| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
3,8350 €
0,0650 (1,72%)
- Άνοιγμα 3,7700
- Υψηλό 3,8350
- Χαμηλό 3,7700
- Όγκος 1.017
- Τζίρος 3.899 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2001 | 3,9400 | 1,03% | 3,9200 | 3,9600 | 3,9000 | 8.515 | 33.549,00 |
| 16/10/2001 | 3,9000 | 1,56% | 3,8400 | 3,9000 | 3,8000 | 2.591 | 9.950,00 |
| 15/10/2001 | 3,8400 | 0,52% | 3,9000 | 3,9600 | 3,7800 | 4.780 | 18.577,00 |
| 12/10/2001 | 3,8200 | -1,55% | 3,8800 | 3,8800 | 3,8000 | 770 | 2.950,00 |
| 11/10/2001 | 3,8800 | 0,00% | 3,9800 | 3,9800 | 3,8800 | 4.170 | 16.261,00 |
| 10/10/2001 | 3,8800 | 1,57% | 3,8200 | 3,8800 | 3,8200 | 3.340 | 12.864,00 |
| 09/10/2001 | 3,8200 | -0,52% | 3,8400 | 3,8600 | 3,7200 | 7.770 | 29.573,00 |
| 08/10/2001 | 3,8400 | -0,52% | 3,8000 | 3,8600 | 3,8000 | 11.519 | 44.239,00 |
| 05/10/2001 | 3,8600 | 0,52% | 3,8200 | 3,9200 | 3,8000 | 25.695 | 99.758,00 |
| 04/10/2001 | 3,8400 | 4,92% | 3,7000 | 3,8400 | 3,7000 | 19.320 | 73.366,00 |
| 03/10/2001 | 3,6600 | -1,08% | 3,7400 | 3,7400 | 3,6400 | 9.597 | 35.511,00 |
| 02/10/2001 | 3,7000 | 0,54% | 3,7000 | 3,7200 | 3,6000 | 9.789 | 35.636,00 |
| 01/10/2001 | 3,6800 | -3,16% | 3,6600 | 3,7200 | 3,6400 | 10.364 | 38.119,00 |
| 28/9/2001 | 3,8000 | 1,60% | 3,7600 | 3,8600 | 3,6800 | 36.374 | 137.778,00 |
| 27/9/2001 | 3,7400 | 1,63% | 3,5800 | 3,7800 | 3,5800 | 62.100 | 230.175,00 |
| 26/9/2001 | 3,6800 | 0,00% | 3,6800 | 3,8000 | 3,5600 | 127.062 | 467.847,00 |
| 25/9/2001 | 3,6800 | 0,00% | 3,5600 | 3,6800 | 3,5600 | 5.602 | 20.340,00 |
| 24/9/2001 | 3,6800 | 3,37% | 3,1600 | 3,7000 | 3,1600 | 48.136 | 170.991,00 |
| 21/9/2001 | 3,5600 | -1,11% | 3,4000 | 3,7000 | 3,2600 | 65.575 | 220.211,00 |
| 20/9/2001 | 3,6000 | -3,23% | 3,6800 | 3,7000 | 3,5600 | 8.207 | 29.629,00 |
| 19/9/2001 | 3,7200 | -0,53% | 3,7400 | 3,8400 | 3,7000 | 62.720 | 237.100,00 |
| 18/9/2001 | 3,7400 | 1,63% | 3,5600 | 3,7400 | 3,5000 | 19.118 | 69.354,00 |
| 17/9/2001 | 3,6800 | -3,16% | 3,3600 | 3,8600 | 3,3600 | 99.249 | 347.879,00 |
| 14/9/2001 | 3,8000 | -4,52% | 3,9400 | 3,9800 | 3,6600 | 39.907 | 152.626,00 |
| 13/9/2001 | 3,9800 | -0,50% | 3,8400 | 4,1800 | 3,8400 | 27.739 | 111.078,00 |
| 12/9/2001 | 4,0000 | -3,38% | 3,9000 | 4,0600 | 3,6600 | 86.510 | 335.217,00 |
| 11/9/2001 | 4,1400 | 2,48% | 4,0600 | 4,1600 | 3,9200 | 20.080 | 80.784,00 |
| 10/9/2001 | 4,0400 | -3,81% | 4,1600 | 4,2000 | 4,0200 | 21.865 | 89.377,00 |
| 07/9/2001 | 4,2000 | -1,87% | 4,2800 | 4,3400 | 4,1600 | 16.210 | 68.454,00 |
| 06/9/2001 | 4,2800 | -1,38% | 4,2200 | 4,3600 | 4,2200 | 19.384 | 83.185,00 |
| 05/9/2001 | 4,3400 | 0,46% | 4,3800 | 4,4200 | 4,2400 | 1.248.744 | 10.955.059,00 |
| 04/9/2001 | 4,3200 | 0,47% | 4,3000 | 4,3600 | 4,3000 | 14.387 | 62.350,00 |
| 03/9/2001 | 4,3000 | 0,00% | 4,3800 | 4,3800 | 4,2000 | 29.544 | 126.092,00 |
| 31/8/2001 | 4,3000 | 0,00% | 4,2600 | 4,3800 | 4,1600 | 26.040 | 110.728,00 |
