| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | -0,2400 | 23.192 |
| ΤΡΕΣΤΑΤΕΣ | 1,9500 | -3,47 % | -0,0700 | 95.985 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΝΑΚΑΣ | 3,7800 | -3,08 % | -0,1200 | 4.012 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΕΛΧΑ | 3,7700 | -2,33 % | -0,0900 | 188.640 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 158.211 |
| ΟΤΟΕΛ | 11,7000 | -2,17 % | -0,2600 | 34.176 |
| ΔΑΙΟΣ | 6,8500 | -2,14 % | -0,1500 | 1.300 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
3,7700 €
-0,0900 (-2,33%)
- Άνοιγμα 3,8600
- Υψηλό 3,8600
- Χαμηλό 3,7400
- Όγκος 188.640
- Τζίρος 715.160 €
- Πράξεις 640
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2022 | 1,5560 | 0,13% | 1,5840 | 1,5880 | 1,5340 | 79.604 | 124.689,88 |
| 20/5/2022 | 1,5540 | 0,26% | 1,5700 | 1,5800 | 1,5540 | 103.246 | 161.931,48 |
| 19/5/2022 | 1,5500 | -1,52% | 1,5340 | 1,5500 | 1,5120 | 156.357 | 238.982,69 |
| 18/5/2022 | 1,5740 | 2,34% | 1,5440 | 1,5780 | 1,5400 | 120.083 | 187.035,03 |
| 17/5/2022 | 1,5380 | 1,72% | 1,5380 | 1,5440 | 1,5200 | 133.165 | 204.068,78 |
| 16/5/2022 | 1,5120 | -0,92% | 1,5240 | 1,5500 | 1,5100 | 107.805 | 165.366,29 |
| 13/5/2022 | 1,5260 | -0,39% | 1,5420 | 1,5760 | 1,5260 | 143.684 | 223.278,11 |
| 12/5/2022 | 1,5320 | -4,96% | 1,5800 | 1,6000 | 1,5100 | 228.494 | 353.525,08 |
| 11/5/2022 | 1,6120 | 1,64% | 1,5900 | 1,6440 | 1,5840 | 135.416 | 219.083,47 |
| 10/5/2022 | 1,5860 | 2,59% | 1,5500 | 1,5880 | 1,5300 | 188.961 | 293.579,62 |
| 09/5/2022 | 1,5460 | -1,53% | 1,5600 | 1,5940 | 1,5400 | 155.632 | 243.009,21 |
| 06/5/2022 | 1,5700 | -2,12% | 1,5900 | 1,5960 | 1,5620 | 165.138 | 260.316,70 |
| 05/5/2022 | 1,6040 | 0,00% | 1,6200 | 1,6500 | 1,6040 | 124.663 | 203.198,58 |
| 04/5/2022 | 1,6040 | -0,99% | 1,6300 | 1,6480 | 1,5940 | 156.542 | 253.157,89 |
| 03/5/2022 | 1,6200 | -4,03% | 1,6880 | 1,6900 | 1,6100 | 230.501 | 379.620,76 |
| 29/4/2022 | 1,6880 | -0,71% | 1,7040 | 1,7100 | 1,6860 | 92.901 | 157.900,88 |
| 28/4/2022 | 1,7000 | 1,19% | 1,7000 | 1,7060 | 1,6700 | 123.591 | 208.499,29 |
| 27/4/2022 | 1,6800 | -2,89% | 1,7020 | 1,7280 | 1,6640 | 207.467 | 351.255,53 |
| 26/4/2022 | 1,7300 | -1,93% | 1,7600 | 1,7840 | 1,7240 | 377.138 | 652.518,86 |
| 21/4/2022 | 1,7640 | 0,80% | 1,7520 | 1,7660 | 1,7360 | 148.430 | 260.214,72 |
| 20/4/2022 | 1,7500 | 3,18% | 1,6960 | 1,7640 | 1,6920 | 210.691 | 365.804,52 |
| 19/4/2022 | 1,6960 | -0,82% | 1,7100 | 1,7200 | 1,6800 | 574.740 | 978.299,35 |
| 14/4/2022 | 1,7100 | -1,16% | 1,7300 | 1,7440 | 1,6900 | 194.230 | 334.559,46 |
| 13/4/2022 | 1,7300 | 0,70% | 1,7300 | 1,7400 | 1,7140 | 175.692 | 303.597,96 |
| 12/4/2022 | 1,7180 | -0,12% | 1,7020 | 1,7240 | 1,7020 | 151.202 | 259.126,14 |
| 11/4/2022 | 1,7200 | 1,06% | 1,7000 | 1,7300 | 1,7000 | 145.565 | 249.630,12 |
| 08/4/2022 | 1,7020 | -1,05% | 1,7300 | 1,7420 | 1,7020 | 190.078 | 327.625,35 |
| 07/4/2022 | 1,7200 | 0,58% | 1,7180 | 1,7500 | 1,7180 | 113.888 | 197.222,72 |
| 06/4/2022 | 1,7100 | -1,04% | 1,7180 | 1,7280 | 1,6840 | 87.535 | 149.814,63 |
| 05/4/2022 | 1,7280 | 0,23% | 1,7300 | 1,7460 | 1,7160 | 101.397 | 175.622,46 |
| 04/4/2022 | 1,7240 | 0,00% | 1,7340 | 1,7460 | 1,7200 | 89.433 | 154.743,61 |
| 01/4/2022 | 1,7240 | -1,26% | 1,7400 | 1,7460 | 1,7020 | 157.263 | 271.988,10 |
| 31/3/2022 | 1,7460 | 0,34% | 1,7400 | 1,7560 | 1,7100 | 104.810 | 182.317,23 |
| 30/3/2022 | 1,7400 | -0,46% | 1,7480 | 1,7480 | 1,7040 | 103.384 | 177.736,25 |
