| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/1996 | 4,7000 | -0,42% | 4,7200 | 4,8100 | 4,5000 | 57.580 | ,00 |
| 21/3/1996 | 4,7200 | -4,26% | 4,9300 | 4,9300 | 4,6400 | 17.110 | ,00 |
| 20/3/1996 | 4,9300 | -0,60% | 4,9600 | 4,9900 | 4,9000 | 1.540 | ,00 |
| 19/3/1996 | 4,9600 | -0,80% | 5,0000 | 5,0000 | 4,8400 | 2.360 | ,00 |
| 18/3/1996 | 5,0000 | -1,19% | 5,0600 | 5,0800 | 4,9300 | 7.290 | ,00 |
| 15/3/1996 | 5,0600 | 2,43% | 4,9400 | 5,1100 | 4,8700 | 43.420 | ,00 |
| 14/3/1996 | 4,9400 | 0,00% | 4,9400 | 4,9600 | 4,8700 | 1.910 | ,00 |
| 13/3/1996 | 4,9400 | -1,00% | 4,9900 | 5,0500 | 4,7000 | 9.470 | ,00 |
| 12/3/1996 | 4,9900 | -1,77% | 5,0800 | 5,0800 | 4,8700 | 3.810 | ,00 |
| 11/3/1996 | 5,0800 | -0,59% | 5,1100 | 5,1100 | 4,7200 | 6.870 | ,00 |
| 08/3/1996 | 5,1100 | 0,59% | 5,0800 | 5,1100 | 5,0800 | 2.450 | ,00 |
| 07/3/1996 | 5,0800 | 1,80% | 4,9900 | 5,0800 | 4,9300 | 6.740 | ,00 |
| 06/3/1996 | 4,9900 | 0,40% | 4,9700 | 5,0600 | 4,7700 | 6.880 | ,00 |
| 05/3/1996 | 4,9700 | -1,19% | 5,0300 | 5,0300 | 4,9300 | 1.620 | ,00 |
| 04/3/1996 | 5,0300 | -2,14% | 5,1400 | 5,1400 | 4,9300 | 8.030 | ,00 |
| 01/3/1996 | 5,1400 | 0,39% | 5,1200 | 5,1700 | 5,0500 | 36.290 | ,00 |
| 29/2/1996 | 5,1200 | -0,97% | 5,1700 | 5,2800 | 5,1200 | 22.500 | ,00 |
| 28/2/1996 | 5,1700 | 0,58% | 5,1400 | 5,2200 | 5,1100 | 44.600 | ,00 |
| 27/2/1996 | 5,1400 | 1,18% | 5,0800 | 5,1700 | 5,0600 | 6.630 | ,00 |
| 23/2/1996 | 5,0800 | -1,74% | 5,1700 | 5,1700 | 5,0800 | 7.320 | ,00 |
| 22/2/1996 | 5,1700 | -0,96% | 5,2200 | 5,2200 | 5,1700 | 2.750 | ,00 |
| 21/2/1996 | 5,2200 | 0,00% | 5,2200 | 5,2800 | 5,0300 | 7.380 | ,00 |
| 20/2/1996 | 5,2200 | -0,95% | 5,2700 | 5,3100 | 4,9900 | 50.480 | ,00 |
| 19/2/1996 | 5,2700 | 0,57% | 5,2400 | 5,2800 | 5,2400 | 3.790 | ,00 |
| 16/2/1996 | 5,2400 | 0,38% | 5,2200 | 5,3100 | 5,2200 | 6.100 | ,00 |
| 15/2/1996 | 5,2200 | 0,19% | 5,2100 | 5,2800 | 5,2100 | 4.010 | ,00 |
| 14/2/1996 | 5,2100 | 0,58% | 5,1800 | 5,2200 | 5,1800 | 3.600 | ,00 |
| 13/2/1996 | 5,1800 | 0,19% | 5,1700 | 5,2800 | 5,1700 | 3.670 | ,00 |
| 12/2/1996 | 5,1700 | 2,38% | 5,0500 | 5,1700 | 4,9900 | 15.890 | ,00 |