| 30/8/2001 | 4,3000 | -0,92% | 4,3600 | 4,3800 | 4,2600 | 52.801 | 228.465,00 |
| 29/8/2001 | 4,3400 | -1,81% | 4,4000 | 4,4000 | 4,2800 | 32.390 | 139.880,00 |
| 28/8/2001 | 4,4200 | 0,45% | 4,4600 | 4,4800 | 4,3400 | 16.355 | 72.208,00 |
| 27/8/2001 | 4,4000 | 0,46% | 4,4600 | 4,4600 | 4,3800 | 14.870 | 65.706,00 |
| 24/8/2001 | 4,3800 | 0,00% | 4,4200 | 4,4400 | 4,3000 | 17.765 | 78.101,00 |
| 23/8/2001 | 4,3800 | 0,00% | 4,4000 | 4,4000 | 4,2600 | 6.070 | 26.581,00 |
| 22/8/2001 | 4,3800 | 1,86% | 4,3400 | 4,4000 | 4,2000 | 37.905 | 163.279,00 |
| 21/8/2001 | 4,3000 | 0,47% | 4,1800 | 4,4000 | 4,1800 | 12.870 | ,00 |
| 20/8/2001 | 4,2800 | 0,00% | 4,3200 | 4,3400 | 4,2200 | 5.410 | ,00 |
| 17/8/2001 | 4,2800 | 0,47% | 4,1600 | 4,3200 | 4,1600 | 5.013 | ,00 |
| 16/8/2001 | 4,2600 | 1,91% | 4,2000 | 4,3200 | 4,1400 | 7.365 | 31.261,00 |
| 14/8/2001 | 4,1800 | 0,00% | 4,3000 | 4,3000 | 4,1600 | 6.520 | 27.540,00 |
| 13/8/2001 | 4,1800 | -1,42% | 4,3000 | 4,3000 | 4,1600 | 1.500 | 6.279,00 |
| 10/8/2001 | 4,2400 | -0,47% | 4,2800 | 4,2800 | 4,2000 | 302.170 | 1.287.222,00 |
| 09/8/2001 | 4,2600 | 2,40% | 4,1400 | 4,2600 | 4,1000 | 24.270 | 100.868,00 |
| 08/8/2001 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,0800 | 33.600 | 139.556,00 |
| 07/8/2001 | 4,1600 | -4,15% | 4,3400 | 4,3400 | 4,1400 | 46.879 | 201.838,00 |
| 06/8/2001 | 4,3400 | -1,36% | 4,4000 | 4,5000 | 4,3000 | 12.823 | 56.476,00 |
| 03/8/2001 | 4,4000 | 2,33% | 4,3600 | 4,5800 | 4,2400 | 77.466 | 342.863,00 |
| 02/8/2001 | 4,3000 | 1,42% | 4,2400 | 4,3200 | 4,2000 | 50.555 | 216.801,00 |
| 01/8/2001 | 4,2400 | 0,95% | 4,2400 | 4,3200 | 4,2400 | 7.870 | 33.624,00 |
| 31/7/2001 | 4,2000 | 0,48% | 4,1600 | 4,2000 | 4,0800 | 9.830 | ,00 |
| 30/7/2001 | 4,1800 | -0,95% | 4,2800 | 4,3200 | 4,1400 | 3.960 | 16.722,00 |
| 27/7/2001 | 4,2200 | 0,48% | 4,2600 | 4,2800 | 4,1000 | 13.780 | 57.989,00 |
| 26/7/2001 | 4,2000 | 0,96% | 4,1600 | 4,2000 | 4,1200 | 3.370 | 14.047,00 |
| 25/7/2001 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1400 | 3.790 | 15.809,00 |
| 24/7/2001 | 4,1800 | 0,00% | 4,1600 | 4,1800 | 4,1000 | 3.100 | 12.814,00 |
| 23/7/2001 | 4,1800 | 1,95% | 3,8800 | 4,1800 | 3,8800 | 9.770 | 39.501,00 |
| 20/7/2001 | 4,1000 | -0,97% | 4,1600 | 4,1600 | 3,9600 | 16.555 | 67.473,00 |
| 19/7/2001 | 4,1400 | 1,97% | 4,1200 | 4,1600 | 4,1000 | 2.780 | ,00 |
| 18/7/2001 | 4,0600 | 4,10% | 3,9800 | 4,0800 | 3,9600 | 12.072 | 48.454,00 |
| 17/7/2001 | 3,9000 | 1,56% | 3,8800 | 3,9200 | 3,8000 | 15.573 | ,00 |
| 16/7/2001 | 3,8400 | -3,52% | 3,8000 | 3,9200 | 3,6200 | 38.055 | ,00 |
| 13/7/2001 | 3,9800 | -1,00% | 4,0800 | 4,0800 | 3,8800 | 9.333 | 37.088,00 |
| 12/7/2001 | 4,0200 | 2,03% | 3,8800 | 4,0400 | 3,8800 | 5.100 | 20.416,00 |
| 11/7/2001 | 3,9400 | 1,03% | 3,9200 | 3,9600 | 3,8400 | 27.367 | 106.269,00 |
| 10/7/2001 | 3,9000 | -0,51% | 3,9200 | 3,9600 | 3,8600 | 5.343 | ,00 |
| 09/7/2001 | 3,9200 | -4,85% | 4,0800 | 4,0800 | 3,8400 | 10.710 | ,00 |