| 29/3/2022 | 1,7480 | 3,43% | 1,7000 | 1,7480 | 1,6920 | 182.296 | 312.743,78 |
| 28/3/2022 | 1,6900 | 1,81% | 1,6700 | 1,7100 | 1,6660 | 131.888 | 222.716,17 |
| 25/3/2022 | 1,6600 | 0,00% | 1,6980 | 1,7000 | 1,6400 | 282.246 | 469.085,46 |
| 24/3/2022 | 1,6600 | -1,78% | 1,6980 | 1,7000 | 1,6400 | 282.246 | 469.085,46 |
| 23/3/2022 | 1,6900 | -3,54% | 1,7560 | 1,7600 | 1,6720 | 293.015 | 498.665,10 |
| 22/3/2022 | 1,7520 | -0,45% | 1,7600 | 1,7700 | 1,7400 | 96.037 | 169.123,48 |
| 21/3/2022 | 1,7600 | -0,23% | 1,7640 | 1,7660 | 1,7400 | 106.421 | 187.069,39 |
| 18/3/2022 | 1,7640 | 0,46% | 1,7980 | 1,7980 | 1,7500 | 167.701 | 295.544,50 |
| 17/3/2022 | 1,7560 | -4,88% | 1,8460 | 1,8460 | 1,7560 | 308.564 | 549.732,70 |
| 16/3/2022 | 1,8460 | 2,67% | 1,8500 | 1,8660 | 1,8060 | 328.484 | 603.602,32 |
| 15/3/2022 | 1,7980 | 5,76% | 1,7000 | 1,8140 | 1,7000 | 296.759 | 520.966,88 |
| 14/3/2022 | 1,7000 | -1,16% | 1,7540 | 1,7660 | 1,7000 | 153.509 | 267.917,32 |
| 11/3/2022 | 1,7200 | 1,78% | 1,6900 | 1,7500 | 1,6860 | 216.833 | 371.985,74 |
| 10/3/2022 | 1,6900 | -1,86% | 1,7280 | 1,7600 | 1,6840 | 145.895 | 250.762,48 |
| 09/3/2022 | 1,7220 | 5,39% | 1,6860 | 1,7500 | 1,6800 | 184.526 | 315.613,86 |
| 08/3/2022 | 1,6340 | -3,88% | 1,6500 | 1,6900 | 1,6340 | 309.003 | 512.306,57 |
| 04/3/2022 | 1,7000 | -5,03% | 1,7820 | 1,7820 | 1,7000 | 255.500 | 438.005,52 |
| 03/3/2022 | 1,7900 | 3,35% | 1,7780 | 1,7980 | 1,7700 | 143.646 | 256.279,43 |
| 02/3/2022 | 1,7320 | -1,59% | 1,7320 | 1,7600 | 1,6720 | 368.679 | 636.343,72 |
| 01/3/2022 | 1,7600 | -3,83% | 1,8400 | 1,8480 | 1,7400 | 428.656 | 762.183,79 |
| 28/2/2022 | 1,8300 | -3,99% | 1,8340 | 1,8540 | 1,8160 | 276.233 | 506.310,81 |
| 25/2/2022 | 1,9060 | 5,77% | 1,8840 | 1,9100 | 1,8500 | 268.358 | 506.509,42 |
| 24/2/2022 | 1,8020 | -7,59% | 1,8600 | 1,8820 | 1,7700 | 599.761 | 1.096.707,16 |
| 23/2/2022 | 1,9500 | 1,56% | 1,9200 | 1,9660 | 1,9020 | 166.648 | 324.042,96 |
| 22/2/2022 | 1,9200 | -0,72% | 1,8760 | 1,9220 | 1,8740 | 186.961 | 355.903,93 |
| 21/2/2022 | 1,9340 | 0,21% | 1,9460 | 1,9840 | 1,9320 | 284.490 | 556.862,57 |
| 18/2/2022 | 1,9300 | 4,89% | 1,8700 | 1,9300 | 1,8600 | 478.629 | 911.802,90 |
| 17/2/2022 | 1,8400 | 0,55% | 1,8240 | 1,8560 | 1,8240 | 171.933 | 317.125,45 |
| 16/2/2022 | 1,8300 | -1,29% | 1,8780 | 1,8780 | 1,8300 | 382.011 | 705.106,98 |
| 15/2/2022 | 1,8540 | 0,54% | 1,8500 | 1,8700 | 1,8400 | 191.633 | 355.671,10 |
| 14/2/2022 | 1,8440 | -2,33% | 1,8500 | 1,8560 | 1,8200 | 342.478 | 628.473,22 |
| 11/2/2022 | 1,8880 | -0,32% | 1,8860 | 1,9060 | 1,8760 | 234.076 | 442.450,36 |
| 10/2/2022 | 1,8940 | -0,53% | 1,9200 | 1,9300 | 1,8920 | 163.955 | 313.203,11 |
| 09/2/2022 | 1,9040 | 0,74% | 1,8900 | 1,9260 | 1,8900 | 154.969 | 296.386,81 |
| 08/2/2022 | 1,8900 | -1,05% | 1,9140 | 1,9240 | 1,8600 | 182.181 | 345.844,82 |
| 07/2/2022 | 1,9100 | -0,52% | 1,9200 | 1,9300 | 1,8960 | 131.663 | 251.087,64 |
| 04/2/2022 | 1,9200 | -0,72% | 1,9220 | 1,9520 | 1,9080 | 153.116 | 294.775,29 |
| 03/2/2022 | 1,9340 | -1,93% | 1,9720 | 1,9820 | 1,9340 | 126.660 | 248.154,94 |
| 02/2/2022 | 1,9720 | 0,72% | 1,9640 | 2,0000 | 1,9580 | 262.944 | 521.907,56 |
| 01/2/2022 | 1,9580 | 1,77% | 1,9280 | 1,9600 | 1,9260 | 241.000 | 466.771,37 |
| 31/1/2022 | 1,9240 | 0,21% | 1,9580 | 1,9580 | 1,9000 | 156.603 | 301.829,92 |
| 28/1/2022 | 1,9200 | -0,72% | 1,9320 | 1,9480 | 1,9000 | 213.879 | 410.382,51 |
