Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

3,2000 €

0,1100 (3,56%)

Άνοιγμα 3,1050
Υψηλό 3,2100
Χαμηλό 3,1000

Όγκος 444.618
Τζίρος 1.417.235 €
Πράξεις 998

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/1/1998	2,3500	-1,26%	2,3500	2,3600	2,3300	10.725	,00
19/1/1998	2,3800	3,48%	2,3100	2,3900	2,3000	32.867	,00
16/1/1998	2,3000	-1,71%	2,3200	2,3300	2,2500	55.157	,00
15/1/1998	2,3400	-1,27%	2,3600	2,3700	2,2900	27.295	,00
14/1/1998	2,3700	-0,84%	2,4100	2,4300	2,3600	52.192	,00
13/1/1998	2,3900	0,84%	2,4200	2,4200	2,3700	14.643	,00
12/1/1998	2,3700	-4,82%	2,4400	2,4400	2,3700	13.663	,00
09/1/1998	2,4900	1,63%	2,4400	2,5000	2,4400	19.925	,00
08/1/1998	2,4500	-4,30%	2,4200	2,5000	2,4200	14.428	,00
07/1/1998	2,5600	-0,78%	2,5400	2,5700	2,5000	20.760	,00
05/1/1998	2,5800	5,31%	2,4700	2,5800	2,4700	21.613	,00
02/1/1998	2,4500	1,24%	2,3700	2,4500	2,3500	7.889	,00
31/12/1997	2,4200	-0,41%	2,4200	2,4200	2,3900	4.927	,00
30/12/1997	2,4300	0,00%	2,4300	2,4300	2,4100	16.729	,00
29/12/1997	2,4300	-0,82%	2,4500	2,4500	2,4200	7.484	,00
24/12/1997	2,4500	0,00%	2,4500	2,4600	2,4300	11.790	,00
23/12/1997	2,4500	0,00%	2,4300	2,4700	2,4100	22.202	,00
22/12/1997	2,4500	-2,39%	2,5000	2,5000	2,4200	18.812	,00
19/12/1997	2,5100	-0,40%	2,5100	2,5100	2,4400	17.731	,00
18/12/1997	2,5200	-1,56%	2,5200	2,5200	2,5200	282	,00
17/12/1997	2,5600	-1,16%	2,5900	2,6100	2,4900	22.571	,00
16/12/1997	2,5900	-1,89%	2,6600	2,6600	2,5700	9.920	,00
15/12/1997	2,6400	1,93%	2,5900	2,6600	2,5900	45.623	,00
12/12/1997	2,5900	3,60%	2,3600	2,5900	2,3500	45.664	,00
11/12/1997	2,5000	-6,02%	2,6500	2,6500	2,4800	72.850	,00
10/12/1997	2,6600	0,76%	2,6500	2,6700	2,6300	5.284.176	,00
09/12/1997	2,6400	0,00%	2,6100	2,6700	2,6000	43.832	,00
08/12/1997	2,6400	2,72%	2,5900	2,6700	2,5900	84.283	,00
05/12/1997	2,5700	1,18%	2,5400	2,6600	2,5400	65.767	,00
04/12/1997	2,5400	3,67%	2,4500	2,6100	2,4500	127.422	,00
03/12/1997	2,4500	0,41%	2,4400	2,4800	2,4300	22.999	,00
02/12/1997	2,4400	0,00%	2,4400	2,4600	2,4100	6.351.800	,00
01/12/1997	2,4400	1,24%	2,4400	2,4600	2,4100	32.696	,00
28/11/1997	2,4100	2,99%	2,3400	2,4300	2,3400	43.151	,00
27/11/1997	2,3400	0,86%	2,3500	2,3600	2,3300	8.904	,00
26/11/1997	2,3200	0,00%	2,3400	2,3600	2,3000	11.821.086	,00
25/11/1997	2,3200	3,11%	2,2300	2,3700	2,1500	75.264	,00
24/11/1997	2,2500	-2,17%	2,3400	2,3600	2,2500	47.463	,00
21/11/1997	2,3000	0,44%	2,3200	2,3400	2,2900	24.606	,00
20/11/1997	2,2900	1,33%	2,2300	2,3200	2,2300	65.142	,00
19/11/1997	2,2600	1,80%	2,2200	2,2700	2,1800	21.609	,00