| 06/7/2001 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,1000 | 1.945 | 8.016,00 |
| 05/7/2001 | 4,1200 | 1,48% | 4,0800 | 4,1400 | 4,0600 | 5.430 | 22.145,00 |
| 04/7/2001 | 4,0600 | -0,98% | 4,0800 | 4,1000 | 4,0600 | 6.016 | 24.453,00 |
| 03/7/2001 | 4,1000 | -2,38% | 4,1400 | 4,1800 | 4,0600 | 18.570 | 76.345,00 |
| 02/7/2001 | 4,2000 | -2,33% | 4,3000 | 4,3000 | 4,1600 | 13.780 | ,00 |
| 29/6/2001 | 4,3000 | 0,94% | 4,2600 | 4,3000 | 4,2600 | 152.110 | 652.600,00 |
| 28/6/2001 | 4,2600 | -1,84% | 4,2400 | 4,3600 | 4,1600 | 76.358 | 326.511,00 |
| 27/6/2001 | 4,3400 | 0,93% | 4,2800 | 4,3600 | 4,2600 | 63.086 | 271.756,00 |
| 26/6/2001 | 4,3000 | 0,94% | 4,1400 | 4,3400 | 4,1000 | 92.574 | 395.014,00 |
| 25/6/2001 | 4,2600 | 0,95% | 4,2600 | 4,3000 | 4,1200 | 61.613 | 260.775,00 |
| 22/6/2001 | 4,2200 | 0,48% | 4,1400 | 4,2400 | 4,1400 | 5.180 | 21.642,00 |
| 21/6/2001 | 4,2000 | 0,00% | 4,1800 | 4,2000 | 4,1800 | 6.290 | 26.779,00 |
| 20/6/2001 | 4,2000 | -1,41% | 4,3800 | 4,3800 | 4,1000 | 21.235 | 88.301,00 |
| 19/6/2001 | 4,2600 | 0,47% | 4,2400 | 4,3000 | 4,2000 | 8.170 | 34.819,00 |
| 18/6/2001 | 4,2400 | 0,47% | 4,2400 | 4,4400 | 4,2000 | 20.649 | 87.677,00 |
| 15/6/2001 | 4,2200 | 1,93% | 4,0800 | 4,3800 | 4,0800 | 102.110 | 428.035,00 |
| 14/6/2001 | 4,1400 | 0,98% | 4,2200 | 4,2200 | 4,0600 | 131.042 | 547.423,00 |
| 13/6/2001 | 4,1000 | -0,49% | 4,1000 | 4,2000 | 4,0600 | 18.020 | 74.329,00 |
| 12/6/2001 | 4,1200 | -0,48% | 4,1400 | 4,1600 | 4,0600 | 8.604 | 35.446,00 |
| 11/6/2001 | 4,1400 | -3,27% | 4,2000 | 4,2000 | 4,0200 | 20.498 | 84.390,00 |
| 08/6/2001 | 4,2800 | -4,04% | 4,3600 | 4,4000 | 4,2400 | 18.004 | 77.965,00 |
| 07/6/2001 | 4,4600 | 2,76% | 4,2200 | 4,5200 | 4,2200 | 32.755 | 145.259,00 |
| 06/6/2001 | 4,3400 | -0,91% | 4,3800 | 4,5000 | 4,2000 | 33.413 | 144.224,00 |
| 05/6/2001 | 4,3800 | -2,67% | 4,5000 | 4,5000 | 4,3000 | 20.975 | 91.680,00 |
| 01/6/2001 | 4,5000 | -0,44% | 4,6000 | 4,6400 | 4,3800 | 69.136 | 313.691,00 |
| 31/5/2001 | 4,5200 | 4,15% | 4,4600 | 4,5600 | 4,3800 | 285.865 | 1.300.163,00 |
| 30/5/2001 | 4,3400 | -3,13% | 4,4600 | 4,5000 | 4,3000 | 20.730 | 91.134,00 |
| 29/5/2001 | 4,4800 | -0,88% | 4,4800 | 4,5200 | 4,4200 | 17.250 | ,00 |
| 28/5/2001 | 4,5200 | 0,89% | 4,4600 | 4,5800 | 4,4400 | 30.230 | 136.813,00 |
| 25/5/2001 | 4,4800 | 0,90% | 4,4600 | 4,5800 | 4,4400 | 19.318 | 87.230,00 |
| 24/5/2001 | 4,4400 | 0,91% | 4,2600 | 4,5800 | 4,2600 | 38.480 | 172.371,00 |
| 23/5/2001 | 4,4000 | -1,79% | 4,4800 | 4,6000 | 4,3800 | 41.500 | 186.182,00 |
| 22/5/2001 | 4,4800 | 0,00% | 4,4800 | 4,6000 | 4,4000 | 26.042 | 117.123,00 |
| 21/5/2001 | 4,4800 | 0,45% | 4,4600 | 4,6400 | 4,3000 | 64.284 | 290.736,00 |
| 18/5/2001 | 4,4600 | 3,24% | 4,3600 | 4,5800 | 4,2800 | 368.280 | 1.675.007,00 |
| 17/5/2001 | 4,3200 | 0,00% | 4,3800 | 4,4200 | 4,2200 | 22.215 | 96.410,00 |
| 16/5/2001 | 4,3200 | 3,35% | 4,2000 | 4,5000 | 4,1400 | 102.100 | 445.017,00 |