| 27/1/2022 | 1,9340 | -0,82% | 1,9160 | 1,9660 | 1,9160 | 180.374 | 351.731,49 |
| 26/1/2022 | 1,9500 | 2,63% | 1,9380 | 1,9600 | 1,9380 | 165.496 | 322.889,55 |
| 25/1/2022 | 1,9000 | 0,53% | 1,8900 | 1,9260 | 1,8900 | 133.471 | 254.767,57 |
| 24/1/2022 | 1,8900 | -3,57% | 1,9700 | 1,9700 | 1,8900 | 263.785 | 506.159,29 |
| 21/1/2022 | 1,9600 | -3,45% | 1,9800 | 2,0000 | 1,9560 | 389.416 | 769.282,00 |
| 20/1/2022 | 2,0300 | -1,93% | 2,0800 | 2,1000 | 2,0300 | 341.084 | 706.836,46 |
| 19/1/2022 | 2,0700 | 2,22% | 2,0300 | 2,0750 | 2,0250 | 325.999 | 669.967,69 |
| 18/1/2022 | 2,0250 | 2,79% | 1,9700 | 2,0600 | 1,9700 | 512.019 | 1.031.763,27 |
| 17/1/2022 | 1,9700 | 1,13% | 1,9460 | 1,9780 | 1,9460 | 159.925 | 315.007,90 |
| 14/1/2022 | 1,9480 | -0,61% | 1,9500 | 1,9700 | 1,9320 | 136.362 | 266.303,35 |
| 13/1/2022 | 1,9600 | -0,51% | 1,9760 | 2,0050 | 1,9600 | 311.089 | 618.907,92 |
| 12/1/2022 | 1,9700 | 3,79% | 1,8980 | 1,9700 | 1,8980 | 306.179 | 592.676,95 |
| 11/1/2022 | 1,8980 | -1,04% | 1,9180 | 1,9200 | 1,8900 | 241.285 | 459.270,85 |
| 10/1/2022 | 1,9180 | 1,48% | 1,8900 | 1,9200 | 1,8820 | 149.900 | 285.346,75 |
| 07/1/2022 | 1,8900 | -1,05% | 1,8680 | 1,9100 | 1,8680 | 125.365 | 238.226,26 |
| 05/1/2022 | 1,9100 | 1,81% | 1,8900 | 1,9120 | 1,8860 | 93.917 | 178.604,19 |
| 04/1/2022 | 1,8760 | 0,32% | 1,8820 | 1,9060 | 1,8760 | 162.320 | 306.651,50 |
| 03/1/2022 | 1,8700 | 1,08% | 1,8640 | 1,8840 | 1,8640 | 94.485 | 176.905,25 |
| 31/12/2021 | 1,8500 | 0,11% | 1,8540 | 1,8600 | 1,8300 | 77.133 | 142.362,48 |
| 30/12/2021 | 1,8480 | 0,33% | 1,8400 | 1,8520 | 1,8340 | 69.497 | 128.012,11 |
| 29/12/2021 | 1,8420 | -0,32% | 1,8320 | 1,8560 | 1,8300 | 100.128 | 184.293,62 |
| 28/12/2021 | 1,8480 | 0,00% | 1,8500 | 1,8660 | 1,8300 | 105.985 | 196.541,97 |
| 27/12/2021 | 1,8480 | -0,11% | 1,8680 | 1,8680 | 1,8400 | 66.369 | 123.027,07 |
| 23/12/2021 | 1,8500 | 0,65% | 1,8360 | 1,8560 | 1,8360 | 94.582 | 174.505,21 |
| 22/12/2021 | 1,8380 | -1,18% | 1,8600 | 1,8600 | 1,8320 | 117.090 | 216.220,60 |
| 21/12/2021 | 1,8600 | -0,43% | 1,8940 | 1,8940 | 1,8560 | 69.477 | 130.273,69 |
| 20/12/2021 | 1,8680 | -0,32% | 1,8740 | 1,8740 | 1,8220 | 180.437 | 332.767,43 |
| 17/12/2021 | 1,8740 | -2,90% | 1,9300 | 1,9300 | 1,8640 | 91.471 | 173.593,26 |
| 16/12/2021 | 1,9300 | 3,10% | 1,8920 | 1,9300 | 1,8920 | 125.707 | 240.227,91 |
| 15/12/2021 | 1,8720 | -1,47% | 1,9100 | 1,9200 | 1,8680 | 103.157 | 194.850,43 |
| 14/12/2021 | 1,9000 | -1,45% | 1,9380 | 1,9380 | 1,8860 | 126.186 | 240.824,96 |
| 13/12/2021 | 1,9280 | 0,00% | 1,9280 | 1,9500 | 1,9140 | 116.336 | 224.877,59 |
| 10/12/2021 | 1,9280 | -0,21% | 1,9300 | 1,9320 | 1,9120 | 85.978 | 165.374,66 |
| 09/12/2021 | 1,9320 | 1,15% | 1,9100 | 1,9500 | 1,9100 | 96.741 | 186.816,04 |
| 08/12/2021 | 1,9100 | 0,00% | 1,9300 | 1,9400 | 1,8960 | 104.773 | 201.232,69 |
| 07/12/2021 | 1,9100 | 2,14% | 1,9000 | 1,9300 | 1,9000 | 127.303 | 243.773,53 |
| 06/12/2021 | 1,8700 | 0,86% | 1,8540 | 1,9040 | 1,8540 | 151.619 | 285.492,45 |
| 03/12/2021 | 1,8540 | -0,86% | 1,8700 | 1,9080 | 1,8520 | 117.311 | 221.152,05 |
| 02/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,9000 | 1,8400 | 135.318 | 252.596,77 |
| 01/12/2021 | 1,8700 | 2,41% | 1,8780 | 1,8940 | 1,8520 | 218.777 | 411.089,86 |
| 30/11/2021 | 1,8260 | 0,55% | 1,8000 | 1,8380 | 1,7960 | 85.368 | 154.602,16 |
| 29/11/2021 | 1,8160 | 1,00% | 1,8100 | 1,8380 | 1,8060 | 168.309 | 306.280,85 |