18/11/1997	2,2200	4,72%	2,1400	2,2200	2,1000	44.272	,00
17/11/1997	2,1200	-2,30%	2,1500	2,1500	2,0300	48.465	,00
14/11/1997	2,1700	-3,98%	2,2500	2,2700	2,1700	17.320	,00
13/11/1997	2,2600	4,15%	2,2600	2,2800	2,2200	24.096	,00
12/11/1997	2,1700	-1,36%	2,2000	2,2300	2,1300	75.335	,00
11/11/1997	2,2000	-4,76%	2,3100	2,3100	2,2000	38.784	,00
10/11/1997	2,3100	-2,94%	2,3600	2,3700	2,2700	23.431	,00
07/11/1997	2,3800	0,85%	2,3200	2,4300	2,3200	37.141	,00
06/11/1997	2,3600	-5,22%	2,4400	2,4400	2,3400	30.457	,00
05/11/1997	2,4900	-1,58%	2,5900	2,5900	2,4400	53.051	,00
04/11/1997	2,5300	5,42%	2,4500	2,5400	2,4500	78.485	,00
03/11/1997	2,4000	6,67%	2,2800	2,4000	2,2200	50.710	,00
31/10/1997	2,2500	-3,85%	2,2200	2,3000	2,2000	66.045	,00
30/10/1997	2,3400	-4,10%	2,4500	2,4500	2,2800	65.638	,00
29/10/1997	2,4400	-3,56%	2,5500	2,5800	2,4100	65.634	,00
27/10/1997	2,5300	-1,17%	2,5600	2,5600	2,5000	46.797	,00
24/10/1997	2,5600	-1,92%	2,6000	2,6000	2,5000	37.758	,00
23/10/1997	2,6100	-4,04%	2,7600	2,7600	2,5900	31.756	,00
22/10/1997	2,7200	-1,45%	2,7600	2,8000	2,7200	31.586	,00
21/10/1997	2,7600	-1,43%	2,8100	2,8100	2,7600	50.470	,00
20/10/1997	2,8000	-2,44%	2,8700	2,9000	2,7900	36.388	,00
17/10/1997	2,8700	-1,03%	2,8700	2,9100	2,8300	71.382	,00
16/10/1997	2,9000	-0,34%	2,9200	2,9800	2,8700	77.515	,00
15/10/1997	2,9100	0,00%	2,9300	2,9400	2,8900	112.843	,00
14/10/1997	2,9100	0,34%	2,9200	2,9600	2,8500	70.071	,00
13/10/1997	2,9000	1,40%	2,8500	2,9300	2,8200	170.634	,00
10/10/1997	2,8600	-2,72%	2,9200	2,9200	2,8100	127.973	,00
09/10/1997	2,9400	-2,97%	3,0700	3,1500	2,8800	281.858	,00
08/10/1997	3,0300	7,07%	2,8500	3,0300	2,8300	236.339	,00
07/10/1997	2,8300	0,35%	2,8300	2,9300	2,8000	134.717	,00
06/10/1997	2,8200	6,42%	2,7100	2,8300	2,7100	336.096	,00
03/10/1997	2,6500	3,52%	2,5800	2,6500	2,5800	100.605	,00
02/10/1997	2,5600	1,19%	2,5200	2,5900	2,5000	84.854	,00
01/10/1997	2,5300	3,69%	2,4600	2,6000	2,4500	2.021.175	,00
30/9/1997	2,4400	0,83%	2,4300	2,4400	2,3800	66.957	,00
29/9/1997	2,4200	-0,41%	2,4400	2,4400	2,4100	17.782	,00
26/9/1997	2,4300	-0,82%	2,4200	2,4500	2,4000	53.457	,00
25/9/1997	2,4500	-1,61%	2,4900	2,5000	2,4300	39.438	,00
24/9/1997	2,4900	0,40%	2,4800	2,4900	2,4700	20.776	,00
23/9/1997	2,4800	-0,80%	2,4900	2,5000	2,4800	58.238	,00
22/9/1997	2,5000	0,00%	2,4800	2,5000	2,4800	15.555	,00
19/9/1997	2,5000	-0,40%	2,5000	2,5100	2,4800	30.856	,00
18/9/1997	2,5100	0,40%	2,5000	2,5400	2,4300	88.272	,00
17/9/1997	2,5000	2,04%	2,5000	2,5000	2,4400	14.845	,00
16/9/1997	2,4500	0,00%	2,4500	2,4800	2,4100	39.030	,00
