| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 17.594 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 907 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6000 €
0,0150 (0,58%)
- Άνοιγμα 2,5850
- Υψηλό 2,6250
- Χαμηλό 2,5850
- Όγκος 174.569
- Τζίρος 454.751 €
- Πράξεις 433
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 4,4700 | 4,93% | 4,3500 | 4,5100 | 4,3100 | 190.727 | ,00 |
| 05/2/1999 | 4,2600 | 0,00% | 4,2600 | 4,3600 | 4,1600 | 84.886 | ,00 |
| 04/2/1999 | 4,2600 | -0,47% | 4,2200 | 4,2900 | 4,1500 | 81.377 | ,00 |
| 03/2/1999 | 4,2800 | -1,15% | 4,3300 | 4,3300 | 4,1500 | 49.074 | ,00 |
| 02/2/1999 | 4,3300 | -1,37% | 4,3000 | 4,4300 | 4,2500 | 75.468 | ,00 |
| 01/2/1999 | 4,3900 | -0,45% | 4,3800 | 4,4400 | 4,2300 | 89.374 | ,00 |
| 29/1/1999 | 4,4100 | -0,68% | 4,5000 | 4,5100 | 4,3100 | 88.315 | ,00 |
| 28/1/1999 | 4,4400 | 0,00% | 4,4000 | 4,4400 | 4,3300 | 107.323 | ,00 |
| 27/1/1999 | 4,4400 | -1,55% | 4,5700 | 4,5800 | 4,3600 | 135.911 | ,00 |
| 26/1/1999 | 4,5100 | 2,97% | 4,4800 | 4,5300 | 4,4400 | 110.318 | ,00 |
| 25/1/1999 | 4,3800 | -0,68% | 4,3300 | 4,5400 | 4,2200 | 92.812 | ,00 |
| 22/1/1999 | 4,4100 | -3,50% | 4,5100 | 4,5100 | 4,3200 | 141.070 | ,00 |
| 21/1/1999 | 4,5700 | -1,72% | 4,6800 | 4,7900 | 4,5100 | 156.644 | ,00 |
| 20/1/1999 | 4,6500 | -0,43% | 4,7200 | 4,8200 | 4,5900 | 181.535 | ,00 |
| 19/1/1999 | 4,6700 | 1,97% | 4,6500 | 4,9000 | 4,6300 | 352.807 | ,00 |
| 18/1/1999 | 4,5800 | 0,66% | 4,7700 | 4,7700 | 4,5200 | 155.494 | ,00 |
| 15/1/1999 | 4,5500 | -2,15% | 4,3100 | 4,5500 | 4,3100 | 145.027 | ,00 |
| 14/1/1999 | 4,6500 | 5,20% | 4,4200 | 4,6500 | 4,3300 | 284.165 | ,00 |
| 13/1/1999 | 4,4200 | -8,11% | 4,4700 | 4,8000 | 4,4200 | 182.600 | ,00 |
| 12/1/1999 | 4,8100 | 8,09% | 4,4500 | 4,8100 | 4,3700 | 290.498 | ,00 |
| 11/1/1999 | 4,4500 | 6,71% | 4,4200 | 4,5000 | 4,2800 | 247.409 | ,00 |
| 08/1/1999 | 4,1700 | 8,03% | 3,8600 | 4,1700 | 3,8500 | 185.585 | ,00 |
| 07/1/1999 | 3,8600 | 7,82% | 3,8500 | 3,8600 | 3,6900 | 159.306 | ,00 |
| 05/1/1999 | 3,5800 | -5,29% | 3,9000 | 3,9000 | 3,5800 | 46.466 | ,00 |
| 04/1/1999 | 3,7800 | 4,42% | 3,6300 | 3,7800 | 3,5300 | 76.053 | ,00 |
| 31/12/1998 | 3,6200 | 1,40% | 3,5200 | 3,6200 | 3,4300 | 36.253 | ,00 |
| 30/12/1998 | 3,5700 | 1,13% | 3,5600 | 3,5900 | 3,4200 | 44.470 | ,00 |
| 29/12/1998 | 3,5300 | -0,28% | 3,4200 | 3,5300 | 3,4000 | 36.887 | ,00 |
| 28/12/1998 | 3,5400 | 2,02% | 3,4900 | 3,5600 | 3,4200 | 27.478 | ,00 |
| 24/12/1998 | 3,4700 | 3,58% | 3,3800 | 3,4900 | 3,3800 | 63.044 | ,00 |
| 23/12/1998 | 3,3500 | 0,60% | 3,2100 | 3,3500 | 3,1500 | 51.196 | ,00 |
| 22/12/1998 | 3,3300 | 0,30% | 3,3200 | 3,3300 | 3,2600 | 17.394 | ,00 |
| 21/12/1998 | 3,3200 | 2,47% | 3,2300 | 3,3900 | 3,2300 | 14.964 | ,00 |
| 18/12/1998 | 3,2400 | 0,00% | 3,2700 | 3,2900 | 3,2300 | 19.240 | ,00 |
| 17/12/1998 | 3,2400 | -1,82% | 3,2100 | 3,2700 | 3,2100 | 10.739 | ,00 |
| 16/12/1998 | 3,3000 | -1,49% | 3,3800 | 3,4300 | 3,2600 | 21.196 | ,00 |
| 15/12/1998 | 3,3500 | 2,45% | 3,2900 | 3,3500 | 3,2500 | 17.152 | ,00 |