| 15/5/2001 | 4,1800 | 1,46% | 4,0800 | 4,2800 | 4,0400 | 52.890 | 219.965,00 |
| 14/5/2001 | 4,1200 | -2,83% | 4,1600 | 4,1600 | 4,0800 | 68.755 | 282.905,00 |
| 11/5/2001 | 4,2400 | 0,95% | 4,2000 | 4,3800 | 4,1600 | 59.680 | 255.306,00 |
| 10/5/2001 | 4,2000 | 0,96% | 4,1600 | 4,2200 | 4,1600 | 51.040 | 213.047,00 |
| 09/5/2001 | 4,1600 | 2,97% | 4,0400 | 4,1800 | 3,9800 | 34.322 | 140.588,00 |
| 08/5/2001 | 4,0400 | -1,46% | 4,1400 | 4,1400 | 4,0200 | 16.810 | 68.324,00 |
| 07/5/2001 | 4,1000 | -0,97% | 4,1400 | 4,1600 | 4,0800 | 11.650 | 47.928,00 |
| 04/5/2001 | 4,1400 | -1,43% | 4,1200 | 4,2000 | 4,1200 | 9.410 | 39.254,00 |
| 03/5/2001 | 4,2000 | 1,45% | 4,2000 | 4,2200 | 4,1200 | 10.893 | 45.306,00 |
| 02/5/2001 | 4,1400 | -1,90% | 4,2200 | 4,2400 | 4,1000 | 19.950 | 83.503,00 |
| 30/4/2001 | 4,2200 | -0,94% | 4,2200 | 4,2400 | 4,1200 | 5.515 | 23.210,00 |
| 27/4/2001 | 4,2600 | 0,95% | 4,2600 | 4,2800 | 4,2200 | 16.185 | 68.923,00 |
| 26/4/2001 | 4,2200 | -0,47% | 4,2400 | 4,2600 | 4,2000 | 4.340 | 18.317,00 |
| 25/4/2001 | 4,2400 | 1,92% | 4,2000 | 4,2400 | 4,1800 | 3.755 | 15.748,00 |
| 24/4/2001 | 4,1600 | -0,95% | 4,2000 | 4,2200 | 4,1400 | 6.675 | 27.859,00 |
| 23/4/2001 | 4,2000 | 0,48% | 4,1600 | 4,2200 | 4,1200 | 7.085 | 29.487,00 |
| 20/4/2001 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1400 | 12.000 | 50.060,00 |
| 19/4/2001 | 4,2000 | 0,00% | 4,3600 | 4,4000 | 4,2000 | 31.290 | 134.104,00 |
| 18/4/2001 | 4,2000 | 0,96% | 4,1800 | 4,2600 | 4,1400 | 45.171 | 189.595,00 |
| 17/4/2001 | 4,1600 | -1,42% | 4,1600 | 4,2200 | 4,1600 | 4.120 | 17.213,00 |
| 12/4/2001 | 4,2200 | 1,44% | 4,1800 | 4,2600 | 4,1600 | 5.530 | 23.286,00 |
| 11/4/2001 | 4,1600 | -1,89% | 4,2400 | 4,2400 | 4,1400 | 8.368 | 34.970,00 |
| 10/4/2001 | 4,2400 | -0,47% | 4,2600 | 4,3000 | 4,2400 | 4.870 | 20.857,00 |
| 09/4/2001 | 4,2600 | 0,00% | 4,2200 | 4,3000 | 4,2000 | 3.980 | ,00 |
| 06/4/2001 | 4,2600 | -0,47% | 4,3400 | 4,3800 | 4,2200 | 32.340 | 138.993,00 |
| 05/4/2001 | 4,2800 | 1,90% | 4,3000 | 4,3200 | 4,1800 | 36.030 | 152.212,00 |
| 04/4/2001 | 4,2000 | 0,48% | 4,0800 | 4,2000 | 4,0600 | 13.392 | 55.131,00 |
| 03/4/2001 | 4,1800 | -4,13% | 4,3000 | 4,3000 | 4,1400 | 14.651 | 61.693,00 |
| 02/4/2001 | 4,3600 | -1,36% | 4,4200 | 4,4400 | 4,3200 | 5.580 | ,00 |
| 30/3/2001 | 4,4200 | 2,79% | 4,3000 | 4,4600 | 4,2800 | 24.965 | 108.849,00 |
| 29/3/2001 | 4,3000 | -0,92% | 4,3000 | 4,4000 | 4,2200 | 27.555 | 118.698,00 |
| 28/3/2001 | 4,3400 | 3,33% | 4,2000 | 4,4800 | 4,1800 | 43.630 | 190.596,00 |
| 27/3/2001 | 4,2000 | 1,45% | 4,2800 | 4,3000 | 4,1600 | 10.040 | 42.165,00 |
| 26/3/2001 | 4,1400 | -0,48% | 4,2000 | 4,2400 | 4,1200 | 10.080 | 41.901,00 |
| 23/3/2001 | 4,1600 | 0,48% | 4,3000 | 4,3000 | 4,1400 | 27.075 | 112.712,00 |
| 22/3/2001 | 4,1400 | -1,90% | 4,2600 | 4,2600 | 4,1200 | 21.455 | ,00 |
| 21/3/2001 | 4,2200 | -1,40% | 4,1200 | 4,4000 | 4,1200 | 64.040 | 278.236,00 |