| 09/2/1996 | 5,0500 | -0,79% | 5,0900 | 5,1100 | 5,0500 | 4.900 | ,00 |
| 08/2/1996 | 5,0900 | -0,59% | 5,1200 | 5,1200 | 5,0300 | 7.020 | ,00 |
| 07/2/1996 | 5,1200 | 0,59% | 5,0900 | 5,1400 | 5,0500 | 2.660 | ,00 |
| 06/2/1996 | 5,0900 | 2,00% | 4,9900 | 5,1800 | 4,9900 | 9.990 | ,00 |
| 05/2/1996 | 4,9900 | 3,10% | 4,8400 | 5,0300 | 4,8400 | 33.300 | ,00 |
| 02/2/1996 | 4,8400 | -3,01% | 4,9900 | 5,1100 | 4,7200 | 18.170 | ,00 |
| 01/2/1996 | 4,9900 | 0,60% | 4,9600 | 5,1200 | 4,7700 | 24.870 | ,00 |
| 31/1/1996 | 4,9600 | -7,98% | 5,3900 | 5,5200 | 4,9600 | 80.930 | ,00 |
| 30/1/1996 | 5,3900 | -2,88% | 5,5500 | 5,5500 | 5,1900 | 19.200 | ,00 |
| 29/1/1996 | 5,5500 | 0,00% | 5,5500 | 5,5800 | 5,2500 | 19.890 | ,00 |
| 26/1/1996 | 5,5500 | -5,93% | 5,9000 | 5,9000 | 5,4300 | 62.850 | ,00 |
| 25/1/1996 | 5,9000 | 0,51% | 5,8700 | 5,9000 | 5,7500 | 1.570 | ,00 |
| 24/1/1996 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8400 | 100 | ,00 |
| 23/1/1996 | 5,8700 | -3,29% | 6,0700 | 6,0700 | 5,8400 | 4.460 | ,00 |
| 22/1/1996 | 6,0700 | 0,66% | 6,0300 | 6,0900 | 5,9000 | 2.300 | ,00 |
| 19/1/1996 | 6,0300 | 2,55% | 5,8800 | 6,1300 | 5,8400 | 3.200 | ,00 |
| 18/1/1996 | 5,8800 | -1,34% | 5,9600 | 5,9600 | 5,8000 | 2.460 | ,00 |
| 17/1/1996 | 5,9600 | -1,81% | 6,0700 | 6,0700 | 5,9000 | 800 | ,00 |
| 16/1/1996 | 6,0700 | 0,00% | 6,0700 | 6,1500 | 5,7500 | 4.130 | ,00 |
| 15/1/1996 | 6,0700 | 3,76% | 5,8500 | 6,0700 | 5,8500 | 3.820 | ,00 |
| 12/1/1996 | 5,8500 | 2,27% | 5,7200 | 5,8500 | 5,6900 | 2.890 | ,00 |
| 11/1/1996 | 5,7200 | 0,00% | 5,7200 | 5,7500 | 5,7100 | 20.250 | ,00 |
| 10/1/1996 | 5,7200 | 0,00% | 5,7200 | 5,8300 | 5,5900 | 1.790 | ,00 |
| 09/1/1996 | 5,7200 | -2,05% | 5,8400 | 5,9900 | 5,5900 | 1.460 | ,00 |
| 08/1/1996 | 5,8400 | 2,10% | 5,7200 | 5,8400 | 5,5800 | 10.600 | ,00 |
| 05/1/1996 | 5,7200 | -1,04% | 5,7800 | 5,7800 | 5,7200 | 200 | ,00 |
| 04/1/1996 | 5,7800 | -0,52% | 5,8100 | 5,8100 | 5,7200 | 1.400 | ,00 |
| 03/1/1996 | 5,8100 | 1,04% | 5,7500 | 5,8100 | 5,5800 | 2.560 | ,00 |
| 02/1/1996 | 5,7500 | -2,71% | 5,9100 | 5,9100 | 5,4400 | 10.450 | ,00 |
| 29/12/1995 | 5,9100 | 0,17% | 5,9000 | 5,9100 | 5,6900 | 6.700 | ,00 |