| 14/12/1998 | 3,2700 | 0,00% | 3,2400 | 3,2700 | 3,0900 | 39.095 | ,00 |
| 11/12/1998 | 3,2700 | -2,39% | 3,2200 | 3,3200 | 3,2200 | 24.001 | ,00 |
| 10/12/1998 | 3,3500 | -0,59% | 3,4100 | 3,4100 | 3,3100 | 22.771 | ,00 |
| 09/12/1998 | 3,3700 | -2,32% | 3,4500 | 3,5300 | 3,3700 | 33.236 | ,00 |
| 08/12/1998 | 3,4500 | -3,36% | 3,5800 | 3,5800 | 3,4200 | 26.851 | ,00 |
| 07/12/1998 | 3,5700 | 4,39% | 3,6100 | 3,6100 | 3,5000 | 48.503 | ,00 |
| 04/12/1998 | 3,4200 | 2,09% | 3,4000 | 3,4300 | 3,3000 | 42.334 | ,00 |
| 03/12/1998 | 3,3500 | -3,74% | 3,4800 | 3,5200 | 3,3400 | 38.883 | ,00 |
| 02/12/1998 | 3,4800 | -1,14% | 3,5200 | 3,6700 | 3,4800 | 606.711 | ,00 |
| 01/12/1998 | 3,5200 | -2,76% | 3,3800 | 3,5300 | 3,3800 | 25.734 | ,00 |
| 30/11/1998 | 3,6200 | 1,97% | 3,5600 | 3,6900 | 3,5200 | 70.345 | ,00 |
| 27/11/1998 | 3,5500 | 0,57% | 3,5900 | 3,6200 | 3,5100 | 28.396 | ,00 |
| 26/11/1998 | 3,5300 | -2,49% | 3,6200 | 3,6400 | 3,4900 | 28.414 | ,00 |
| 25/11/1998 | 3,6200 | -0,55% | 3,6300 | 3,6700 | 3,5600 | 55.814 | ,00 |
| 24/11/1998 | 3,6400 | 0,28% | 3,7200 | 3,8400 | 3,6400 | 92.348 | ,00 |
| 23/11/1998 | 3,6300 | 3,13% | 3,5600 | 3,7100 | 3,5200 | 140.880 | ,00 |
| 20/11/1998 | 3,5200 | 7,65% | 3,3200 | 3,5200 | 3,3200 | 133.844 | ,00 |
| 19/11/1998 | 3,2700 | 1,24% | 3,2900 | 3,2900 | 3,2000 | 35.586 | ,00 |
| 18/11/1998 | 3,2300 | 0,00% | 3,2100 | 3,3000 | 3,2100 | 27.660 | ,00 |
| 17/11/1998 | 3,2300 | -1,22% | 3,3400 | 3,3400 | 3,1700 | 69.115 | ,00 |
| 16/11/1998 | 3,2700 | 2,83% | 3,2600 | 3,3200 | 3,2400 | 56.393 | ,00 |
| 13/11/1998 | 3,1800 | -0,93% | 3,1800 | 3,2600 | 3,1500 | 40.194 | ,00 |
| 12/11/1998 | 3,2100 | -3,31% | 3,1000 | 3,2900 | 3,1000 | 34.134 | ,00 |
| 11/11/1998 | 3,3200 | 0,00% | 3,2700 | 3,3400 | 3,2300 | 21.408 | ,00 |
| 10/11/1998 | 3,3200 | -3,21% | 3,3800 | 3,4000 | 3,2900 | 36.473 | ,00 |
| 09/11/1998 | 3,4300 | -5,77% | 3,6800 | 3,6800 | 3,4300 | 58.789 | ,00 |
| 06/11/1998 | 3,6400 | 3,12% | 3,6300 | 3,7200 | 3,4800 | 96.856 | ,00 |
| 05/11/1998 | 3,5300 | 7,95% | 3,3000 | 3,5300 | 3,3000 | 256.769 | ,00 |
| 04/11/1998 | 3,2700 | 1,87% | 3,3200 | 3,3500 | 3,2200 | 31.058 | ,00 |
| 03/11/1998 | 3,2100 | -0,93% | 3,2900 | 3,3000 | 3,2100 | 38.016 | ,00 |
| 02/11/1998 | 3,2400 | 4,85% | 3,1900 | 3,2400 | 3,1600 | 61.229 | ,00 |
| 30/10/1998 | 3,0900 | -1,90% | 3,1000 | 3,1800 | 3,0600 | 25.371 | ,00 |
| 29/10/1998 | 3,1500 | -2,78% | 3,2700 | 3,2700 | 3,1500 | 27.267 | ,00 |
| 27/10/1998 | 3,2400 | 2,21% | 3,2700 | 3,2900 | 3,1700 | 62.490 | ,00 |
| 26/10/1998 | 3,1700 | -0,31% | 3,1700 | 3,2700 | 3,1300 | 19.966 | ,00 |
| 23/10/1998 | 3,1800 | -3,64% | 3,2700 | 3,3000 | 3,1400 | 26.157 | ,00 |
| 22/10/1998 | 3,3000 | 3,12% | 3,2400 | 3,3200 | 3,1300 | 86.661 | ,00 |
| 21/10/1998 | 3,2000 | 3,23% | 3,1500 | 3,2300 | 3,0600 | 579.262 | ,00 |
| 20/10/1998 | 3,1000 | 1,97% | 3,0400 | 3,1800 | 3,0300 | 57.377 | ,00 |
| 19/10/1998 | 3,0400 | -3,49% | 3,2000 | 3,2000 | 2,9200 | 32.270 | ,00 |
| 16/10/1998 | 3,1500 | 4,65% | 3,2000 | 3,2000 | 3,1000 | 80.570 | ,00 |
