Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

3,7700 €

-0,0900 (-2,33%)

Άνοιγμα 3,8600
Υψηλό 3,8600
Χαμηλό 3,7400

Όγκος 188.640
Τζίρος 715.160 €
Πράξεις 640

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/3/1998	2,6100	1,95%	2,5600	2,6100	2,5000	60.907	,00
18/3/1998	2,5600	-1,16%	2,6100	2,6100	2,4600	51.565	,00
17/3/1998	2,5900	3,19%	2,6700	2,6700	2,5500	330.957	,00
16/3/1998	2,5100	6,81%	2,5100	2,5100	2,5100	20.575	,00
13/3/1998	2,3500	-0,84%	2,3200	2,3600	2,3200	20.438	,00
12/3/1998	2,3700	0,00%	2,3700	2,3700	2,3300	50.595	,00
11/3/1998	2,3700	0,00%	2,3700	2,3900	2,3500	34.021	,00
10/3/1998	2,3700	-0,42%	2,3700	2,4000	2,3500	53.299	,00
09/3/1998	2,3800	4,39%	2,2600	2,4000	2,2600	71.632	,00
06/3/1998	2,2800	1,33%	2,2900	2,2900	2,2400	16.085	,00
05/3/1998	2,2500	-1,32%	2,2800	2,2900	2,2500	16.428	,00
04/3/1998	2,2800	1,33%	2,2700	2,3000	2,2600	39.412	,00
03/3/1998	2,2500	-2,60%	2,2500	2,3200	2,2300	31.284	,00
27/2/1998	2,3100	0,43%	2,3300	2,3300	2,2700	8.272	,00
26/2/1998	2,3000	-0,43%	2,3200	2,3600	2,2900	63.361	,00
25/2/1998	2,3100	-0,43%	2,3700	2,3700	2,3000	21.369	,00
24/2/1998	2,3200	1,75%	2,2900	2,3400	2,2900	34.200	,00
23/2/1998	2,2800	-3,80%	2,3500	2,3500	2,2200	44.339	,00
20/2/1998	2,3700	-1,25%	2,4000	2,4400	2,3600	26.212	,00
19/2/1998	2,4000	-1,23%	2,4400	2,4400	2,4000	50.151	,00
18/2/1998	2,4300	-0,41%	2,5000	2,5000	2,4100	71.178	,00
17/2/1998	2,4400	3,39%	2,3800	2,4400	2,3800	34.940	,00
16/2/1998	2,3600	-0,42%	2,3700	2,3800	2,3200	20.210	,00
13/2/1998	2,3700	-2,07%	2,3400	2,3700	2,3400	11.433	,00
12/2/1998	2,4200	-2,02%	2,4800	2,4800	2,3000	19.889	,00
11/2/1998	2,4700	0,82%	2,4600	2,4800	2,4500	39.490	,00
10/2/1998	2,4500	-2,00%	2,5200	2,5200	2,4200	68.962	,00
09/2/1998	2,5000	2,46%	2,4500	2,5400	2,4500	115.933	,00
06/2/1998	2,4400	3,39%	2,4000	2,4500	2,4000	84.154	,00
05/2/1998	2,3600	5,36%	2,2800	2,3700	2,2500	106.781	,00
04/2/1998	2,2400	0,90%	2,2700	2,2900	2,2200	63.373	,00
03/2/1998	2,2200	3,26%	2,1900	2,2500	2,1500	79.961	,00
02/2/1998	2,1500	1,42%	2,1500	2,1600	2,1200	35.640	,00
30/1/1998	2,1200	1,44%	2,1000	2,1200	2,0600	73.542	,00
29/1/1998	2,0900	-2,34%	2,1200	2,1200	2,0600	52.977	,00
28/1/1998	2,1400	-0,47%	2,1500	2,2100	2,1200	34.243	,00
27/1/1998	2,1500	-1,83%	2,1700	2,2300	2,1400	47.148	,00
26/1/1998	2,1900	-1,79%	2,2200	2,2700	2,1900	50.078	,00
23/1/1998	2,2300	-0,45%	2,2800	2,2800	2,2200	52.293	,00
22/1/1998	2,2400	-3,45%	2,2500	2,3100	2,2400	47.977	,00