| 28/12/1995 | 5,9000 | -0,51% | 5,9300 | 5,9300 | 5,7500 | 101.800 | ,00 |
| 27/12/1995 | 5,9300 | -0,50% | 5,9600 | 5,9700 | 5,8700 | 101.200 | ,00 |
| 22/12/1995 | 5,9600 | 2,23% | 5,8300 | 5,9600 | 5,8300 | 5.400 | ,00 |
| 21/12/1995 | 5,8300 | -7,75% | 6,3200 | 6,3200 | 5,8200 | 55.180 | ,00 |
| 20/12/1995 | 6,3200 | 3,78% | 6,0900 | 6,3200 | 5,9900 | 4.720 | ,00 |
| 19/12/1995 | 6,0900 | -0,65% | 6,1300 | 6,2400 | 6,0200 | 7.030 | ,00 |
| 18/12/1995 | 6,1300 | -5,55% | 6,4900 | 6,6300 | 5,9900 | 4.400 | ,00 |
| 15/12/1995 | 6,4900 | -2,55% | 6,6600 | 6,6600 | 6,3100 | 78.080 | ,00 |
| 14/12/1995 | 6,6600 | -0,30% | 6,6800 | 6,7500 | 6,5900 | 9.850 | ,00 |
| 13/12/1995 | 6,6800 | 2,14% | 6,5400 | 6,7900 | 6,5000 | 14.590 | ,00 |
| 12/12/1995 | 6,5400 | 4,64% | 6,2500 | 6,5400 | 6,1600 | 125.790 | ,00 |
| 11/12/1995 | 6,2500 | -1,88% | 6,3700 | 6,4300 | 6,1600 | 3.890 | ,00 |
| 08/12/1995 | 6,3700 | 1,43% | 6,2800 | 6,3700 | 6,1900 | 7.010 | ,00 |
| 07/12/1995 | 6,2800 | 2,95% | 6,1000 | 6,2800 | 6,0700 | 6.180 | ,00 |
| 06/12/1995 | 6,1000 | -0,97% | 6,1600 | 6,2100 | 5,9300 | 4.020 | ,00 |
| 05/12/1995 | 6,1600 | -4,20% | 6,4300 | 6,4300 | 6,1300 | 11.600 | ,00 |
| 04/12/1995 | 6,4300 | -2,13% | 6,5700 | 6,5700 | 6,3400 | 1.200 | ,00 |
| 01/12/1995 | 6,5700 | 1,70% | 6,4600 | 6,6600 | 6,4600 | 15.220 | ,00 |
| 30/11/1995 | 6,4600 | 3,86% | 6,2200 | 6,4600 | 6,1600 | 3.840 | ,00 |
| 29/11/1995 | 6,2200 | 0,00% | 6,2200 | 6,2200 | 6,0900 | 3.020 | ,00 |
| 28/11/1995 | 6,2200 | -2,35% | 6,3700 | 6,3700 | 6,2200 | 2.200 | ,00 |
| 27/11/1995 | 6,3700 | 0,95% | 6,3100 | 6,5300 | 6,1300 | 36.090 | ,00 |
| 24/11/1995 | 6,3100 | -1,87% | 6,4300 | 6,4300 | 6,1000 | 4.450 | ,00 |
| 23/11/1995 | 6,4300 | -0,46% | 6,4600 | 6,5600 | 6,1600 | 37.870 | ,00 |
| 22/11/1995 | 6,4600 | -4,30% | 6,7500 | 6,7500 | 6,2100 | 18.730 | ,00 |
| 21/11/1995 | 6,7500 | -8,04% | 7,3400 | 7,3400 | 6,7500 | 9.450 | ,00 |
| 20/11/1995 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 6,9600 | 15.510 | ,00 |
| 17/11/1995 | 7,3400 | 4,26% | 7,0400 | 7,3400 | 6,9600 | 34.130 | ,00 |