| 15/10/1998 | 3,0100 | 3,44% | 2,9100 | 3,0100 | 2,9000 | 99.508 | ,00 |
| 14/10/1998 | 2,9100 | 3,93% | 2,7800 | 2,9400 | 2,7600 | 55.602 | ,00 |
| 13/10/1998 | 2,8000 | -2,10% | 2,8600 | 2,8600 | 2,7600 | 44.268 | ,00 |
| 12/10/1998 | 2,8600 | 0,35% | 2,8500 | 2,8900 | 2,7500 | 53.485 | ,00 |
| 09/10/1998 | 2,8500 | -2,06% | 2,7700 | 2,8600 | 2,6800 | 65.301 | ,00 |
| 08/10/1998 | 2,9100 | -3,96% | 2,9800 | 2,9800 | 2,7900 | 96.200 | ,00 |
| 07/10/1998 | 3,0300 | 1,68% | 3,0000 | 3,0300 | 2,9100 | 31.290 | ,00 |
| 06/10/1998 | 2,9800 | 0,34% | 2,8300 | 2,9800 | 2,7500 | 54.009 | ,00 |
| 05/10/1998 | 2,9700 | 4,95% | 2,8600 | 2,9700 | 2,6100 | 46.164 | ,00 |
| 02/10/1998 | 2,8300 | -8,12% | 2,9100 | 2,9100 | 2,8300 | 75.730 | ,00 |
| 01/10/1998 | 3,0800 | -2,84% | 3,1200 | 3,1200 | 3,0700 | 20.551 | ,00 |
| 30/9/1998 | 3,1700 | -1,86% | 3,2700 | 3,2800 | 3,1400 | 22.134 | ,00 |
| 29/9/1998 | 3,2300 | -3,58% | 3,2800 | 3,3000 | 3,2300 | 3.841 | ,00 |
| 28/9/1998 | 3,3500 | -2,33% | 3,4300 | 3,4300 | 3,3400 | 13.209 | ,00 |
| 25/9/1998 | 3,4300 | 2,39% | 3,3300 | 3,4300 | 3,2900 | 5.082 | ,00 |
| 24/9/1998 | 3,3500 | 1,52% | 3,3500 | 3,4200 | 3,3500 | 27.952 | ,00 |
| 23/9/1998 | 3,3000 | -3,51% | 3,4200 | 3,4200 | 3,2000 | 37.149 | ,00 |
| 22/9/1998 | 3,4200 | 0,00% | 3,4500 | 3,4900 | 3,4000 | 37.613 | ,00 |
| 21/9/1998 | 3,4200 | -3,66% | 3,4900 | 3,6300 | 3,3500 | 25.875 | ,00 |
| 18/9/1998 | 3,5500 | -2,47% | 3,5000 | 3,5600 | 3,5000 | 5.788 | ,00 |
| 17/9/1998 | 3,6400 | -2,15% | 3,7400 | 3,7400 | 3,4900 | 24.504 | ,00 |
| 16/9/1998 | 3,7200 | 2,20% | 3,6400 | 3,7200 | 3,6400 | 14.843 | ,00 |
| 15/9/1998 | 3,6400 | 1,39% | 3,7300 | 3,7300 | 3,6000 | 8.067 | ,00 |
| 14/9/1998 | 3,5900 | 1,70% | 3,6100 | 3,6200 | 3,5000 | 41.055 | ,00 |
| 11/9/1998 | 3,5300 | -2,22% | 3,3700 | 3,5600 | 3,3700 | 24.070 | ,00 |
| 10/9/1998 | 3,6100 | 0,28% | 3,5600 | 3,6300 | 3,4900 | 28.406 | ,00 |
| 09/9/1998 | 3,6000 | 0,28% | 3,6300 | 3,7000 | 3,6000 | 56.328 | ,00 |
| 08/9/1998 | 3,5900 | 0,28% | 3,5900 | 3,6100 | 3,5300 | 10.023 | ,00 |
| 07/9/1998 | 3,5800 | 2,58% | 3,6400 | 3,6400 | 3,5500 | 4.063.914 | ,00 |
| 04/9/1998 | 3,4900 | -5,42% | 3,6400 | 3,6700 | 3,4900 | 44.177 | ,00 |
| 03/9/1998 | 3,6900 | -3,91% | 3,8700 | 3,8700 | 3,6200 | 42.624 | ,00 |
| 02/9/1998 | 3,8400 | 6,37% | 3,7700 | 3,8500 | 3,7100 | 48.987 | ,00 |
| 01/9/1998 | 3,6100 | -5,25% | 3,5100 | 3,6400 | 3,5100 | 82.728 | ,00 |
| 31/8/1998 | 3,8100 | 3,81% | 3,6400 | 3,8100 | 3,6100 | 54.292 | ,00 |
| 28/8/1998 | 3,6700 | -3,17% | 3,5000 | 3,7100 | 3,4900 | 65.989 | ,00 |
| 27/8/1998 | 3,7900 | -8,01% | 4,0600 | 4,0600 | 3,7900 | 39.337 | ,00 |
| 26/8/1998 | 4,1200 | 2,74% | 4,0100 | 4,1800 | 4,0100 | 26.964 | ,00 |
| 25/8/1998 | 4,0100 | 4,70% | 3,6500 | 4,0300 | 3,6500 | 44.329 | ,00 |
| 24/8/1998 | 3,8300 | -3,04% | 4,0600 | 4,0600 | 3,8200 | 17.414 | ,00 |
| 21/8/1998 | 3,9500 | -1,50% | 4,0000 | 4,0000 | 3,9500 | 16.124 | ,00 |
| 20/8/1998 | 4,0100 | -0,99% | 4,0400 | 4,0700 | 4,0000 | 13.895 | ,00 |