| 26/11/2021 | 1,7980 | -5,37% | 1,8280 | 1,8600 | 1,7920 | 391.062 | 712.125,91 |
| 25/11/2021 | 1,9000 | 2,15% | 1,8900 | 1,9180 | 1,8660 | 185.404 | 350.596,42 |
| 24/11/2021 | 1,8600 | -1,17% | 1,8800 | 1,9000 | 1,8580 | 135.064 | 253.684,79 |
| 23/11/2021 | 1,8820 | -2,69% | 1,9100 | 1,9160 | 1,8720 | 200.492 | 378.768,58 |
| 22/11/2021 | 1,9340 | -1,12% | 1,9520 | 1,9700 | 1,9300 | 114.367 | 222.835,53 |
| 19/11/2021 | 1,9560 | -1,21% | 1,9960 | 2,0100 | 1,9480 | 178.773 | 354.034,30 |
| 18/11/2021 | 1,9800 | 0,51% | 1,9800 | 2,0250 | 1,9720 | 254.977 | 509.162,11 |
| 17/11/2021 | 1,9700 | 4,79% | 1,8800 | 1,9700 | 1,8800 | 306.208 | 592.048,62 |
| 16/11/2021 | 1,8800 | -1,57% | 1,9340 | 1,9340 | 1,8760 | 186.238 | 353.656,75 |
| 15/11/2021 | 1,9100 | 1,06% | 1,8900 | 1,9300 | 1,8880 | 149.983 | 287.095,27 |
| 12/11/2021 | 1,8900 | -1,77% | 1,9240 | 1,9360 | 1,8840 | 134.971 | 257.381,50 |
| 11/11/2021 | 1,9240 | 0,52% | 1,9140 | 1,9300 | 1,9020 | 272.513 | 521.216,15 |
| 10/11/2021 | 1,9140 | 0,42% | 1,9300 | 1,9300 | 1,9020 | 136.692 | 261.583,53 |
| 09/11/2021 | 1,9060 | 2,03% | 1,8700 | 1,9400 | 1,8700 | 326.411 | 625.344,91 |
| 08/11/2021 | 1,8680 | 1,08% | 1,8500 | 1,8720 | 1,8400 | 484.653 | 899.750,39 |
| 05/11/2021 | 1,8480 | -0,11% | 1,8500 | 1,8800 | 1,8340 | 155.387 | 288.635,60 |
| 04/11/2021 | 1,8500 | 0,43% | 1,8480 | 1,8500 | 1,8300 | 455.818 | 842.208,59 |
| 03/11/2021 | 1,8420 | 1,21% | 1,8460 | 1,8500 | 1,8340 | 155.845 | 287.781,58 |
| 02/11/2021 | 1,8200 | -1,52% | 1,8500 | 1,8500 | 1,8200 | 125.632 | 230.295,91 |
| 01/11/2021 | 1,8480 | -0,11% | 1,8500 | 1,8680 | 1,8400 | 205.957 | 381.143,93 |
| 29/10/2021 | 1,8500 | 0,11% | 1,8400 | 1,8500 | 1,8160 | 139.506 | 256.940,26 |
| 27/10/2021 | 1,8480 | 1,43% | 1,8400 | 1,8520 | 1,8260 | 145.486 | 268.261,73 |
| 26/10/2021 | 1,8220 | -0,22% | 1,8640 | 1,8640 | 1,8120 | 143.596 | 263.999,82 |
| 25/10/2021 | 1,8260 | -0,87% | 1,8440 | 1,8500 | 1,8260 | 21.144 | 38.879,58 |
| 22/10/2021 | 1,8420 | -0,54% | 1,8720 | 1,8720 | 1,8400 | 187.830 | 348.604,43 |
| 21/10/2021 | 1,8520 | -1,49% | 1,8980 | 1,8980 | 1,8520 | 142.351 | 265.101,54 |
| 20/10/2021 | 1,8800 | 0,00% | 1,8980 | 1,9000 | 1,8800 | 286.047 | 540.362,29 |
| 19/10/2021 | 1,8800 | 0,97% | 1,8660 | 1,8880 | 1,8500 | 91.531 | 170.942,70 |
| 18/10/2021 | 1,8620 | -2,00% | 1,9000 | 1,9100 | 1,8620 | 156.453 | 296.369,63 |
| 15/10/2021 | 1,9000 | 0,11% | 1,9080 | 1,9140 | 1,8800 | 78.598 | 148.957,19 |
| 14/10/2021 | 1,8980 | 0,00% | 1,9000 | 1,9180 | 1,8820 | 56.946 | 107.924,01 |
| 13/10/2021 | 1,8980 | 1,50% | 1,8940 | 1,8980 | 1,8740 | 184.030 | 346.927,44 |
| 12/10/2021 | 1,8700 | 0,21% | 1,8500 | 1,8840 | 1,8420 | 79.326 | 147.375,08 |
| 11/10/2021 | 1,8660 | -1,79% | 1,9000 | 1,9160 | 1,8620 | 62.725 | 118.082,23 |
| 08/10/2021 | 1,9000 | 0,74% | 1,9000 | 1,9080 | 1,8800 | 206.770 | 392.037,51 |
| 07/10/2021 | 1,8860 | 1,95% | 1,8780 | 1,8880 | 1,8400 | 160.042 | 299.086,47 |
| 06/10/2021 | 1,8500 | 0,43% | 1,8760 | 1,8760 | 1,8320 | 134.627 | 249.502,51 |
| 05/10/2021 | 1,8420 | 0,44% | 1,8100 | 1,8600 | 1,8100 | 61.724 | 113.523,65 |
| 04/10/2021 | 1,8340 | 0,44% | 1,8260 | 1,8580 | 1,8200 | 104.908 | 193.449,88 |
| 01/10/2021 | 1,8260 | 1,78% | 1,7780 | 1,8360 | 1,7640 | 162.287 | 292.783,35 |
| 30/9/2021 | 1,7940 | -0,99% | 1,8140 | 1,8540 | 1,7940 | 187.119 | 339.885,12 |
| 29/9/2021 | 1,8120 | -0,55% | 1,8140 | 1,8300 | 1,8020 | 190.767 | 346.716,90 |