| 16/11/1995 | 7,0400 | 1,15% | 6,9600 | 7,0400 | 6,7500 | 24.300 | ,00 |
| 15/11/1995 | 6,9600 | 6,42% | 6,5400 | 6,9600 | 6,5400 | 148.080 | ,00 |
| 14/11/1995 | 6,5400 | 1,24% | 6,4600 | 6,6600 | 6,4600 | 11.040 | ,00 |
| 13/11/1995 | 6,4600 | 3,86% | 6,2200 | 6,4600 | 6,0200 | 18.810 | ,00 |
| 10/11/1995 | 6,2200 | -3,72% | 6,4600 | 6,5400 | 6,1900 | 24.100 | ,00 |
| 09/11/1995 | 6,4600 | 3,03% | 6,2700 | 6,4600 | 6,1600 | 42.040 | ,00 |
| 08/11/1995 | 6,2700 | 7,92% | 5,8100 | 6,2700 | 5,7800 | 31.860 | ,00 |
| 07/11/1995 | 5,8100 | 7,00% | 5,4300 | 5,8400 | 5,4300 | 23.590 | ,00 |
| 06/11/1995 | 5,4300 | 5,03% | 5,1700 | 5,4300 | 5,1400 | 15.270 | ,00 |
| 03/11/1995 | 5,1700 | -0,39% | 5,1900 | 5,1900 | 5,1400 | 1.400 | ,00 |
| 02/11/1995 | 5,1900 | 1,96% | 5,0900 | 5,1900 | 4,9900 | 6.530 | ,00 |
| 01/11/1995 | 5,0900 | 0,59% | 5,0600 | 5,0900 | 4,9900 | 3.520 | ,00 |
| 31/10/1995 | 5,0600 | 1,40% | 4,9900 | 5,0600 | 4,8400 | 12.020 | ,00 |
| 30/10/1995 | 4,9900 | 3,10% | 4,8400 | 4,9900 | 4,7000 | 83.830 | ,00 |
| 27/10/1995 | 4,8400 | -2,62% | 4,9700 | 5,1200 | 4,7000 | 59.280 | ,00 |
| 26/10/1995 | 4,9700 | 5,74% | 4,7000 | 5,0700 | 4,7000 | 52.470 | ,00 |
| 25/10/1995 | 4,7000 | 0,00% | 4,7000 | 4,7100 | 4,6700 | 4.840 | ,00 |
| 24/10/1995 | 4,7000 | 0,00% | 4,7000 | 4,7200 | 4,6700 | 3.820 | ,00 |
| 23/10/1995 | 4,7000 | -0,42% | 4,7200 | 4,7400 | 4,6700 | 2.680 | ,00 |
| 20/10/1995 | 4,7200 | 0,43% | 4,7000 | 4,7200 | 4,6700 | 3.380 | ,00 |
| 19/10/1995 | 4,7000 | 0,00% | 4,7000 | 4,7200 | 4,6800 | 3.030 | ,00 |
| 18/10/1995 | 4,7000 | -0,42% | 4,7200 | 4,7800 | 4,6800 | 6.700 | ,00 |
| 17/10/1995 | 4,7200 | -0,42% | 4,7400 | 4,7800 | 4,7000 | 3.950 | ,00 |
| 16/10/1995 | 4,7400 | 0,42% | 4,7200 | 4,7500 | 4,7000 | 6.700 | ,00 |
| 13/10/1995 | 4,7200 | 0,00% | 4,7200 | 4,8100 | 4,7000 | 6.250 | ,00 |
| 12/10/1995 | 4,7200 | -0,63% | 4,7500 | 4,8100 | 4,6800 | 4.400 | ,00 |
| 11/10/1995 | 4,7500 | 0,21% | 4,7400 | 4,8700 | 4,7100 | 4.300 | ,00 |
| 10/10/1995 | 4,7400 | -0,63% | 4,7700 | 4,8400 | 4,6400 | 9.550 | ,00 |
| 09/10/1995 | 4,7700 | -4,60% | 5,0000 | 5,0500 | 4,7000 | 14.010 | ,00 |
| 06/10/1995 | 5,0000 | 3,31% | 4,8400 | 5,0300 | 4,8300 | 13.490 | ,00 |