21/1/1998	2,3200	-1,28%	2,2800	2,3400	2,2800	18.358	,00
20/1/1998	2,3500	-1,26%	2,3500	2,3600	2,3300	10.725	,00
19/1/1998	2,3800	3,48%	2,3100	2,3900	2,3000	32.867	,00
16/1/1998	2,3000	-1,71%	2,3200	2,3300	2,2500	55.157	,00
15/1/1998	2,3400	-1,27%	2,3600	2,3700	2,2900	27.295	,00
14/1/1998	2,3700	-0,84%	2,4100	2,4300	2,3600	52.192	,00
13/1/1998	2,3900	0,84%	2,4200	2,4200	2,3700	14.643	,00
12/1/1998	2,3700	-4,82%	2,4400	2,4400	2,3700	13.663	,00
09/1/1998	2,4900	1,63%	2,4400	2,5000	2,4400	19.925	,00
08/1/1998	2,4500	-4,30%	2,4200	2,5000	2,4200	14.428	,00
07/1/1998	2,5600	-0,78%	2,5400	2,5700	2,5000	20.760	,00
05/1/1998	2,5800	5,31%	2,4700	2,5800	2,4700	21.613	,00
02/1/1998	2,4500	1,24%	2,3700	2,4500	2,3500	7.889	,00
31/12/1997	2,4200	-0,41%	2,4200	2,4200	2,3900	4.927	,00
30/12/1997	2,4300	0,00%	2,4300	2,4300	2,4100	16.729	,00
29/12/1997	2,4300	-0,82%	2,4500	2,4500	2,4200	7.484	,00
24/12/1997	2,4500	0,00%	2,4500	2,4600	2,4300	11.790	,00
23/12/1997	2,4500	0,00%	2,4300	2,4700	2,4100	22.202	,00
22/12/1997	2,4500	-2,39%	2,5000	2,5000	2,4200	18.812	,00
19/12/1997	2,5100	-0,40%	2,5100	2,5100	2,4400	17.731	,00
18/12/1997	2,5200	-1,56%	2,5200	2,5200	2,5200	282	,00
17/12/1997	2,5600	-1,16%	2,5900	2,6100	2,4900	22.571	,00
16/12/1997	2,5900	-1,89%	2,6600	2,6600	2,5700	9.920	,00
15/12/1997	2,6400	1,93%	2,5900	2,6600	2,5900	45.623	,00
12/12/1997	2,5900	3,60%	2,3600	2,5900	2,3500	45.664	,00
11/12/1997	2,5000	-6,02%	2,6500	2,6500	2,4800	72.850	,00
10/12/1997	2,6600	0,76%	2,6500	2,6700	2,6300	5.284.176	,00
09/12/1997	2,6400	0,00%	2,6100	2,6700	2,6000	43.832	,00
08/12/1997	2,6400	2,72%	2,5900	2,6700	2,5900	84.283	,00
05/12/1997	2,5700	1,18%	2,5400	2,6600	2,5400	65.767	,00
04/12/1997	2,5400	3,67%	2,4500	2,6100	2,4500	127.422	,00
03/12/1997	2,4500	0,41%	2,4400	2,4800	2,4300	22.999	,00
02/12/1997	2,4400	0,00%	2,4400	2,4600	2,4100	6.351.800	,00
01/12/1997	2,4400	1,24%	2,4400	2,4600	2,4100	32.696	,00
28/11/1997	2,4100	2,99%	2,3400	2,4300	2,3400	43.151	,00
27/11/1997	2,3400	0,86%	2,3500	2,3600	2,3300	8.904	,00
26/11/1997	2,3200	0,00%	2,3400	2,3600	2,3000	11.821.086	,00
25/11/1997	2,3200	3,11%	2,2300	2,3700	2,1500	75.264	,00
24/11/1997	2,2500	-2,17%	2,3400	2,3600	2,2500	47.463	,00
21/11/1997	2,3000	0,44%	2,3200	2,3400	2,2900	24.606	,00
20/11/1997	2,2900	1,33%	2,2300	2,3200	2,2300	65.142	,00
19/11/1997	2,2600	1,80%	2,2200	2,2700	2,1800	21.609	,00
18/11/1997	2,2200	4,72%	2,1400	2,2200	2,1000	44.272	,00
17/11/1997	2,1200	-2,30%	2,1500	2,1500	2,0300	48.465	,00