| 19/8/1998 | 4,0500 | -0,49% | 4,0900 | 4,0900 | 4,0100 | 15.569 | ,00 |
| 18/8/1998 | 4,0700 | 1,75% | 4,0600 | 4,1000 | 4,0200 | 14.278 | ,00 |
| 17/8/1998 | 4,0000 | 1,78% | 3,9600 | 4,0300 | 3,8500 | 20.369 | ,00 |
| 14/8/1998 | 3,9300 | 3,15% | 3,9100 | 3,9300 | 3,8500 | 25.532 | ,00 |
| 13/8/1998 | 3,8100 | -4,75% | 4,0000 | 4,0400 | 3,8100 | 57.559 | ,00 |
| 12/8/1998 | 4,0000 | -1,72% | 4,0700 | 4,0700 | 3,8700 | 80.086 | ,00 |
| 11/8/1998 | 4,0700 | -1,21% | 4,0900 | 4,0900 | 4,0100 | 35.324 | ,00 |
| 10/8/1998 | 4,1200 | 0,00% | 4,1800 | 4,2100 | 4,1200 | 27.105 | ,00 |
| 07/8/1998 | 4,1200 | 0,73% | 4,2400 | 4,2400 | 4,1200 | 14.944 | ,00 |
| 06/8/1998 | 4,0900 | 0,00% | 4,1500 | 4,2200 | 4,0700 | 50.893 | ,00 |
| 05/8/1998 | 4,0900 | -2,62% | 4,1500 | 4,1900 | 4,0600 | 78.554 | ,00 |
| 04/8/1998 | 4,2000 | -0,47% | 4,2900 | 4,2900 | 4,2000 | 13.573 | ,00 |
| 03/8/1998 | 4,2200 | -1,86% | 4,2900 | 4,3800 | 4,2200 | 25.532 | ,00 |
| 31/7/1998 | 4,3000 | -0,69% | 4,3600 | 4,3600 | 4,2300 | 54.604 | ,00 |
| 30/7/1998 | 4,3300 | 0,00% | 4,3600 | 4,3900 | 4,2900 | 29.848 | ,00 |
| 29/7/1998 | 4,3300 | 1,64% | 4,2900 | 4,4400 | 4,2400 | 44.712 | ,00 |
| 28/7/1998 | 4,2600 | -2,07% | 4,3500 | 4,3800 | 4,2200 | 55.723 | ,00 |
| 27/7/1998 | 4,3500 | 6,36% | 4,2800 | 4,3800 | 4,2800 | 62.530 | ,00 |
| 24/7/1998 | 4,0900 | -4,22% | 4,2300 | 4,3100 | 4,0900 | 38.117 | ,00 |
| 23/7/1998 | 4,2700 | -1,39% | 4,3600 | 4,3600 | 4,2700 | 42.897 | ,00 |
| 22/7/1998 | 4,3300 | -0,46% | 4,3600 | 4,3900 | 4,2900 | 66.564 | ,00 |
| 21/7/1998 | 4,3500 | -0,23% | 4,4300 | 4,4400 | 4,2900 | 72.806 | ,00 |
| 20/7/1998 | 4,3600 | 0,46% | 4,3600 | 4,4500 | 4,3500 | 104.832 | ,00 |
| 17/7/1998 | 4,3400 | -0,23% | 4,4400 | 4,4400 | 4,3400 | 67.445 | ,00 |
| 16/7/1998 | 4,3500 | -0,23% | 4,4200 | 4,4800 | 4,2900 | 72.564 | ,00 |
| 15/7/1998 | 4,3600 | 0,00% | 4,5100 | 4,5100 | 4,3100 | 105.760 | ,00 |
| 14/7/1998 | 4,3600 | 3,32% | 4,3300 | 4,4500 | 4,2800 | 91.118 | ,00 |
| 13/7/1998 | 4,2200 | 3,69% | 4,1900 | 4,2900 | 4,0400 | 93.720 | ,00 |
| 10/7/1998 | 4,0700 | -0,25% | 4,1400 | 4,1800 | 4,0200 | 64.940 | ,00 |
| 09/7/1998 | 4,0800 | -0,24% | 4,2100 | 4,2100 | 4,0700 | 134.862 | ,00 |
| 08/7/1998 | 4,0900 | 0,49% | 4,2200 | 4,2600 | 4,0700 | 74.177 | ,00 |
| 07/7/1998 | 4,0700 | -1,93% | 4,2000 | 4,3200 | 4,0700 | 78.695 | ,00 |
| 06/7/1998 | 4,1500 | -0,95% | 3,9400 | 4,1900 | 3,9400 | 118.062 | ,00 |
| 03/7/1998 | 4,1900 | -2,10% | 4,2800 | 4,3400 | 4,0800 | 89.394 | ,00 |
| 02/7/1998 | 4,2800 | -4,89% | 4,5000 | 4,5000 | 4,1400 | 169.440 | ,00 |
| 01/7/1998 | 4,5000 | -7,79% | 4,5800 | 4,5800 | 4,4500 | 3.141.817 | ,00 |
| 30/6/1998 | 4,8800 | -2,40% | 4,9700 | 4,9700 | 4,6300 | 197.661 | ,00 |
| 29/6/1998 | 5,0000 | 1,63% | 4,9200 | 5,0000 | 4,8000 | 205.702 | ,00 |
| 26/6/1998 | 4,9200 | -3,53% | 5,0600 | 5,0900 | 4,8000 | 88.311 | ,00 |
| 25/6/1998 | 5,1000 | 4,51% | 4,8900 | 5,2200 | 4,8400 | 230.533 | ,00 |
| 24/6/1998 | 4,8800 | -2,01% | 4,9800 | 4,9800 | 4,7100 | 151.811 | ,00 |