| 20/3/2001 | 4,2800 | 2,39% | 4,3600 | 4,3600 | 4,1800 | 53.910 | 227.140,00 |
| 19/3/2001 | 4,1800 | -2,79% | 4,4000 | 4,4000 | 4,1000 | 39.170 | 166.274,00 |
| 16/3/2001 | 4,3000 | -0,92% | 4,4200 | 4,5400 | 4,2800 | 40.261 | 176.165,00 |
| 15/3/2001 | 4,3400 | 1,88% | 4,2400 | 4,6400 | 4,1000 | 71.325 | 312.014,00 |
| 14/3/2001 | 4,2600 | -9,36% | 4,7000 | 4,7800 | 4,1600 | 43.229 | 201.628,00 |
| 13/3/2001 | 4,7000 | -0,42% | 4,6000 | 4,7000 | 4,6000 | 24.494 | 114.915,00 |
| 12/3/2001 | 4,7200 | -0,42% | 4,7400 | 4,8200 | 4,6200 | 36.533 | 172.965,00 |
| 09/3/2001 | 4,7400 | -1,25% | 4,7600 | 4,8400 | 4,7200 | 45.785 | 219.528,00 |
| 08/3/2001 | 4,8000 | 4,35% | 4,5400 | 4,8400 | 4,5400 | 68.807 | 323.405,00 |
| 07/3/2001 | 4,6000 | -1,71% | 4,7000 | 4,7200 | 4,5800 | 65.680 | 305.085,00 |
| 06/3/2001 | 4,6800 | 0,86% | 4,6800 | 4,7200 | 4,6400 | 79.505 | 373.422,00 |
| 05/3/2001 | 4,6400 | 0,87% | 4,5600 | 4,7200 | 4,5600 | 80.990 | 380.209,00 |
| 02/3/2001 | 4,6000 | 4,55% | 4,4200 | 4,6200 | 4,4200 | 67.440 | 302.167,00 |
| 01/3/2001 | 4,4000 | -0,45% | 4,3600 | 4,5600 | 4,3600 | 14.812 | 66.558,00 |
| 28/2/2001 | 4,4200 | -3,49% | 4,5000 | 4,6000 | 4,4200 | 19.850 | 89.509,00 |
| 27/2/2001 | 4,5800 | 0,44% | 4,5400 | 4,5800 | 4,4600 | 20.055 | 90.792,00 |
| 23/2/2001 | 4,5600 | -2,56% | 4,6000 | 4,8200 | 4,5400 | 28.656 | 132.306,00 |
| 22/2/2001 | 4,6800 | 1,74% | 4,6200 | 4,7000 | 4,5200 | 24.384 | 112.631,00 |
| 21/2/2001 | 4,6000 | -5,74% | 4,7200 | 4,8400 | 4,5800 | 14.410 | 67.952,00 |
| 20/2/2001 | 4,8800 | 2,95% | 4,8000 | 4,9200 | 4,6200 | 76.790 | 370.161,00 |
| 19/2/2001 | 4,7400 | 1,28% | 4,7200 | 4,8000 | 4,5800 | 34.550 | 162.608,00 |
| 16/2/2001 | 4,6800 | 2,18% | 4,5800 | 4,7200 | 4,3600 | 36.350 | 168.368,00 |
| 15/2/2001 | 4,5800 | 2,69% | 4,5000 | 4,6800 | 4,5000 | 23.658 | 108.589,00 |
| 14/2/2001 | 4,4600 | 0,45% | 4,3800 | 4,5200 | 4,3800 | 11.413 | 50.791,00 |
| 13/2/2001 | 4,4400 | -1,33% | 4,6800 | 4,6800 | 4,4200 | 22.668 | 102.925,52 |
| 12/2/2001 | 4,5000 | 2,27% | 4,4200 | 4,5600 | 4,3400 | 28.612 | 127.687,07 |
| 09/2/2001 | 4,4000 | 1,38% | 4,4000 | 4,4400 | 4,3000 | 27.535 | 121.126,40 |
| 08/2/2001 | 4,3400 | 0,46% | 4,2400 | 4,4000 | 4,2400 | 24.003 | 103.372,15 |
| 07/2/2001 | 4,3200 | -3,57% | 4,5200 | 4,5200 | 4,2400 | 63.736 | 281.344,12 |
| 06/2/2001 | 4,4800 | 3,70% | 4,3000 | 4,4800 | 4,3000 | 14.111 | 62.076,54 |
| 05/2/2001 | 4,3200 | -4,42% | 4,2800 | 4,3600 | 4,2800 | 10.840 | 46.775,41 |
| 02/2/2001 | 4,5200 | -4,64% | 4,7400 | 4,7400 | 4,4200 | 28.970 | 133.110,79 |
| 01/2/2001 | 4,7400 | 0,00% | 4,7600 | 4,8200 | 4,6600 | 46.956 | 223.835,48 |
| 31/1/2001 | 4,7400 | 3,95% | 4,5800 | 4,7400 | 4,5800 | 39.892 | 185.994,13 |
| 30/1/2001 | 4,5600 | 2,70% | 4,4200 | 4,5800 | 4,4000 | 19.400 | 87.110,99 |
| 29/1/2001 | 4,4400 | 1,37% | 4,3800 | 4,4600 | 4,2600 | 4.360 | 19.011,58 |
| 26/1/2001 | 4,3800 | 2,34% | 4,3200 | 4,4400 | 4,3200 | 9.630 | 42.147,62 |