| 28/9/2021 | 1,8220 | -3,09% | 1,8800 | 1,8800 | 1,8220 | 237.360 | 436.575,62 |
| 27/9/2021 | 1,8800 | -0,74% | 1,9100 | 1,9100 | 1,8740 | 118.018 | 223.149,75 |
| 24/9/2021 | 1,8940 | -1,35% | 1,9000 | 1,9180 | 1,8700 | 143.300 | 271.121,34 |
| 23/9/2021 | 1,9200 | -3,03% | 1,9800 | 1,9880 | 1,8960 | 190.448 | 371.349,32 |
| 22/9/2021 | 1,9800 | 3,45% | 1,9220 | 1,9800 | 1,9180 | 204.193 | 400.123,81 |
| 21/9/2021 | 1,9140 | -0,52% | 1,9240 | 1,9340 | 1,9040 | 156.042 | 298.907,55 |
| 20/9/2021 | 1,9240 | -3,80% | 1,9800 | 1,9800 | 1,9040 | 349.654 | 676.089,26 |
| 17/9/2021 | 2,0000 | -1,96% | 2,0350 | 2,0600 | 1,9900 | 229.819 | 462.930,25 |
| 16/9/2021 | 2,0400 | -0,73% | 2,1000 | 2,1050 | 2,0350 | 548.057 | 1.129.605,00 |
| 15/9/2021 | 2,0550 | 3,79% | 2,0200 | 2,0650 | 2,0000 | 664.222 | 1.355.978,23 |
| 14/9/2021 | 1,9800 | -0,10% | 1,9820 | 1,9960 | 1,9700 | 179.096 | 354.804,87 |
| 13/9/2021 | 1,9820 | 2,27% | 1,9560 | 1,9860 | 1,9560 | 365.228 | 722.441,21 |
| 10/9/2021 | 1,9380 | 2,65% | 1,9100 | 1,9420 | 1,9000 | 146.337 | 281.819,27 |
| 09/9/2021 | 1,8880 | 0,00% | 1,8820 | 1,9240 | 1,8820 | 132.328 | 252.370,01 |
| 08/9/2021 | 1,8880 | -0,84% | 1,9040 | 1,9060 | 1,8820 | 144.458 | 273.869,69 |
| 07/9/2021 | 1,9040 | -0,83% | 1,9200 | 1,9500 | 1,9040 | 107.179 | 206.797,50 |
| 06/9/2021 | 1,9200 | -0,93% | 1,9360 | 1,9500 | 1,9100 | 92.283 | 177.919,85 |
| 03/9/2021 | 1,9380 | -0,10% | 1,9400 | 1,9600 | 1,9360 | 98.275 | 191.155,50 |
| 02/9/2021 | 1,9400 | -1,42% | 1,9460 | 1,9680 | 1,9400 | 100.114 | 195.693,20 |
| 01/9/2021 | 1,9680 | 0,20% | 1,9780 | 1,9940 | 1,9600 | 194.419 | 385.164,61 |
| 31/8/2021 | 1,9640 | -0,20% | 1,9700 | 1,9880 | 1,9600 | 231.026 | 456.659,94 |
| 30/8/2021 | 1,9680 | 3,14% | 1,9100 | 1,9680 | 1,9020 | 268.488 | 520.658,84 |
| 27/8/2021 | 1,9080 | -0,73% | 1,9300 | 1,9340 | 1,8980 | 237.628 | 455.187,93 |
| 26/8/2021 | 1,9220 | -0,41% | 1,9460 | 1,9460 | 1,9100 | 237.811 | 456.819,14 |
| 25/8/2021 | 1,9300 | -0,31% | 1,9360 | 1,9600 | 1,9140 | 146.469 | 282.513,26 |
| 24/8/2021 | 1,9360 | 1,36% | 1,9100 | 1,9620 | 1,9100 | 308.801 | 600.002,25 |
| 23/8/2021 | 1,9100 | 4,14% | 1,8400 | 1,9200 | 1,8400 | 270.863 | 511.268,40 |
| 20/8/2021 | 1,8340 | 0,77% | 1,8200 | 1,8440 | 1,8200 | 145.681 | 266.211,33 |
| 19/8/2021 | 1,8200 | -2,15% | 1,8480 | 1,8600 | 1,8200 | 326.296 | 599.059,73 |
| 18/8/2021 | 1,8600 | -1,06% | 1,8800 | 1,9120 | 1,8580 | 291.432 | 547.271,84 |
| 17/8/2021 | 1,8800 | -1,88% | 1,9160 | 1,9260 | 1,8800 | 131.474 | 250.142,05 |
| 16/8/2021 | 1,9160 | 0,52% | 1,9100 | 1,9260 | 1,8880 | 155.806 | 297.043,58 |
| 13/8/2021 | 1,9060 | 0,42% | 1,8900 | 1,9220 | 1,8900 | 106.030 | 202.405,27 |
| 12/8/2021 | 1,8980 | -1,56% | 1,9260 | 1,9380 | 1,8900 | 157.000 | 300.899,17 |
| 11/8/2021 | 1,9280 | -1,43% | 1,9580 | 1,9680 | 1,8980 | 137.736 | 266.923,45 |
| 10/8/2021 | 1,9560 | 2,41% | 1,9120 | 1,9880 | 1,9000 | 196.847 | 382.710,23 |
| 09/8/2021 | 1,9100 | 1,49% | 1,8820 | 1,9280 | 1,8820 | 128.652 | 245.458,54 |
| 06/8/2021 | 1,8820 | -1,98% | 1,9260 | 1,9360 | 1,8820 | 124.360 | 236.006,42 |
| 05/8/2021 | 1,9200 | -0,31% | 1,9360 | 1,9480 | 1,9100 | 106.798 | 206.066,15 |
| 04/8/2021 | 1,9260 | -0,72% | 1,9500 | 1,9580 | 1,9260 | 95.576 | 185.317,45 |
| 03/8/2021 | 1,9400 | 0,21% | 1,9400 | 1,9600 | 1,9180 | 146.965 | 285.253,52 |
| 02/8/2021 | 1,9360 | -0,21% | 1,9460 | 1,9540 | 1,9300 | 88.239 | 171.777,11 |