| 23/6/1998 | 4,9800 | -4,41% | 5,1900 | 5,1900 | 4,8800 | 94.042 | ,00 |
| 22/6/1998 | 5,2100 | -0,76% | 5,4100 | 5,4100 | 5,0600 | 82.531 | ,00 |
| 19/6/1998 | 5,2500 | 0,19% | 5,2800 | 5,3400 | 5,1300 | 606.261 | ,00 |
| 18/6/1998 | 5,2400 | 1,95% | 5,1400 | 5,2400 | 5,1100 | 276.253 | ,00 |
| 17/6/1998 | 5,1400 | 0,98% | 5,1900 | 5,3500 | 5,1000 | 164.995 | ,00 |
| 16/6/1998 | 5,0900 | -0,97% | 4,9100 | 5,2300 | 4,8000 | 372.138 | ,00 |
| 15/6/1998 | 5,1400 | -6,03% | 5,4700 | 5,4900 | 5,0600 | 255.604 | ,00 |
| 12/6/1998 | 5,4700 | 1,30% | 5,4500 | 5,5400 | 5,3200 | 374.370 | ,00 |
| 11/6/1998 | 5,4000 | 4,25% | 5,1900 | 5,5400 | 5,1700 | 570.048 | ,00 |
| 10/6/1998 | 5,1800 | 0,97% | 5,1400 | 5,2100 | 5,1000 | 254.839 | ,00 |
| 09/6/1998 | 5,1300 | -1,91% | 4,8900 | 5,1900 | 4,8900 | 179.831 | ,00 |
| 05/6/1998 | 5,2300 | 1,55% | 5,3200 | 5,3900 | 4,9700 | 370.155 | ,00 |
| 04/6/1998 | 5,1500 | 7,29% | 4,9200 | 5,1500 | 4,9200 | 745.938 | ,00 |
| 03/6/1998 | 4,8000 | 2,13% | 4,7000 | 4,9300 | 4,7000 | 328.690 | ,00 |
| 02/6/1998 | 4,7000 | 0,21% | 4,6200 | 4,7700 | 4,5300 | 268.188 | ,00 |
| 01/6/1998 | 4,6900 | -3,89% | 4,9500 | 4,9500 | 4,5800 | 371.866 | ,00 |
| 29/5/1998 | 4,8800 | 6,78% | 4,6900 | 4,8800 | 4,6700 | 619.993 | ,00 |
| 28/5/1998 | 4,5700 | 7,28% | 4,4400 | 4,5700 | 4,3300 | 346.160 | ,00 |
| 27/5/1998 | 4,2600 | 0,00% | 4,1800 | 4,5800 | 4,0900 | 455.730 | ,00 |
| 26/5/1998 | 4,2600 | 7,04% | 4,1600 | 4,2600 | 4,0400 | 463.513 | ,00 |
| 25/5/1998 | 3,9800 | 7,28% | 3,7800 | 3,9800 | 3,7800 | 219.321 | ,00 |
| 22/5/1998 | 3,7100 | 1,37% | 3,6900 | 3,7600 | 3,6200 | 160.203 | ,00 |
| 21/5/1998 | 3,6600 | 0,55% | 3,6500 | 3,7300 | 3,6100 | 182.810 | ,00 |
| 20/5/1998 | 3,6400 | 1,11% | 3,5300 | 3,6400 | 3,5300 | 179.074 | ,00 |
| 19/5/1998 | 3,6000 | -2,44% | 3,7300 | 3,7800 | 3,5600 | 210.244 | ,00 |
| 18/5/1998 | 3,6900 | 1,37% | 3,6000 | 3,7500 | 3,6000 | 134.110 | ,00 |
| 15/5/1998 | 3,6400 | 1,11% | 3,6200 | 3,6800 | 3,5900 | 111.423 | ,00 |
| 14/5/1998 | 3,6000 | 0,00% | 3,7200 | 3,7600 | 3,4900 | 149.589 | ,00 |
| 13/5/1998 | 3,6000 | 3,45% | 3,4700 | 3,6100 | 3,4700 | 108.557 | ,00 |
| 12/5/1998 | 3,4800 | 4,50% | 3,3300 | 3,4800 | 3,3300 | 63.093 | ,00 |
| 11/5/1998 | 3,3300 | -4,03% | 3,4700 | 3,4800 | 3,2900 | 120.523 | ,00 |
| 08/5/1998 | 3,4700 | -4,14% | 3,6200 | 3,6200 | 3,4700 | 95.823 | ,00 |
| 07/5/1998 | 3,6200 | -1,90% | 3,7300 | 3,7300 | 3,4300 | 80.207 | ,00 |
| 06/5/1998 | 3,6900 | -2,38% | 3,8400 | 3,8400 | 3,5100 | 165.520 | ,00 |
| 05/5/1998 | 3,7800 | -1,56% | 3,8400 | 3,8700 | 3,7300 | 95.210 | ,00 |
| 04/5/1998 | 3,8400 | -1,79% | 4,1500 | 4,1700 | 3,6300 | 158.152 | ,00 |
| 30/4/1998 | 3,9100 | 5,68% | 3,8400 | 3,9600 | 3,8300 | 173.655 | ,00 |
| 29/4/1998 | 3,7000 | 6,94% | 3,6400 | 3,7000 | 3,6400 | 222.817 | ,00 |
| 28/4/1998 | 3,4600 | 7,12% | 3,0700 | 3,4600 | 3,0500 | 232.997 | ,00 |
| 27/4/1998 | 3,2300 | -7,18% | 3,2900 | 3,3700 | 3,2300 | 73.259 | ,00 |
| 24/4/1998 | 3,4800 | -6,45% | 3,8200 | 3,8200 | 3,4600 | 384.723 | ,00 |