14/11/1997	2,1700	-3,98%	2,2500	2,2700	2,1700	17.320	,00
13/11/1997	2,2600	4,15%	2,2600	2,2800	2,2200	24.096	,00
12/11/1997	2,1700	-1,36%	2,2000	2,2300	2,1300	75.335	,00
11/11/1997	2,2000	-4,76%	2,3100	2,3100	2,2000	38.784	,00
10/11/1997	2,3100	-2,94%	2,3600	2,3700	2,2700	23.431	,00
07/11/1997	2,3800	0,85%	2,3200	2,4300	2,3200	37.141	,00
06/11/1997	2,3600	-5,22%	2,4400	2,4400	2,3400	30.457	,00
05/11/1997	2,4900	-1,58%	2,5900	2,5900	2,4400	53.051	,00
04/11/1997	2,5300	5,42%	2,4500	2,5400	2,4500	78.485	,00
03/11/1997	2,4000	6,67%	2,2800	2,4000	2,2200	50.710	,00
31/10/1997	2,2500	-3,85%	2,2200	2,3000	2,2000	66.045	,00
30/10/1997	2,3400	-4,10%	2,4500	2,4500	2,2800	65.638	,00
29/10/1997	2,4400	-3,56%	2,5500	2,5800	2,4100	65.634	,00
27/10/1997	2,5300	-1,17%	2,5600	2,5600	2,5000	46.797	,00
24/10/1997	2,5600	-1,92%	2,6000	2,6000	2,5000	37.758	,00
23/10/1997	2,6100	-4,04%	2,7600	2,7600	2,5900	31.756	,00
22/10/1997	2,7200	-1,45%	2,7600	2,8000	2,7200	31.586	,00
21/10/1997	2,7600	-1,43%	2,8100	2,8100	2,7600	50.470	,00
20/10/1997	2,8000	-2,44%	2,8700	2,9000	2,7900	36.388	,00
17/10/1997	2,8700	-1,03%	2,8700	2,9100	2,8300	71.382	,00
16/10/1997	2,9000	-0,34%	2,9200	2,9800	2,8700	77.515	,00
15/10/1997	2,9100	0,00%	2,9300	2,9400	2,8900	112.843	,00
14/10/1997	2,9100	0,34%	2,9200	2,9600	2,8500	70.071	,00
13/10/1997	2,9000	1,40%	2,8500	2,9300	2,8200	170.634	,00
10/10/1997	2,8600	-2,72%	2,9200	2,9200	2,8100	127.973	,00
09/10/1997	2,9400	-2,97%	3,0700	3,1500	2,8800	281.858	,00
08/10/1997	3,0300	7,07%	2,8500	3,0300	2,8300	236.339	,00
07/10/1997	2,8300	0,35%	2,8300	2,9300	2,8000	134.717	,00
06/10/1997	2,8200	6,42%	2,7100	2,8300	2,7100	336.096	,00
03/10/1997	2,6500	3,52%	2,5800	2,6500	2,5800	100.605	,00
02/10/1997	2,5600	1,19%	2,5200	2,5900	2,5000	84.854	,00
01/10/1997	2,5300	3,69%	2,4600	2,6000	2,4500	2.021.175	,00
30/9/1997	2,4400	0,83%	2,4300	2,4400	2,3800	66.957	,00
29/9/1997	2,4200	-0,41%	2,4400	2,4400	2,4100	17.782	,00
26/9/1997	2,4300	-0,82%	2,4200	2,4500	2,4000	53.457	,00
25/9/1997	2,4500	-1,61%	2,4900	2,5000	2,4300	39.438	,00
24/9/1997	2,4900	0,40%	2,4800	2,4900	2,4700	20.776	,00
23/9/1997	2,4800	-0,80%	2,4900	2,5000	2,4800	58.238	,00
22/9/1997	2,5000	0,00%	2,4800	2,5000	2,4800	15.555	,00
19/9/1997	2,5000	-0,40%	2,5000	2,5100	2,4800	30.856	,00
18/9/1997	2,5100	0,40%	2,5000	2,5400	2,4300	88.272	,00
17/9/1997	2,5000	2,04%	2,5000	2,5000	2,4400	14.845	,00
16/9/1997	2,4500	0,00%	2,4500	2,4800	2,4100	39.030	,00