| 25/1/2001 | 4,2800 | 0,00% | 4,1600 | 4,3000 | 4,1000 | 12.882 | 54.634,37 |
| 24/1/2001 | 4,2800 | 0,47% | 4,3000 | 4,3400 | 4,2000 | 16.847 | 71.701,19 |
| 23/1/2001 | 4,2600 | 0,00% | 4,3000 | 4,3400 | 4,1600 | 12.650 | 53.316,60 |
| 22/1/2001 | 4,2600 | -3,18% | 4,3800 | 4,3800 | 4,2400 | 6.595 | 28.219,20 |
| 19/1/2001 | 4,4000 | -3,51% | 4,4600 | 4,5200 | 4,3800 | 18.061 | 79.755,33 |
| 18/1/2001 | 4,5600 | 1,79% | 4,6000 | 4,6200 | 4,4400 | 35.588 | 161.530,27 |
| 17/1/2001 | 4,4800 | 1,36% | 4,4400 | 4,5400 | 4,4000 | 36.630 | 162.968,60 |
| 16/1/2001 | 4,4200 | -0,45% | 4,3800 | 4,5000 | 4,2400 | 34.220 | 148.769,42 |
| 15/1/2001 | 4,4400 | -6,72% | 4,5000 | 4,6200 | 4,4200 | 18.132 | 82.031,08 |
| 12/1/2001 | 4,7600 | -1,65% | 5,0000 | 5,0200 | 4,7200 | 22.380 | 108.527,40 |
| 11/1/2001 | 4,8400 | 6,61% | 4,7000 | 4,9600 | 4,6400 | 32.715 | ,00 |
| 10/1/2001 | 4,5400 | 0,44% | 4,7000 | 4,7000 | 4,3800 | 17.310 | ,00 |
| 09/1/2001 | 4,5200 | -3,00% | 4,4400 | 4,9000 | 4,4400 | 8.489 | ,00 |
| 08/1/2001 | 4,6600 | -4,51% | 4,8800 | 4,9200 | 4,6600 | 8.570 | ,00 |
| 05/1/2001 | 4,8800 | -4,69% | 4,9400 | 5,0200 | 4,8000 | 11.800 | ,00 |
| 04/1/2001 | 5,1200 | -3,03% | 5,2800 | 5,3000 | 5,1000 | 4.340 | ,00 |
| 03/1/2001 | 5,2800 | 1,73% | 5,2400 | 5,3200 | 5,1400 | 18.023 | ,00 |
| 29/12/2000 | 5,1900 | 3,39% | 5,0200 | 5,4300 | 4,8400 | 65.913 | ,00 |
| 28/12/2000 | 5,0200 | -1,38% | 5,0900 | 5,1200 | 4,8600 | 108.233 | ,00 |
| 27/12/2000 | 5,0900 | 1,39% | 5,0200 | 5,1400 | 4,8600 | 33.800 | ,00 |
| 22/12/2000 | 5,0200 | 2,45% | 4,9900 | 5,1400 | 4,8700 | 31.707 | ,00 |
| 21/12/2000 | 4,9000 | -1,21% | 4,9300 | 5,0000 | 4,8100 | 16.090 | ,00 |
| 20/12/2000 | 4,9600 | -1,20% | 5,0200 | 5,0500 | 4,9200 | 12.090 | ,00 |
| 19/12/2000 | 5,0200 | -1,76% | 5,1100 | 5,1100 | 4,9700 | 9.920 | ,00 |
| 18/12/2000 | 5,1100 | 0,39% | 5,0200 | 5,2400 | 5,0200 | 11.776 | ,00 |
| 15/12/2000 | 5,0900 | -3,42% | 5,3100 | 5,4600 | 5,0500 | 23.070 | ,00 |
| 14/12/2000 | 5,2700 | 0,96% | 5,2200 | 5,2800 | 5,0000 | 37.440 | ,00 |
| 13/12/2000 | 5,2200 | -4,92% | 5,4900 | 5,4900 | 5,1700 | 13.925 | ,00 |
| 12/12/2000 | 5,4900 | -4,52% | 5,7500 | 5,7500 | 5,4700 | 15.050 | ,00 |
| 11/12/2000 | 5,7500 | -2,21% | 5,9300 | 6,0000 | 5,6900 | 24.126 | ,00 |
| 08/12/2000 | 5,8800 | 2,26% | 5,7500 | 6,0700 | 5,7500 | 93.710 | ,00 |
| 07/12/2000 | 5,7500 | 3,05% | 5,5800 | 5,8000 | 5,5000 | 66.830 | ,00 |
| 06/12/2000 | 5,5800 | 4,49% | 5,3900 | 5,7200 | 5,3900 | 71.005 | ,00 |
| 05/12/2000 | 5,3400 | -2,91% | 5,6600 | 5,6600 | 5,3100 | 13.082 | ,00 |
| 04/12/2000 | 5,5000 | 6,38% | 5,1700 | 5,5500 | 5,1700 | 33.085 | ,00 |
| 01/12/2000 | 5,1700 | 6,82% | 4,7800 | 5,2200 | 4,7800 | 22.490 | ,00 |
| 30/11/2000 | 4,8400 | 1,26% | 4,9000 | 4,9600 | 4,7000 | 23.843 | ,00 |
| 29/11/2000 | 4,7800 | 1,27% | 4,8900 | 4,9000 | 4,7100 | 31.775 | ,00 |
| 28/11/2000 | 4,7200 | -5,41% | 5,0000 | 5,0000 | 4,7100 | 10.910 | ,00 |
