | 9.438.007 |
| TITC | 53,2000 | 1,72 % | 0,9000 | 9.086.196 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 4.438.137 |
| ΓΕΚΤΕΡΝΑ | 25,4000 | 0,55 % | 0,1400 | 3.689.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 27,68εκ. |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 3.718.030 | 12,97εκ. |
| ΑΛΦΑ | 3,5860 | -0,39 % | 2.625.004 | 9,44εκ. |
| ΙΝΛΟΤ | 1,0560 | -0,19 % | 1.173.539 | 1,24εκ. |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 17,89εκ. |
| ΕΤΕ | 13,1700 | -0,34 % | 758.464 | 10,04εκ. |
| ΔΕΗ | 18,0700 | 0,44 % | 643.877 | 11,59εκ. |
| CREDIA | 1,5880 | -0,63 % | 557.385 | 895,2χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 455.423 | 3,67εκ. |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 576,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΤΖΚΑ | 1,4500 | 3,94 % | 15.101 | 0,50 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 0,37 % |
| ΕΚΤΕΡ | 3,7200 | 1,09 % | 102.517 | 0,37 % |
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 0,33 % |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 0,31 % |
| EIS | 1,9960 | 0,40 % | 42.792 | 0,28 % |
| ΑΒΑΞ | 2,9600 | 1,02 % | 383.432 | 0,26 % |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | 23.192 | 8,25 % |
| ΠΑΠ | 3,8100 | -1,80 % | 27.646 | 7,99 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,66 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,84 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,67 % |
| ΛΑΝΑΚ | 1,3900 | 0,72 % | 459 | 6,52 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,22 % |
| ΝΑΥΠ | 1,6500 | 2,48 % | 16.300 | 6,21 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 5,81 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|