15/9/1997	2,4500	0,41%	2,4400	2,4800	2,4400	26.393	,00
12/9/1997	2,4400	0,00%	2,4200	2,4500	2,4100	31.792	,00
11/9/1997	2,4400	-1,21%	2,4500	2,4600	2,4100	49.246	,00
10/9/1997	2,4700	-1,98%	2,4900	2,5100	2,4400	35.061	,00
09/9/1997	2,5200	2,02%	2,6100	2,6100	2,3200	275.552	,00
08/9/1997	2,4700	6,93%	2,4700	2,4700	2,4700	22.091	,00
05/9/1997	2,3100	0,00%	2,3300	2,3300	2,3000	12.215	,00
04/9/1997	2,3100	-2,53%	2,3700	2,3700	2,2900	12.155	,00
03/9/1997	2,3700	0,42%	2,4000	2,4100	2,3700	14.891	,00
02/9/1997	2,3600	4,42%	2,3100	2,3600	2,2500	48.096	,00
01/9/1997	2,2600	0,00%	2,1900	2,2600	2,1500	27.898	,00
29/8/1997	2,2600	-0,88%	2,2300	2,2600	2,1500	2.240.116	,00
28/8/1997	2,2800	-1,72%	2,3000	2,3000	2,2700	16.606	,00
27/8/1997	2,3200	-0,85%	2,3400	2,3400	2,2800	13.724	,00
26/8/1997	2,3400	0,86%	2,3000	2,3400	2,2900	41.443	,00
25/8/1997	2,3200	-2,11%	2,3600	2,3600	2,3200	12.358	,00
22/8/1997	2,3700	-0,84%	2,3900	2,4100	2,3600	16.563	,00
21/8/1997	2,3900	-0,83%	2,4100	2,4100	2,3900	22.999	,00
20/8/1997	2,4100	0,00%	2,4200	2,4300	2,4100	15.335	,00
19/8/1997	2,4100	0,00%	2,4100	2,4400	2,4100	18.469	,00
18/8/1997	2,4100	-1,23%	2,4300	2,4400	2,4000	18.889	,00
14/8/1997	2,4400	-0,41%	2,4400	2,4500	2,4400	13.827	,00
13/8/1997	2,4500	0,82%	2,4500	2,4600	2,4400	14.996	,00
12/8/1997	2,4300	-0,82%	2,4500	2,4500	2,4300	11.128	,00
11/8/1997	2,4500	-0,81%	2,4900	2,4900	2,4500	15.696	,00
08/8/1997	2,4700	-0,40%	2,4900	2,4900	2,4600	24.996	,00
07/8/1997	2,4800	-0,40%	2,4500	2,5100	2,4500	30.235	,00
06/8/1997	2,4900	2,47%	2,4100	2,4900	2,4100	43.665	,00
05/8/1997	2,4300	0,41%	2,4600	2,4600	2,4100	30.124	,00
04/8/1997	2,4200	-2,02%	2,4700	2,4900	2,4200	20.702	,00
01/8/1997	2,4700	0,00%	2,4500	2,4800	2,4400	13.097	,00
31/7/1997	2,4700	-0,40%	2,4800	2,4900	2,4400	56.794	,00
30/7/1997	2,4800	-1,98%	2,5200	2,5200	2,4500	34.829	,00
29/7/1997	2,5300	-1,56%	2,5500	2,5500	2,5000	42.830	,00
28/7/1997	2,5700	0,39%	2,5600	2,5900	2,5300	65.993	,00
25/7/1997	2,5600	0,79%	2,5700	2,5900	2,5200	52.186	,00
24/7/1997	2,5400	0,40%	2,5300	2,5700	2,5000	50.331	,00
23/7/1997	2,5300	1,61%	2,4800	2,5300	2,4400	83.313	,00
22/7/1997	2,4900	3,75%	2,4200	2,4900	2,4100	86.036	,00
21/7/1997	2,4000	0,00%	2,4300	2,4500	2,4000	47.065	,00
18/7/1997	2,4000	-1,64%	2,4800	2,4800	2,3800	78.469	,00
17/7/1997	2,4400	-1,21%	2,4900	2,4900	2,4300	76.329	,00
16/7/1997	2,4700	-3,14%	2,5600	2,5700	2,4500	127.311	,00
15/7/1997	2,5500	-2,30%	2,5900	2,6100	2,5500	57.288	,00
14/7/1997	2,6100	-0,38%	2,6200	2,6500	2,5900	157.573	,00