15/9/1997	2,4500	0,41%	2,4400	2,4800	2,4400	26.393	,00
12/9/1997	2,4400	0,00%	2,4200	2,4500	2,4100	31.792	,00
11/9/1997	2,4400	-1,21%	2,4500	2,4600	2,4100	49.246	,00
10/9/1997	2,4700	-1,98%	2,4900	2,5100	2,4400	35.061	,00
09/9/1997	2,5200	2,02%	2,6100	2,6100	2,3200	275.552	,00
08/9/1997	2,4700	6,93%	2,4700	2,4700	2,4700	22.091	,00
05/9/1997	2,3100	0,00%	2,3300	2,3300	2,3000	12.215	,00
04/9/1997	2,3100	-2,53%	2,3700	2,3700	2,2900	12.155	,00
03/9/1997	2,3700	0,42%	2,4000	2,4100	2,3700	14.891	,00
02/9/1997	2,3600	4,42%	2,3100	2,3600	2,2500	48.096	,00
01/9/1997	2,2600	0,00%	2,1900	2,2600	2,1500	27.898	,00
29/8/1997	2,2600	-0,88%	2,2300	2,2600	2,1500	2.240.116	,00
28/8/1997	2,2800	-1,72%	2,3000	2,3000	2,2700	16.606	,00
27/8/1997	2,3200	-0,85%	2,3400	2,3400	2,2800	13.724	,00
26/8/1997	2,3400	0,86%	2,3000	2,3400	2,2900	41.443	,00
25/8/1997	2,3200	-2,11%	2,3600	2,3600	2,3200	12.358	,00
22/8/1997	2,3700	-0,84%	2,3900	2,4100	2,3600	16.563	,00
21/8/1997	2,3900	-0,83%	2,4100	2,4100	2,3900	22.999	,00
20/8/1997	2,4100	0,00%	2,4200	2,4300	2,4100	15.335	,00
19/8/1997	2,4100	0,00%	2,4100	2,4400	2,4100	18.469	,00
18/8/1997	2,4100	-1,23%	2,4300	2,4400	2,4000	18.889	,00
14/8/1997	2,4400	-0,41%	2,4400	2,4500	2,4400	13.827	,00
13/8/1997	2,4500	0,82%	2,4500	2,4600	2,4400	14.996	,00
12/8/1997	2,4300	-0,82%	2,4500	2,4500	2,4300	11.128	,00
11/8/1997	2,4500	-0,81%	2,4900	2,4900	2,4500	15.696	,00
08/8/1997	2,4700	-0,40%	2,4900	2,4900	2,4600	24.996	,00
07/8/1997	2,4800	-0,40%	2,4500	2,5100	2,4500	30.235	,00
06/8/1997	2,4900	2,47%	2,4100	2,4900	2,4100	43.665	,00
05/8/1997	2,4300	0,41%	2,4600	2,4600	2,4100	30.124	,00
04/8/1997	2,4200	-2,02%	2,4700	2,4900	2,4200	20.702	,00
01/8/1997	2,4700	0,00%	2,4500	2,4800	2,4400	13.097	,00
31/7/1997	2,4700	-0,40%	2,4800	2,4900	2,4400	56.794	,00
30/7/1997	2,4800	-1,98%	2,5200	2,5200	2,4500	34.829	,00
29/7/1997	2,5300	-1,56%	2,5500	2,5500	2,5000	42.830	,00
28/7/1997	2,5700	0,39%	2,5600	2,5900	2,5300	65.993	,00
25/7/1997	2,5600	0,79%	2,5700	2,5900	2,5200	52.186	,00
24/7/1997	2,5400	0,40%	2,5300	2,5700	2,5000	50.331	,00
23/7/1997	2,5300	1,61%	2,4800	2,5300	2,4400	83.313	,00
22/7/1997	2,4900	3,75%	2,4200	2,4900	2,4100	86.036	,00
21/7/1997	2,4000	0,00%	2,4300	2,4500	2,4000	47.065	,00
18/7/1997	2,4000	-1,64%	2,4800	2,4800	2,3800	78.469	,00
17/7/1997	2,4400	-1,21%	2,4900	2,4900	2,4300	76.329	,00
16/7/1997	2,4700	-3,14%	2,5600	2,5700	2,4500	127.311	,00
15/7/1997	2,5500	-2,30%	2,5900	2,6100	2,5500	57.288	,00
14/7/1997	2,6100	-0,38%	2,6200	2,6500	2,5900	157.573	,00