| 23/4/1998 | 3,7200 | -3,88% | 3,8700 | 3,8700 | 3,6300 | 119.434 | ,00 |
| 22/4/1998 | 3,8700 | -6,97% | 4,2600 | 4,2600 | 3,8700 | 109.650 | ,00 |
| 21/4/1998 | 4,1600 | 6,39% | 4,0400 | 4,1800 | 4,0400 | 242.803 | ,00 |
| 16/4/1998 | 3,9100 | 2,36% | 3,8700 | 3,9100 | 3,7200 | 300.522 | ,00 |
| 15/4/1998 | 3,8200 | -3,29% | 4,0000 | 4,0000 | 3,7500 | 230.131 | ,00 |
| 14/4/1998 | 3,9500 | 1,02% | 4,0900 | 4,1300 | 3,7900 | 216.115 | ,00 |
| 13/4/1998 | 3,9100 | 7,42% | 3,8000 | 3,9100 | 3,8000 | 215.173 | ,00 |
| 10/4/1998 | 3,6400 | -4,46% | 4,0000 | 4,0700 | 3,6400 | 328.849 | ,00 |
| 09/4/1998 | 3,8100 | 7,02% | 3,5600 | 3,8100 | 3,5600 | 350.703 | ,00 |
| 08/4/1998 | 3,5600 | 6,91% | 3,5700 | 3,5700 | 3,4500 | 473.756 | ,00 |
| 07/4/1998 | 3,3300 | 6,73% | 3,1600 | 3,3300 | 3,0900 | 280.192 | ,00 |
| 06/4/1998 | 3,1200 | 3,65% | 3,0700 | 3,1700 | 3,0600 | 155.774 | ,00 |
| 03/4/1998 | 3,0100 | 1,69% | 2,9600 | 3,0300 | 2,9600 | 120.388 | ,00 |
| 02/4/1998 | 2,9600 | 1,72% | 2,9100 | 2,9600 | 2,8500 | 120.077 | ,00 |
| 01/4/1998 | 2,9100 | -1,69% | 2,9700 | 3,0700 | 2,9000 | 155.417 | ,00 |
| 31/3/1998 | 2,9600 | -3,58% | 3,1200 | 3,1200 | 2,9400 | 194.156 | ,00 |
| 30/3/1998 | 3,0700 | 5,50% | 2,9800 | 3,1000 | 2,9400 | 242.742 | ,00 |
| 27/3/1998 | 2,9100 | 0,00% | 2,9100 | 2,9800 | 2,9000 | 119.781 | ,00 |
| 26/3/1998 | 2,9100 | -2,35% | 2,9700 | 2,9800 | 2,9000 | 74.266 | ,00 |
| 24/3/1998 | 2,9800 | 3,47% | 3,0600 | 3,0700 | 2,9100 | 257.757 | ,00 |
| 23/3/1998 | 2,8800 | 6,67% | 2,8100 | 2,8800 | 2,7600 | 266.317 | ,00 |
| 20/3/1998 | 2,7000 | 3,45% | 2,6500 | 2,7600 | 2,6300 | 140.534 | ,00 |
| 19/3/1998 | 2,6100 | 1,95% | 2,5600 | 2,6100 | 2,5000 | 60.907 | ,00 |
| 18/3/1998 | 2,5600 | -1,16% | 2,6100 | 2,6100 | 2,4600 | 51.565 | ,00 |
| 17/3/1998 | 2,5900 | 3,19% | 2,6700 | 2,6700 | 2,5500 | 330.957 | ,00 |
| 16/3/1998 | 2,5100 | 6,81% | 2,5100 | 2,5100 | 2,5100 | 20.575 | ,00 |
| 13/3/1998 | 2,3500 | -0,84% | 2,3200 | 2,3600 | 2,3200 | 20.438 | ,00 |
| 12/3/1998 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3300 | 50.595 | ,00 |
| 11/3/1998 | 2,3700 | 0,00% | 2,3700 | 2,3900 | 2,3500 | 34.021 | ,00 |
| 10/3/1998 | 2,3700 | -0,42% | 2,3700 | 2,4000 | 2,3500 | 53.299 | ,00 |
| 09/3/1998 | 2,3800 | 4,39% | 2,2600 | 2,4000 | 2,2600 | 71.632 | ,00 |
| 06/3/1998 | 2,2800 | 1,33% | 2,2900 | 2,2900 | 2,2400 | 16.085 | ,00 |
| 05/3/1998 | 2,2500 | -1,32% | 2,2800 | 2,2900 | 2,2500 | 16.428 | ,00 |
| 04/3/1998 | 2,2800 | 1,33% | 2,2700 | 2,3000 | 2,2600 | 39.412 | ,00 |
| 03/3/1998 | 2,2500 | -2,60% | 2,2500 | 2,3200 | 2,2300 | 31.284 | ,00 |
| 27/2/1998 | 2,3100 | 0,43% | 2,3300 | 2,3300 | 2,2700 | 8.272 | ,00 |
| 26/2/1998 | 2,3000 | -0,43% | 2,3200 | 2,3600 | 2,2900 | 63.361 | ,00 |
| 25/2/1998 | 2,3100 | -0,43% | 2,3700 | 2,3700 | 2,3000 | 21.369 | ,00 |
| 24/2/1998 | 2,3200 | 1,75% | 2,2900 | 2,3400 | 2,2900 | 34.200 | ,00 |
| 23/2/1998 | 2,2800 | -3,80% | 2,3500 | 2,3500 | 2,2200 | 44.339 | ,00 |
| 20/2/1998 | 2,3700 | -1,25% | 2,4000 | 2,4400 | 2,3600 | 26.212 | ,00 |