11/7/1997	2,6200	1,16%	2,6100	2,6200	2,5900	62.278	,00
10/7/1997	2,5900	-1,15%	2,6300	2,6700	2,5700	101.277	,00
09/7/1997	2,6200	4,80%	2,5200	2,6300	2,4900	164.170	,00
08/7/1997	2,5000	-3,85%	2,6000	2,6000	2,4900	158.884	,00
07/7/1997	2,6000	-2,62%	2,6700	2,7400	2,6000	208.860	,00
04/7/1997	2,6700	2,69%	2,5400	2,7600	2,4200	6.326.675	,00
03/7/1997	2,6000	-5,11%	2,7600	2,7900	2,6000	29.098	,00
02/7/1997	2,7400	0,37%	2,7300	2,7600	2,7300	1.974	,00
01/7/1997	2,7300	-1,09%	2,7600	2,8500	2,7300	10.725	,00
30/6/1997	2,7600	-1,08%	2,8100	2,8100	2,7300	4.844	,00
27/6/1997	2,7900	-1,76%	2,8400	2,8600	2,7700	13.088	,00
26/6/1997	2,8400	-3,40%	2,9600	2,9600	2,8200	13.641	,00
25/6/1997	2,9400	1,73%	2,8900	2,9400	2,8400	16.783	,00
24/6/1997	2,8900	1,05%	2,9300	2,9300	2,7600	23.431	,00
23/6/1997	2,8600	-1,38%	2,9000	2,9000	2,8200	1.296	,00
20/6/1997	2,9000	-0,34%	2,8700	3,1200	2,8700	51.764	,00
19/6/1997	2,9100	1,75%	2,9000	2,9100	2,9000	3.466	,00
18/6/1997	2,8600	0,35%	2,8500	2,9100	2,8500	4.438	,00
17/6/1997	2,8500	-3,39%	2,8500	2,8500	2,8500	288	,00
13/6/1997	2,9500	-0,67%	2,9700	2,9800	2,9500	12.921	,00
12/6/1997	2,9700	-1,66%	3,0400	3,0600	2,9700	12.732	,00
11/6/1997	3,0200	3,07%	2,9600	3,0200	2,9200	15.862	,00
10/6/1997	2,9300	-1,35%	2,9700	3,0100	2,9300	19.226	,00
09/6/1997	2,9700	1,02%	2,9000	2,9800	2,9000	20.125	,00
06/6/1997	2,9400	-2,33%	3,0100	3,0300	2,9100	32.756	,00
05/6/1997	3,0100	0,00%	3,0400	3,1500	2,9800	102.735	,00
04/6/1997	3,0100	3,44%	3,0100	3,1000	2,9800	244.328	,00
03/6/1997	2,9100	1,75%	2,9400	3,0500	2,8800	174.345	,00
02/6/1997	2,8600	-0,35%	2,8500	2,9700	2,8500	13.026	,00
30/5/1997	2,8700	-1,03%	2,9400	2,9400	2,8700	6.137	,00
29/5/1997	2,9000	0,35%	2,8700	3,0800	2,8700	33.898	,00
28/5/1997	2,8900	0,00%	2,8900	2,8900	2,8900	10	,00
27/5/1997	2,8900	-0,69%	2,9000	2,9100	2,8900	28.717	,00
23/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	9.295	,00
22/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
21/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
20/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
19/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
16/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	661	,00
15/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
14/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
13/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
12/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