| 27/11/2000 | 4,9900 | 0,60% | 4,9900 | 5,0000 | 4,8600 | 13.347 | ,00 |
| 24/11/2000 | 4,9600 | 5,31% | 4,9200 | 4,9900 | 4,7700 | 11.185 | ,00 |
| 23/11/2000 | 4,7100 | -2,08% | 4,7000 | 4,8100 | 4,6400 | 13.012 | ,00 |
| 22/11/2000 | 4,8100 | -2,63% | 4,9400 | 4,9900 | 4,8100 | 8.740 | ,00 |
| 21/11/2000 | 4,9400 | 3,35% | 4,6400 | 5,0200 | 4,6400 | 19.736 | ,00 |
| 20/11/2000 | 4,7800 | -4,21% | 4,9900 | 4,9900 | 4,7500 | 12.993 | ,00 |
| 17/11/2000 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,8600 | 10.715 | ,00 |
| 16/11/2000 | 4,9900 | 0,40% | 4,9900 | 5,0900 | 4,8600 | 16.335 | ,00 |
| 15/11/2000 | 4,9700 | -1,58% | 5,0500 | 5,1800 | 4,9700 | 17.740 | ,00 |
| 14/11/2000 | 5,0500 | -1,75% | 5,1500 | 5,1700 | 4,9700 | 13.184 | ,00 |
| 13/11/2000 | 5,1400 | -1,34% | 5,2100 | 5,2100 | 4,9400 | 8.282 | ,00 |
| 10/11/2000 | 5,2100 | -2,98% | 5,4000 | 5,4000 | 5,1900 | 8.435 | ,00 |
| 09/11/2000 | 5,3700 | 0,00% | 5,3900 | 5,5200 | 5,3400 | 7.200 | ,00 |
| 08/11/2000 | 5,3700 | 1,90% | 5,2700 | 5,4100 | 5,1200 | 19.162 | ,00 |
| 07/11/2000 | 5,2700 | -3,66% | 5,4700 | 5,4700 | 5,2200 | 14.200 | ,00 |
| 06/11/2000 | 5,4700 | -1,97% | 5,5800 | 5,5800 | 5,3300 | 9.024 | ,00 |
| 03/11/2000 | 5,5800 | 3,53% | 5,3900 | 5,6500 | 5,2200 | 47.551 | ,00 |
| 02/11/2000 | 5,3900 | -0,74% | 5,5200 | 5,5500 | 5,2800 | 26.560 | ,00 |
| 01/11/2000 | 5,4300 | 4,02% | 5,2800 | 5,6600 | 5,2800 | 41.425 | ,00 |
| 31/10/2000 | 5,2200 | 5,03% | 5,1200 | 5,2200 | 5,0000 | 16.731 | ,00 |
| 30/10/2000 | 4,9700 | 1,43% | 4,9900 | 5,0300 | 4,9000 | 14.852 | ,00 |
| 27/10/2000 | 4,9000 | -0,81% | 4,9900 | 5,0200 | 4,9000 | 7.600 | ,00 |
| 26/10/2000 | 4,9400 | -1,79% | 5,0300 | 5,0600 | 4,8400 | 19.685 | ,00 |
| 25/10/2000 | 5,0300 | -3,08% | 5,1900 | 5,1900 | 5,0200 | 20.857 | ,00 |
| 24/10/2000 | 5,1900 | 0,00% | 5,1900 | 5,2400 | 5,0200 | 10.070 | ,00 |
| 23/10/2000 | 5,1900 | -2,08% | 5,3000 | 5,3000 | 5,0500 | 16.450 | ,00 |
| 20/10/2000 | 5,3000 | 0,95% | 5,2800 | 5,4900 | 5,2800 | 12.935 | ,00 |
| 19/10/2000 | 5,2500 | 3,14% | 5,0000 | 5,2700 | 5,0000 | 24.792 | ,00 |
| 18/10/2000 | 5,0900 | -3,05% | 5,2500 | 5,3700 | 5,0200 | 141.280 | ,00 |
| 17/10/2000 | 5,2500 | 1,16% | 5,2200 | 5,3400 | 5,0000 | 141.613 | ,00 |
| 16/10/2000 | 5,1900 | 2,57% | 5,2800 | 5,5200 | 5,1700 | 57.835 | ,00 |
| 13/10/2000 | 5,0600 | -1,75% | 4,9900 | 5,0800 | 4,8600 | 20.740 | ,00 |
| 12/10/2000 | 5,1500 | -2,28% | 5,4300 | 5,4300 | 5,0300 | 25.599 | ,00 |
| 11/10/2000 | 5,2700 | -3,13% | 5,4400 | 5,4400 | 5,1500 | 11.110 | ,00 |
| 10/10/2000 | 5,4400 | 0,93% | 5,5000 | 5,5000 | 5,1700 | 20.990 | ,00 |
| 09/10/2000 | 5,3900 | -3,58% | 5,7100 | 5,8400 | 4,9900 | 4.731.632 | ,00 |
| 06/10/2000 | 5,5900 | 1,27% | 5,5200 | 5,6600 | 5,3700 | 21.995 | ,00 |
| 05/10/2000 | 5,5200 | -3,50% | 5,6100 | 5,8000 | 5,4400 | 64.581 | ,00 |
| 04/10/2000 | 5,7200 | -4,51% | 5,9900 | 5,9900 | 5,7200 | 57.000 | ,00 |