| 19/2/1998 | 2,4000 | -1,23% | 2,4400 | 2,4400 | 2,4000 | 50.151 | ,00 |
| 18/2/1998 | 2,4300 | -0,41% | 2,5000 | 2,5000 | 2,4100 | 71.178 | ,00 |
| 17/2/1998 | 2,4400 | 3,39% | 2,3800 | 2,4400 | 2,3800 | 34.940 | ,00 |
| 16/2/1998 | 2,3600 | -0,42% | 2,3700 | 2,3800 | 2,3200 | 20.210 | ,00 |
| 13/2/1998 | 2,3700 | -2,07% | 2,3400 | 2,3700 | 2,3400 | 11.433 | ,00 |
| 12/2/1998 | 2,4200 | -2,02% | 2,4800 | 2,4800 | 2,3000 | 19.889 | ,00 |
| 11/2/1998 | 2,4700 | 0,82% | 2,4600 | 2,4800 | 2,4500 | 39.490 | ,00 |
| 10/2/1998 | 2,4500 | -2,00% | 2,5200 | 2,5200 | 2,4200 | 68.962 | ,00 |
| 09/2/1998 | 2,5000 | 2,46% | 2,4500 | 2,5400 | 2,4500 | 115.933 | ,00 |
| 06/2/1998 | 2,4400 | 3,39% | 2,4000 | 2,4500 | 2,4000 | 84.154 | ,00 |
| 05/2/1998 | 2,3600 | 5,36% | 2,2800 | 2,3700 | 2,2500 | 106.781 | ,00 |
| 04/2/1998 | 2,2400 | 0,90% | 2,2700 | 2,2900 | 2,2200 | 63.373 | ,00 |
| 03/2/1998 | 2,2200 | 3,26% | 2,1900 | 2,2500 | 2,1500 | 79.961 | ,00 |
| 02/2/1998 | 2,1500 | 1,42% | 2,1500 | 2,1600 | 2,1200 | 35.640 | ,00 |
| 30/1/1998 | 2,1200 | 1,44% | 2,1000 | 2,1200 | 2,0600 | 73.542 | ,00 |
| 29/1/1998 | 2,0900 | -2,34% | 2,1200 | 2,1200 | 2,0600 | 52.977 | ,00 |
| 28/1/1998 | 2,1400 | -0,47% | 2,1500 | 2,2100 | 2,1200 | 34.243 | ,00 |
| 27/1/1998 | 2,1500 | -1,83% | 2,1700 | 2,2300 | 2,1400 | 47.148 | ,00 |
| 26/1/1998 | 2,1900 | -1,79% | 2,2200 | 2,2700 | 2,1900 | 50.078 | ,00 |
| 23/1/1998 | 2,2300 | -0,45% | 2,2800 | 2,2800 | 2,2200 | 52.293 | ,00 |
| 22/1/1998 | 2,2400 | -3,45% | 2,2500 | 2,3100 | 2,2400 | 47.977 | ,00 |
| 21/1/1998 | 2,3200 | -1,28% | 2,2800 | 2,3400 | 2,2800 | 18.358 | ,00 |
| 20/1/1998 | 2,3500 | -1,26% | 2,3500 | 2,3600 | 2,3300 | 10.725 | ,00 |
| 19/1/1998 | 2,3800 | 3,48% | 2,3100 | 2,3900 | 2,3000 | 32.867 | ,00 |
| 16/1/1998 | 2,3000 | -1,71% | 2,3200 | 2,3300 | 2,2500 | 55.157 | ,00 |
| 15/1/1998 | 2,3400 | -1,27% | 2,3600 | 2,3700 | 2,2900 | 27.295 | ,00 |
| 14/1/1998 | 2,3700 | -0,84% | 2,4100 | 2,4300 | 2,3600 | 52.192 | ,00 |
| 13/1/1998 | 2,3900 | 0,84% | 2,4200 | 2,4200 | 2,3700 | 14.643 | ,00 |
| 12/1/1998 | 2,3700 | -4,82% | 2,4400 | 2,4400 | 2,3700 | 13.663 | ,00 |
| 09/1/1998 | 2,4900 | 1,63% | 2,4400 | 2,5000 | 2,4400 | 19.925 | ,00 |
| 08/1/1998 | 2,4500 | -4,30% | 2,4200 | 2,5000 | 2,4200 | 14.428 | ,00 |
| 07/1/1998 | 2,5600 | -0,78% | 2,5400 | 2,5700 | 2,5000 | 20.760 | ,00 |
| 05/1/1998 | 2,5800 | 5,31% | 2,4700 | 2,5800 | 2,4700 | 21.613 | ,00 |
| 02/1/1998 | 2,4500 | 1,24% | 2,3700 | 2,4500 | 2,3500 | 7.889 | ,00 |
| 31/12/1997 | 2,4200 | -0,41% | 2,4200 | 2,4200 | 2,3900 | 4.927 | ,00 |
| 30/12/1997 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4100 | 16.729 | ,00 |
| 29/12/1997 | 2,4300 | -0,82% | 2,4500 | 2,4500 | 2,4200 | 7.484 | ,00 |
| 24/12/1997 | 2,4500 | 0,00% | 2,4500 | 2,4600 | 2,4300 | 11.790 | ,00 |
| 23/12/1997 | 2,4500 | 0,00% | 2,4300 | 2,4700 | 2,4100 | 22.202 | ,00 |
| 22/12/1997 | 2,4500 | -2,39% | 2,5000 | 2,5000 | 2,4200 | 18.812 | ,00 |
| 19/12/1997 | 2,5100 | -0,40% | 2,5100 | 2,5100 | 2,4400 | 17.731 | ,00 |
| 18/12/1997 | 2,5200 | -1,56% | 2,5200 | 2,5200 | 2,5200 | 282 | ,00 |