11/7/1997	2,6200	1,16%	2,6100	2,6200	2,5900	62.278	,00
10/7/1997	2,5900	-1,15%	2,6300	2,6700	2,5700	101.277	,00
09/7/1997	2,6200	4,80%	2,5200	2,6300	2,4900	164.170	,00
08/7/1997	2,5000	-3,85%	2,6000	2,6000	2,4900	158.884	,00
07/7/1997	2,6000	-2,62%	2,6700	2,7400	2,6000	208.860	,00
04/7/1997	2,6700	2,69%	2,5400	2,7600	2,4200	6.326.675	,00
03/7/1997	2,6000	-5,11%	2,7600	2,7900	2,6000	29.098	,00
02/7/1997	2,7400	0,37%	2,7300	2,7600	2,7300	1.974	,00
01/7/1997	2,7300	-1,09%	2,7600	2,8500	2,7300	10.725	,00
30/6/1997	2,7600	-1,08%	2,8100	2,8100	2,7300	4.844	,00
27/6/1997	2,7900	-1,76%	2,8400	2,8600	2,7700	13.088	,00
26/6/1997	2,8400	-3,40%	2,9600	2,9600	2,8200	13.641	,00
25/6/1997	2,9400	1,73%	2,8900	2,9400	2,8400	16.783	,00
24/6/1997	2,8900	1,05%	2,9300	2,9300	2,7600	23.431	,00
23/6/1997	2,8600	-1,38%	2,9000	2,9000	2,8200	1.296	,00
20/6/1997	2,9000	-0,34%	2,8700	3,1200	2,8700	51.764	,00
19/6/1997	2,9100	1,75%	2,9000	2,9100	2,9000	3.466	,00
18/6/1997	2,8600	0,35%	2,8500	2,9100	2,8500	4.438	,00
17/6/1997	2,8500	-3,39%	2,8500	2,8500	2,8500	288	,00
13/6/1997	2,9500	-0,67%	2,9700	2,9800	2,9500	12.921	,00
12/6/1997	2,9700	-1,66%	3,0400	3,0600	2,9700	12.732	,00
11/6/1997	3,0200	3,07%	2,9600	3,0200	2,9200	15.862	,00
10/6/1997	2,9300	-1,35%	2,9700	3,0100	2,9300	19.226	,00
09/6/1997	2,9700	1,02%	2,9000	2,9800	2,9000	20.125	,00
06/6/1997	2,9400	-2,33%	3,0100	3,0300	2,9100	32.756	,00
05/6/1997	3,0100	0,00%	3,0400	3,1500	2,9800	102.735	,00
04/6/1997	3,0100	3,44%	3,0100	3,1000	2,9800	244.328	,00
03/6/1997	2,9100	1,75%	2,9400	3,0500	2,8800	174.345	,00
02/6/1997	2,8600	-0,35%	2,8500	2,9700	2,8500	13.026	,00
30/5/1997	2,8700	-1,03%	2,9400	2,9400	2,8700	6.137	,00
29/5/1997	2,9000	0,35%	2,8700	3,0800	2,8700	33.898	,00
28/5/1997	2,8900	0,00%	2,8900	2,8900	2,8900	10	,00
27/5/1997	2,8900	-0,69%	2,9000	2,9100	2,8900	28.717	,00
23/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	9.295	,00
22/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
21/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
20/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
19/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
16/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	661	,00
15/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
14/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
13/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
12/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
09/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	3.749	,00
08/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