| 30/7/2021 | 1,9400 | 0,10% | 1,9300 | 1,9640 | 1,9040 | 182.457 | 354.194,21 |
| 29/7/2021 | 1,9380 | 0,41% | 1,9300 | 1,9600 | 1,9240 | 108.714 | 211.792,61 |
| 28/7/2021 | 1,9300 | -0,62% | 1,9580 | 1,9600 | 1,9240 | 237.380 | 460.591,12 |
| 27/7/2021 | 1,9420 | 0,73% | 1,9280 | 1,9560 | 1,9140 | 83.232 | 160.603,35 |
| 26/7/2021 | 1,9280 | -0,92% | 1,9540 | 1,9540 | 1,9120 | 95.829 | 185.193,65 |
| 23/7/2021 | 1,9460 | 1,35% | 1,9200 | 1,9520 | 1,9200 | 125.141 | 242.534,97 |
| 22/7/2021 | 1,9200 | 0,52% | 1,9280 | 1,9340 | 1,9020 | 147.351 | 282.781,92 |
| 21/7/2021 | 1,9100 | 4,37% | 1,8460 | 1,9100 | 1,8460 | 249.926 | 470.030,89 |
| 20/7/2021 | 1,8300 | -0,22% | 1,8340 | 1,8600 | 1,8280 | 217.660 | 400.906,96 |
| 19/7/2021 | 1,8340 | -4,18% | 1,8900 | 1,8900 | 1,8300 | 306.648 | 567.203,39 |
| 16/7/2021 | 1,9140 | -1,44% | 1,9300 | 1,9500 | 1,9140 | 216.501 | 417.633,92 |
| 15/7/2021 | 1,9420 | -1,32% | 1,9780 | 1,9780 | 1,9300 | 131.148 | 255.458,37 |
| 14/7/2021 | 1,9680 | -0,81% | 1,9980 | 1,9980 | 1,9400 | 146.504 | 286.702,87 |
| 13/7/2021 | 1,9840 | 0,61% | 1,9600 | 1,9840 | 1,9560 | 129.750 | 256.279,00 |
| 12/7/2021 | 1,9720 | -1,00% | 2,0100 | 2,0100 | 1,9720 | 195.368 | 389.243,00 |
| 09/7/2021 | 1,9920 | 1,74% | 1,9580 | 1,9940 | 1,9580 | 178.097 | 351.394,00 |
| 08/7/2021 | 1,9580 | -2,10% | 2,0000 | 2,0000 | 1,9500 | 417.471 | 820.259,00 |
| 07/7/2021 | 2,0000 | 0,50% | 2,0050 | 2,0250 | 2,0000 | 109.768 | 220.914,00 |
| 06/7/2021 | 1,9900 | -0,30% | 2,0000 | 2,0150 | 1,9700 | 275.105 | 548.591,00 |
| 05/7/2021 | 1,9960 | -1,67% | 2,0450 | 2,0450 | 1,9860 | 267.142 | 533.696,00 |
| 02/7/2021 | 2,0300 | 0,00% | 2,0400 | 2,0600 | 2,0150 | 95.277 | 194.181,00 |
| 01/7/2021 | 2,0300 | 0,00% | 2,0550 | 2,0700 | 2,0250 | 132.544 | 270.961,00 |
| 30/6/2021 | 2,0300 | -0,49% | 2,0600 | 2,0600 | 2,0250 | 228.059 | 464.876,00 |
| 29/6/2021 | 2,0400 | -0,73% | 2,0550 | 2,0650 | 2,0350 | 234.870 | 481.079,00 |
| 28/6/2021 | 2,0550 | -0,72% | 2,0950 | 2,1000 | 2,0550 | 188.346 | 390.935,00 |
| 25/6/2021 | 2,0700 | -1,43% | 2,1000 | 2,1050 | 2,0650 | 291.898 | 609.353,00 |
| 24/6/2021 | 2,1000 | -1,87% | 2,1500 | 2,1600 | 2,1000 | 128.894 | 273.898,00 |
| 23/6/2021 | 2,1400 | 2,39% | 2,0800 | 2,1550 | 2,0800 | 310.269 | 658.004,00 |
| 22/6/2021 | 2,0900 | -2,34% | 2,1200 | 2,1500 | 2,0650 | 365.915 | 768.540,00 |
| 18/6/2021 | 2,1400 | -0,23% | 2,1450 | 2,1700 | 2,1200 | 305.756 | 653.981,00 |
| 17/6/2021 | 2,1450 | -0,46% | 2,1500 | 2,1600 | 2,1300 | 391.103 | 838.391,00 |
| 16/6/2021 | 2,1550 | -1,15% | 2,1900 | 2,2000 | 2,1450 | 348.946 | 757.472,00 |
| 15/6/2021 | 2,1800 | -0,91% | 2,2000 | 2,2600 | 2,1700 | 691.441 | 1.529.930,00 |
| 14/6/2021 | 2,2000 | 3,53% | 2,1650 | 2,2450 | 2,1600 | 1.067.214 | 2.351.429,00 |
| 11/6/2021 | 2,1250 | 0,71% | 2,1400 | 2,1650 | 2,1200 | 304.200 | 652.391,00 |
| 10/6/2021 | 2,1100 | 0,00% | 2,1100 | 2,1450 | 2,1100 | 363.669 | 773.285,00 |
| 09/6/2021 | 2,1100 | 0,00% | 2,1200 | 2,1200 | 2,0950 | 369.133 | 778.297,00 |
| 08/6/2021 | 2,1100 | 1,20% | 2,0800 | 2,1150 | 2,0750 | 318.984 | 667.633,00 |
| 07/6/2021 | 2,0850 | -0,95% | 2,1050 | 2,1400 | 2,0850 | 287.322 | 604.064,00 |
| 04/6/2021 | 2,1050 | 1,20% | 2,0800 | 2,1050 | 2,0700 | 300.181 | 627.171,00 |
| 03/6/2021 | 2,0800 | -1,19% | 2,1000 | 2,1150 | 2,0700 | 305.379 | 636.845,00 |
| 02/6/2021 | 2,1050 | 0,24% | 2,1000 | 2,1400 | 2,0700 | 369.531 | 779.535,00 |