09/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	3.749	,00
08/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
07/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	447	,00
06/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
05/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
02/5/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.109	,00
30/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
29/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.294	,00
24/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.268	,00
23/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
22/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	790	,00
21/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	318	,00
18/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	262	,00
17/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.744	,00
16/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.320	,00
15/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	10	,00
14/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.323	,00
11/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.279	,00
10/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	4.223	,00
09/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	9.503	,00
08/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	3.166	,00
07/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.283	,00
04/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
03/4/1997	2,9100	0,00%	2,9100	2,9100	2,9100	395	,00
02/4/1997	2,9100	-0,34%	2,9800	2,9800	2,9100	502	,00
01/4/1997	2,9200	0,00%	2,9200	2,9200	2,9200	10	,00
31/3/1997	2,9200	0,00%	2,9200	2,9200	2,9200	10	,00
28/3/1997	2,9200	0,34%	2,8000	2,9200	2,8000	1.347	,00
27/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	5.860	,00
26/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	1.268	,00
24/3/1997	2,9100	0,00%	2,9100	2,9100	2,9100	2.639	,00
21/3/1997	2,9100	0,00%	2,9100	2,9400	2,9100	50.843	,00
20/3/1997	2,9100	-3,64%	3,0100	3,0100	2,9100	64.273	,00
19/3/1997	3,0200	3,78%	2,9100	3,0700	2,9100	31.808	,00
18/3/1997	2,9100	-5,83%	3,0800	3,0800	2,9100	1.347	,00
17/3/1997	3,0900	6,19%	2,9100	3,0900	2,9100	53.953	,00
14/3/1997	2,9100	0,00%	2,9100	2,9200	2,9100	768.054	,00
13/3/1997	2,9100	6,59%	2,9100	2,9100	2,8900	78.326	,00
12/3/1997	2,7300	6,23%	2,7300	2,7300	2,7300	46.825	,00
11/3/1997	2,5700	6,20%	2,5700	2,5700	2,5300	82.500	,00
07/3/1997	2,4200	6,61%	2,4200	2,4200	2,4200	33.198	,00