07/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	447	,00
06/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
05/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
02/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.109	,00
30/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
29/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.294	,00
24/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.268	,00
23/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
22/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	790	,00
21/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	318	,00
18/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	262	,00
17/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.744	,00
16/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.320	,00
15/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
14/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.323	,00
11/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.279	,00
10/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	4.223	,00
09/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	9.503	,00
08/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	3.166	,00
07/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.283	,00
04/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
03/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	395	,00
02/4/1997	2,9100	-0,34%	2,9800	2,9800	2,9100	502	,00
01/4/1997	2,9200	0,00%	2,9200	2,9200	2,9200	10	,00
31/3/1997	2,9200	0,00%	2,9200	2,9200	2,9200	10	,00
28/3/1997	2,9200	0,34%	2,8000	2,9200	2,8000	1.347	,00
27/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.860	,00
26/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.268	,00
24/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
21/3/1997	2,9100	0,00%	2,9100	2,9400	2,9100	50.843	,00
20/3/1997	2,9100	-3,64%	3,0100	3,0100	2,9100	64.273	,00
19/3/1997	3,0200	3,78%	2,9100	3,0700	2,9100	31.808	,00
18/3/1997	2,9100	-5,83%	3,0800	3,0800	2,9100	1.347	,00
17/3/1997	3,0900	6,19%	2,9100	3,0900	2,9100	53.953	,00
14/3/1997	2,9100	0,00%	2,9100	2,9200	2,9100	768.054	,00
13/3/1997	2,9100	6,59%	2,9100	2,9100	2,8900	78.326	,00
12/3/1997	2,7300	6,23%	2,7300	2,7300	2,7300	46.825	,00
11/3/1997	2,5700	6,20%	2,5700	2,5700	2,5300	82.500	,00
07/3/1997	2,4200	6,61%	2,4200	2,4200	2,4200	33.198	,00
06/3/1997	2,2700	5,58%	2,2700	2,2700	2,2700	22.497	,00
05/3/1997	2,1500	6,44%	2,1200	2,1500	2,1200	16.366	,00
04/3/1997	2,0200	1,51%	2,0200	2,0900	1,9800	8.101	,00