| 01/6/2021 | 2,1000 | -2,10% | 2,1500 | 2,1600 | 2,0900 | 446.661 | 944.894,00 |
| 31/5/2021 | 2,1450 | 0,23% | 2,1450 | 2,1800 | 2,1200 | 470.434 | 1.009.659,00 |
| 28/5/2021 | 2,1400 | 5,42% | 2,0600 | 2,1750 | 2,0450 | 551.360 | 1.168.472,00 |
| 27/5/2021 | 2,0300 | 1,81% | 2,0450 | 2,0550 | 2,0200 | 328.626 | 669.974,00 |
| 26/5/2021 | 1,9940 | -0,30% | 2,0000 | 2,0450 | 1,9920 | 451.942 | 906.774,00 |
| 25/5/2021 | 2,0000 | -2,68% | 2,0650 | 2,0650 | 1,9980 | 574.109 | 1.162.608,00 |
| 24/5/2021 | 2,0550 | 0,24% | 2,0750 | 2,1150 | 2,0400 | 296.187 | 613.981,00 |
| 21/5/2021 | 2,0500 | -1,44% | 2,0800 | 2,1000 | 2,0250 | 450.763 | 921.958,00 |
| 20/5/2021 | 2,0800 | 0,00% | 2,1100 | 2,1100 | 2,0700 | 495.280 | 1.032.648,00 |
| 19/5/2021 | 2,0800 | 0,00% | 2,1300 | 2,1500 | 2,0800 | 1.458.460 | 3.077.068,00 |
| 18/5/2021 | 2,0800 | -0,95% | 2,1500 | 2,1550 | 2,0750 | 546.421 | 1.146.243,00 |
| 17/5/2021 | 2,1000 | 0,96% | 2,1200 | 2,1600 | 2,0900 | 562.837 | 1.200.199,00 |
| 14/5/2021 | 2,0800 | 0,00% | 2,0950 | 2,1150 | 2,0700 | 145.369 | 303.792,00 |
| 13/5/2021 | 2,0800 | 1,46% | 2,0300 | 2,0800 | 2,0150 | 266.605 | 549.234,00 |
| 12/5/2021 | 2,0500 | -2,38% | 2,1000 | 2,1100 | 2,0200 | 610.698 | 1.255.068,00 |
| 11/5/2021 | 2,1000 | -1,64% | 2,1300 | 2,1300 | 2,0700 | 318.895 | 666.890,00 |
| 10/5/2021 | 2,1350 | 0,95% | 2,1550 | 2,1950 | 2,1350 | 295.052 | 637.311,00 |
| 07/5/2021 | 2,1150 | 1,20% | 2,0900 | 2,1350 | 2,0850 | 310.440 | 652.603,00 |
| 06/5/2021 | 2,0900 | -2,79% | 2,1700 | 2,1700 | 2,0900 | 425.717 | 900.273,00 |
| 05/5/2021 | 2,1500 | -2,27% | 2,2000 | 2,2000 | 2,1300 | 293.773 | 635.284,00 |
| 29/4/2021 | 2,2000 | 3,77% | 2,1400 | 2,2000 | 2,1350 | 270.072 | 585.554,00 |
| 28/4/2021 | 2,1200 | -2,08% | 2,1900 | 2,2400 | 2,0800 | 993.250 | 2.113.146,00 |
| 27/4/2021 | 2,1650 | -6,88% | 2,2900 | 2,3000 | 2,1650 | 25.428.448 | 50.946.428,00 |
| 26/4/2021 | 2,3250 | 1,09% | 2,3600 | 2,3800 | 2,3050 | 157.072 | 367.625,00 |
| 23/4/2021 | 2,3000 | -2,75% | 2,3650 | 2,4000 | 2,3000 | 122.192 | 286.789,00 |
| 22/4/2021 | 2,3650 | 4,65% | 2,3050 | 2,3650 | 2,2900 | 105.058 | 245.783,00 |
| 21/4/2021 | 2,2600 | 3,20% | 2,1950 | 2,2800 | 2,1700 | 138.254 | 305.591,00 |
| 20/4/2021 | 2,1900 | 0,23% | 2,2200 | 2,2650 | 2,1450 | 174.555 | 383.683,00 |
| 19/4/2021 | 2,1850 | -2,46% | 2,2800 | 2,2800 | 2,1600 | 128.789 | 283.339,00 |
| 16/4/2021 | 2,2400 | -3,03% | 2,2700 | 2,3050 | 2,2400 | 104.940 | 238.591,00 |
| 15/4/2021 | 2,3100 | -2,94% | 2,4100 | 2,4150 | 2,2500 | 99.712 | 234.440,00 |
| 14/4/2021 | 2,3800 | -7,93% | 2,4100 | 2,4200 | 2,3400 | 232.266 | 553.661,00 |
| 13/4/2021 | 2,5850 | 0,00% | 2,6300 | 2,6500 | 2,5600 | 254.267 | 661.387,00 |
| 12/4/2021 | 2,5850 | 5,08% | 2,5400 | 2,6700 | 2,5300 | 329.732 | 856.103,00 |
| 09/4/2021 | 2,4600 | 8,13% | 2,3000 | 2,4600 | 2,3000 | 409.352 | 984.626,00 |
| 08/4/2021 | 2,2750 | 1,56% | 2,2400 | 2,3150 | 2,2100 | 81.934 | 185.904,00 |
| 07/4/2021 | 2,2400 | -0,44% | 2,2600 | 2,2800 | 2,2300 | 72.103 | 162.500,00 |
| 06/4/2021 | 2,2500 | 0,00% | 2,2950 | 2,3150 | 2,2500 | 112.960 | 258.511,00 |
| 01/4/2021 | 2,2500 | 1,35% | 2,2200 | 2,2600 | 2,2000 | 84.107 | 187.244,00 |
| 31/3/2021 | 2,2200 | -1,77% | 2,2500 | 2,2950 | 2,2200 | 140.752 | 317.802,00 |
| 30/3/2021 | 2,2600 | -2,59% | 2,3800 | 2,3800 | 2,2400 | 174.602 | 395.909,00 |
| 29/3/2021 | 2,3200 | 0,00% | 2,3800 | 2,3800 | 2,2700 | 99.961 | 231.872,00 |