| 17/12/1997 | 2,5600 | -1,16% | 2,5900 | 2,6100 | 2,4900 | 22.571 | ,00 |
| 16/12/1997 | 2,5900 | -1,89% | 2,6600 | 2,6600 | 2,5700 | 9.920 | ,00 |
| 15/12/1997 | 2,6400 | 1,93% | 2,5900 | 2,6600 | 2,5900 | 45.623 | ,00 |
| 12/12/1997 | 2,5900 | 3,60% | 2,3600 | 2,5900 | 2,3500 | 45.664 | ,00 |
| 11/12/1997 | 2,5000 | -6,02% | 2,6500 | 2,6500 | 2,4800 | 72.850 | ,00 |
| 10/12/1997 | 2,6600 | 0,76% | 2,6500 | 2,6700 | 2,6300 | 5.284.176 | ,00 |
| 09/12/1997 | 2,6400 | 0,00% | 2,6100 | 2,6700 | 2,6000 | 43.832 | ,00 |
| 08/12/1997 | 2,6400 | 2,72% | 2,5900 | 2,6700 | 2,5900 | 84.283 | ,00 |
| 05/12/1997 | 2,5700 | 1,18% | 2,5400 | 2,6600 | 2,5400 | 65.767 | ,00 |
| 04/12/1997 | 2,5400 | 3,67% | 2,4500 | 2,6100 | 2,4500 | 127.422 | ,00 |
| 03/12/1997 | 2,4500 | 0,41% | 2,4400 | 2,4800 | 2,4300 | 22.999 | ,00 |
| 02/12/1997 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4100 | 6.351.800 | ,00 |
| 01/12/1997 | 2,4400 | 1,24% | 2,4400 | 2,4600 | 2,4100 | 32.696 | ,00 |
| 28/11/1997 | 2,4100 | 2,99% | 2,3400 | 2,4300 | 2,3400 | 43.151 | ,00 |
| 27/11/1997 | 2,3400 | 0,86% | 2,3500 | 2,3600 | 2,3300 | 8.904 | ,00 |
| 26/11/1997 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,3000 | 11.821.086 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.618 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 23.327 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 167.014 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.660.198 |
| ΕΤΕ | 11,8350 | -0,50 % | -0,0600 | 17.020.175 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.559.833 |
| ΑΛΦΑ | 3,4920 | -0,74 % | -0,0260 | 10.437.439 |
| MTLN | 51,9500 | -0,38 % | -0,2000 | 7.063.827 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.349.369 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.670.083 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.219.173 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 2.083.685 |
| ΜΠΕΛΑ | 31,7600 | 1,34 % | 0,4200 | 1.775.982 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.635.155 | 14,56εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 22,66εκ. |
| ΑΛΦΑ | 3,4920 | -0,74 % | 2.962.289 | 10,44εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 3,22εκ. |
| ΕΤΕ | 11,8350 | -0,50 % | 1.428.214 | 17,02εκ. |
| BOCHGR | 7,4800 | 0,27 % | 581.079 | 4,35εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 554.438 | 34.807 |
| CREDIA | 1,4200 | 0,14 % | 418.719 | 597,6χιλ. |
| ΑΔΜΗΕ | 3,1900 | 0,31 % | 320.922 | 1,03εκ. |
| AKTR | 7,7300 | -0,77 % | 227.380 | 1,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 0,44 % |
| AEM | 6,1000 | -1,13 % | 185.718 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 169.342 | 0,28 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 0,17 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΕΤΕ | 11,8350 | -0,50 % | 1.428.214 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 23.327 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 87.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|