03/3/1997	1,9900	-6,13%	2,0400	2,0400	1,9900	4.200	,00
28/2/1997	2,1200	0,47%	2,1100	2,1200	1,9900	567.357	,00
27/2/1997	2,1100	-3,21%	2,0700	2,1300	2,0600	2.569	,00
26/2/1997	2,1800	0,93%	2,1400	2,1900	2,1400	10.525	,00
25/2/1997	2,1600	1,89%	2,1200	2,1600	2,0800	9.831	,00
24/2/1997	2,1200	0,47%	2,1400	2,2000	2,1200	16.973	,00
21/2/1997	2,1100	0,48%	2,0900	2,1300	2,0900	16.816	,00
20/2/1997	2,1000	-1,87%	2,1300	2,1400	2,0700	14.288	,00
19/2/1997	2,1400	-2,73%	2,1600	2,1600	2,1400	11.193	,00
18/2/1997	2,2000	-2,22%	2,2500	2,2500	2,1600	18.443	,00
17/2/1997	2,2500	2,27%	2,2000	2,2500	2,2000	11.905	,00
14/2/1997	2,2000	2,33%	2,1600	2,2100	2,1600	26.988	,00
13/2/1997	2,1500	3,86%	2,0700	2,1500	2,0100	55.619	,00
12/2/1997	2,0700	0,49%	2,0700	2,1100	2,0700	24.459	,00
11/2/1997	2,0600	1,48%	2,0700	2,1000	2,0600	12.836	,00
10/2/1997	2,0300	5,73%	1,9300	2,0300	1,9300	34.965	,00
07/2/1997	1,9200	0,52%	1,9000	1,9300	1,8900	6.300	,00
06/2/1997	1,9100	-1,04%	1,9300	1,9300	1,9100	5.772	,00
05/2/1997	1,9300	0,00%	1,9500	1,9500	1,9000	9.720	,00
04/2/1997	1,9300	2,12%	1,8800	1,9300	1,8800	11.525	,00
03/2/1997	1,8900	-1,56%	1,9300	1,9500	1,8900	21.311	,00
31/1/1997	1,9200	1,59%	1,8800	1,9300	1,8800	38.885	,00
30/1/1997	1,8900	-0,53%	1,9000	1,9000	1,8800	7.222	,00
29/1/1997	1,9000	0,53%	1,8800	1,9000	1,8600	49.500	,00
28/1/1997	1,8900	0,00%	1,8900	1,8900	1,8600	25.084	,00
27/1/1997	1,8900	0,00%	1,8900	1,8900	1,8700	20.496	,00
24/1/1997	1,8900	0,53%	1,8700	1,8900	1,8600	20.916	,00
23/1/1997	1,8800	-0,53%	1,8600	1,8800	1,8600	4.483	,00
22/1/1997	1,8900	0,00%	1,8800	1,8900	1,8600	30.233	,00
21/1/1997	1,8900	0,00%	1,8700	1,8900	1,8300	83.406	,00
20/1/1997	1,8900	0,53%	1,8700	1,8900	1,8400	49.730	,00
17/1/1997	1,8800	0,00%	1,8300	1,8800	1,8300	41.804	,00
16/1/1997	1,8800	0,53%	1,8700	1,8800	1,8000	147.897	,00
15/1/1997	1,8700	0,00%	1,8300	1,8700	1,8200	72.727	,00
14/1/1997	1,8700	-0,53%	1,8800	1,9200	1,8400	67.417	,00
13/1/1997	1,8800	1,62%	1,8400	1,8800	1,8200	88.412	,00
10/1/1997	1,8500	2,78%	1,8000	1,8500	1,7700	177.556	,00
09/1/1997	1,8000	0,00%	1,7800	1,8000	1,7700	29.170	,00
08/1/1997	1,8000	0,00%	1,8000	1,8000	1,7500	70.700	,00
07/1/1997	1,8000	4,05%	1,7100	1,8000	1,7000	156.843	,00
03/1/1997	1,7300	-0,57%	1,7100	1,7300	1,7000	33.763	,00
02/1/1997	1,7400	-0,57%	1,7100	1,7400	1,6900	32.403	,00
31/12/1996	1,7500	1,16%	1,7100	1,7500	1,6400	141.247	,00
30/12/1996	1,7300	1,76%	1,7000	1,7300	1,6100	122.102	,00
27/12/1996	1,7000	0,00%	1,7000	1,7500	1,6600	49.120	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%