| 03/10/2000 | 5,9900 | -2,76% | 6,1000 | 6,1200 | 5,9300 | 70.355 | ,00 |
| 02/10/2000 | 6,1600 | -1,28% | 6,2700 | 6,3200 | 6,0500 | 80.115 | ,00 |
| 29/9/2000 | 6,2400 | 1,79% | 6,1300 | 6,2700 | 6,0600 | 142.990 | ,00 |
| 28/9/2000 | 6,1300 | 1,66% | 6,0900 | 6,1800 | 5,9900 | 1.187.601 | ,00 |
| 27/9/2000 | 6,0300 | 0,67% | 6,0200 | 6,0600 | 5,9600 | 128.588 | ,00 |
| 26/9/2000 | 5,9900 | 0,34% | 5,8800 | 6,2200 | 5,8800 | 165.450 | ,00 |
| 25/9/2000 | 5,9700 | 2,23% | 6,0500 | 6,1000 | 5,9000 | 169.690 | ,00 |
| 22/9/2000 | 5,8400 | 2,82% | 5,7800 | 5,9000 | 5,6100 | 223.040 | ,00 |
| 21/9/2000 | 5,6800 | 1,79% | 5,5900 | 5,8700 | 5,4400 | 583.350 | ,00 |
| 20/9/2000 | 5,5800 | -3,46% | 6,0300 | 6,0300 | 5,4300 | 132.585 | ,00 |
| 19/9/2000 | 5,7800 | -4,62% | 5,8700 | 6,0700 | 5,6600 | 116.795 | ,00 |
| 18/9/2000 | 6,0600 | -5,31% | 6,3400 | 6,3400 | 5,9600 | 75.061 | ,00 |
| 15/9/2000 | 6,4000 | 0,79% | 6,5000 | 6,9000 | 6,2500 | 1.389.670 | ,00 |
| 14/9/2000 | 6,3500 | 7,45% | 6,1000 | 6,4400 | 5,7100 | 284.647 | ,00 |
| 13/9/2000 | 5,9100 | -7,37% | 6,2800 | 6,4900 | 5,6300 | 350.191 | ,00 |
| 12/9/2000 | 6,3800 | -1,85% | 6,4300 | 6,6000 | 6,0900 | 321.303 | ,00 |
| 11/9/2000 | 6,5000 | 3,34% | 6,2900 | 7,0300 | 6,2200 | 566.236 | ,00 |
| 08/9/2000 | 6,2900 | 11,33% | 5,8100 | 6,3200 | 5,6500 | 530.455 | ,00 |
| 07/9/2000 | 5,6500 | 5,41% | 5,4000 | 5,8700 | 5,3600 | 165.177 | ,00 |
| 06/9/2000 | 5,3600 | 6,14% | 5,1400 | 5,4000 | 5,1200 | 142.100 | ,00 |
| 05/9/2000 | 5,0500 | 3,70% | 4,9000 | 5,1800 | 4,8100 | 302.185 | ,00 |
| 04/9/2000 | 4,8700 | -0,41% | 4,9600 | 4,9600 | 4,7200 | 54.288 | ,00 |
| 01/9/2000 | 4,8900 | 1,03% | 4,9900 | 4,9900 | 4,7200 | 91.560 | ,00 |
| 31/8/2000 | 4,8400 | 4,09% | 4,6800 | 5,0900 | 4,5800 | 44.867 | ,00 |
| 30/8/2000 | 4,6500 | 0,22% | 4,7000 | 4,7800 | 4,4600 | 36.815 | ,00 |
| 29/8/2000 | 4,6400 | -3,53% | 4,8100 | 4,8400 | 4,6400 | 71.320 | ,00 |
| 28/8/2000 | 4,8100 | -1,84% | 4,9000 | 4,9000 | 4,7200 | 32.815 | ,00 |
| 25/8/2000 | 4,9000 | 0,20% | 4,8900 | 4,9300 | 4,7200 | 75.965 | ,00 |
| 24/8/2000 | 4,8900 | 1,24% | 4,8400 | 5,0500 | 4,7200 | 90.020 | ,00 |
| 23/8/2000 | 4,8300 | 2,77% | 4,7000 | 4,9300 | 4,5900 | 39.125 | ,00 |
| 22/8/2000 | 4,7000 | 1,95% | 4,7000 | 4,8100 | 4,5800 | 61.450 | ,00 |
| 21/8/2000 | 4,6100 | 3,36% | 4,1800 | 4,7500 | 4,1400 | 9.580.346 | ,00 |
| 18/8/2000 | 4,4600 | 0,68% | 4,3900 | 4,5300 | 4,2000 | 2.527.888 | ,00 |
| 17/8/2000 | 4,4300 | -0,67% | 4,4600 | 4,4800 | 4,3100 | 25.002 | ,00 |
| 16/8/2000 | 4,4600 | -4,70% | 4,7000 | 4,7000 | 4,4000 | 21.530 | ,00 |
| 14/8/2000 | 4,6800 | 0,86% | 4,4600 | 4,7000 | 4,4600 | 16.790 | ,00 |
| 11/8/2000 | 4,6400 | 2,65% | 4,4900 | 4,6800 | 4,4900 | 15.597 | ,00 |
| 10/8/2000 | 4,5200 | -4,03% | 4,7500 | 4,7500 | 4,4300 | 24.090 | ,00 |
| 09/8/2000 | 4,7100 | 0,00% | 4,7000 | 4,8100 | 4,4200 | 79.881 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|