| 26/3/2021 | 2,3200 | -2,93% | 2,4050 | 2,4500 | 2,3200 | 96.446 | 228.543,00 |
| 24/3/2021 | 2,3900 | 1,27% | 2,4200 | 2,4500 | 2,3600 | 173.971 | 417.694,00 |
| 23/3/2021 | 2,3600 | 5,36% | 2,2350 | 2,4000 | 2,2350 | 268.177 | 630.685,00 |
| 22/3/2021 | 2,2400 | 10,34% | 2,0300 | 2,2550 | 2,0300 | 210.893 | 457.166,00 |
| 19/3/2021 | 2,0300 | 1,50% | 1,9800 | 2,0450 | 1,9800 | 69.520 | 140.717,00 |
| 18/3/2021 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 1,9860 | 100.794 | 201.722,00 |
| 17/3/2021 | 2,0000 | -2,44% | 2,0600 | 2,0600 | 2,0000 | 75.730 | 153.221,00 |
| 16/3/2021 | 2,0500 | 0,99% | 2,0200 | 2,0550 | 2,0200 | 77.276 | 157.368,00 |
| 12/3/2021 | 2,0300 | -0,49% | 2,0400 | 2,0550 | 2,0100 | 77.295 | 156.696,00 |
| 11/3/2021 | 2,0400 | 0,49% | 2,0200 | 2,0650 | 2,0000 | 126.994 | 258.021,00 |
| 10/3/2021 | 2,0300 | 1,50% | 2,0200 | 2,0400 | 2,0050 | 111.073 | 225.162,00 |
| 09/3/2021 | 2,0000 | -1,48% | 2,0400 | 2,0400 | 1,9960 | 69.024 | 138.916,00 |
| 08/3/2021 | 2,0300 | 1,60% | 2,0000 | 2,0350 | 1,9980 | 120.892 | 243.114,00 |
| 05/3/2021 | 1,9980 | 0,00% | 1,9800 | 2,0150 | 1,9700 | 109.480 | 218.103,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 0,0740 | 391.512 |
| REALCONS | 5,4200 | 5,04 % | 0,2600 | 80.479 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| ΤΖΚΑ | 1,4500 | 3,94 % | 0,0550 | 15.101 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | -0,0220 | 27.681.010 |
| ΟΠΑΠ | 18,7800 | 1,08 % | 0,2000 | 17.887.532 |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 0,0000 | 12.974.873 |
| ΔΕΗ | 18,0700 | 0,44 % | 0,0800 | 11.591.962 |
| ΕΤΕ | 13,1700 | -0,34 % | -0,0450 | 10.044.973 |
| MTLN | 43,4600 | -1,50 % | -0,6600 | 10.024.399 |
| ΑΛΦΑ | 3,5860 | -0,39 % | -0,0140 | 9.438.007 |
| TITC | 53,2000 | 1,72 % | 0,9000 | 9.086.196 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 4.438.137 |
| ΓΕΚΤΕΡΝΑ | 25,4000 | 0,55 % | 0,1400 | 3.689.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 27,68εκ. |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 3.718.030 | 12,97εκ. |
| ΑΛΦΑ | 3,5860 | -0,39 % | 2.625.004 | 9,44εκ. |
| ΙΝΛΟΤ | 1,0560 | -0,19 % | 1.173.539 | 1,24εκ. |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 17,89εκ. |
| ΕΤΕ | 13,1700 | -0,34 % | 758.464 | 10,04εκ. |
| ΔΕΗ | 18,0700 | 0,44 % | 643.877 | 11,59εκ. |
| CREDIA | 1,5880 | -0,63 % | 557.385 | 895,2χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 455.423 | 3,67εκ. |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 576,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΤΖΚΑ | 1,4500 | 3,94 % | 15.101 | 0,50 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 0,37 % |
| ΕΚΤΕΡ | 3,7200 | 1,09 % | 102.517 | 0,37 % |
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 0,33 % |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 0,31 % |
| EIS | 1,9960 | 0,40 % | 42.792 | 0,28 % |
| ΑΒΑΞ | 2,9600 | 1,02 % | 383.432 | 0,26 % |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | 23.192 | 8,25 % |
| ΠΑΠ | 3,8100 | -1,80 % | 27.646 | 7,99 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,66 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,84 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,67 % |
| ΛΑΝΑΚ | 1,3900 | 0,72 % | 459 | 6,52 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,22 % |
| ΝΑΥΠ | 1,6500 | 2,48 % | 16.300 | 6,21 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 5,81 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|