06/3/1997	2,2700	5,58%	2,2700	2,2700	2,2700	22.497	,00
05/3/1997	2,1500	6,44%	2,1200	2,1500	2,1200	16.366	,00
04/3/1997	2,0200	1,51%	2,0200	2,0900	1,9800	8.101	,00
03/3/1997	1,9900	-6,13%	2,0400	2,0400	1,9900	4.200	,00
28/2/1997	2,1200	0,47%	2,1100	2,1200	1,9900	567.357	,00
27/2/1997	2,1100	-3,21%	2,0700	2,1300	2,0600	2.569	,00
26/2/1997	2,1800	0,93%	2,1400	2,1900	2,1400	10.525	,00
25/2/1997	2,1600	1,89%	2,1200	2,1600	2,0800	9.831	,00
24/2/1997	2,1200	0,47%	2,1400	2,2000	2,1200	16.973	,00
21/2/1997	2,1100	0,48%	2,0900	2,1300	2,0900	16.816	,00
20/2/1997	2,1000	-1,87%	2,1300	2,1400	2,0700	14.288	,00
19/2/1997	2,1400	-2,73%	2,1600	2,1600	2,1400	11.193	,00
18/2/1997	2,2000	-2,22%	2,2500	2,2500	2,1600	18.443	,00
17/2/1997	2,2500	2,27%	2,2000	2,2500	2,2000	11.905	,00
14/2/1997	2,2000	2,33%	2,1600	2,2100	2,1600	26.988	,00
13/2/1997	2,1500	3,86%	2,0700	2,1500	2,0100	55.619	,00
12/2/1997	2,0700	0,49%	2,0700	2,1100	2,0700	24.459	,00
11/2/1997	2,0600	1,48%	2,0700	2,1000	2,0600	12.836	,00
10/2/1997	2,0300	5,73%	1,9300	2,0300	1,9300	34.965	,00
07/2/1997	1,9200	0,52%	1,9000	1,9300	1,8900	6.300	,00
06/2/1997	1,9100	-1,04%	1,9300	1,9300	1,9100	5.772	,00
05/2/1997	1,9300	0,00%	1,9500	1,9500	1,9000	9.720	,00
04/2/1997	1,9300	2,12%	1,8800	1,9300	1,8800	11.525	,00
03/2/1997	1,8900	-1,56%	1,9300	1,9500	1,8900	21.311	,00
31/1/1997	1,9200	1,59%	1,8800	1,9300	1,8800	38.885	,00
30/1/1997	1,8900	-0,53%	1,9000	1,9000	1,8800	7.222	,00
29/1/1997	1,9000	0,53%	1,8800	1,9000	1,8600	49.500	,00
28/1/1997	1,8900	0,00%	1,8900	1,8900	1,8600	25.084	,00
27/1/1997	1,8900	0,00%	1,8900	1,8900	1,8700	20.496	,00
24/1/1997	1,8900	0,53%	1,8700	1,8900	1,8600	20.916	,00
23/1/1997	1,8800	-0,53%	1,8600	1,8800	1,8600	4.483	,00
22/1/1997	1,8900	0,00%	1,8800	1,8900	1,8600	30.233	,00
21/1/1997	1,8900	0,00%	1,8700	1,8900	1,8300	83.406	,00
20/1/1997	1,8900	0,53%	1,8700	1,8900	1,8400	49.730	,00
17/1/1997	1,8800	0,00%	1,8300	1,8800	1,8300	41.804	,00
16/1/1997	1,8800	0,53%	1,8700	1,8800	1,8000	147.897	,00
15/1/1997	1,8700	0,00%	1,8300	1,8700	1,8200	72.727	,00
14/1/1997	1,8700	-0,53%	1,8800	1,9200	1,8400	67.417	,00
13/1/1997	1,8800	1,62%	1,8400	1,8800	1,8200	88.412	,00
10/1/1997	1,8500	2,78%	1,8000	1,8500	1,7700	177.556	,00
09/1/1997	1,8000	0,00%	1,7800	1,8000	1,7700	29.170	,00
08/1/1997	1,8000	0,00%	1,8000	1,8000	1,7500	70.700	,00
07/1/1997	1,8000	4,05%	1,7100	1,8000	1,7000	156.843	,00
03/1/1997	1,7300	0,00%	1,7100	1,7300	1,7000	33.763	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%