| 05/10/1995 | 4,8400 | -1,22% | 4,9000 | 5,0900 | 4,8100 | 11.980 | ,00 |
| 04/10/1995 | 4,9000 | -7,55% | 5,3000 | 5,3000 | 4,8700 | 17.950 | ,00 |
| 03/10/1995 | 5,3000 | -7,83% | 5,7500 | 5,7800 | 5,2900 | 11.600 | ,00 |
| 02/10/1995 | 5,7500 | -2,04% | 5,8700 | 5,8700 | 5,4000 | 8.150 | ,00 |
| 29/9/1995 | 5,8700 | -1,51% | 5,9600 | 6,1300 | 5,8700 | 2.450 | ,00 |
| 28/9/1995 | 5,9600 | 1,53% | 5,8700 | 5,9900 | 5,8400 | 2.270 | ,00 |
| 27/9/1995 | 5,8700 | -3,77% | 6,1000 | 6,2800 | 5,8400 | 3.150 | ,00 |
| 26/9/1995 | 6,1000 | -1,45% | 6,1900 | 6,2200 | 6,0700 | 1.140 | ,00 |
| 25/9/1995 | 6,1900 | -0,80% | 6,2400 | 6,2500 | 6,1900 | 1.620 | ,00 |
| 22/9/1995 | 6,2400 | -0,64% | 6,2800 | 6,2900 | 6,2200 | 1.040 | ,00 |
| 21/9/1995 | 6,2800 | 0,16% | 6,2700 | 6,3100 | 6,2400 | 670 | ,00 |
| 20/9/1995 | 6,2700 | -0,63% | 6,3100 | 6,3800 | 6,2700 | 750 | ,00 |
| 19/9/1995 | 6,3100 | 0,00% | 6,3100 | 6,3400 | 6,2700 | 600 | ,00 |
| 18/9/1995 | 6,3100 | -0,16% | 6,3200 | 6,3500 | 6,2500 | 1.730 | ,00 |
| 15/9/1995 | 6,3200 | 0,16% | 6,3100 | 6,3400 | 6,2800 | 2.800 | ,00 |
| 14/9/1995 | 6,3100 | -2,32% | 6,4600 | 6,4600 | 6,3100 | 2.540 | ,00 |
| 13/9/1995 | 6,4600 | 1,41% | 6,3700 | 6,4600 | 6,3200 | 1.640 | ,00 |
| 12/9/1995 | 6,3700 | -1,39% | 6,4600 | 6,4600 | 6,3100 | 1.230 | ,00 |
| 11/9/1995 | 6,4600 | 0,00% | 6,4600 | 6,5400 | 6,4600 | 1.050 | ,00 |
| 08/9/1995 | 6,4600 | 2,87% | 6,2800 | 6,4600 | 6,2800 | 3.630 | ,00 |
| 07/9/1995 | 6,2800 | -1,41% | 6,3700 | 6,4000 | 6,2400 | 5.650 | ,00 |
| 06/9/1995 | 6,3700 | -1,39% | 6,4600 | 6,4600 | 6,2800 | 1.090 | ,00 |
| 05/9/1995 | 6,4600 | 0,00% | 6,4600 | 6,5200 | 6,4300 | 830 | ,00 |
| 04/9/1995 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4300 | 190 | ,00 |
| 01/9/1995 | 6,4600 | 0,00% | 6,4600 | 6,5000 | 6,4600 | 300 | ,00 |
| 31/8/1995 | 6,4600 | -1,07% | 6,5300 | 6,5300 | 6,4600 | 150 | ,00 |
| 30/8/1995 | 6,5300 | -1,51% | 6,6300 | 6,6300 | 6,4100 | 1.370 | ,00 |
| 29/8/1995 | 6,6300 | 0,45% | 6,6000 | 6,6900 | 6,5200 | 1.000 | ,00 |
| 28/8/1995 | 6,6000 | 2,64% | 6,4300 | 6,6000 | 6,4000 | 1.710 | ,00 |
| 25/8/1995 | 6,4300 | -2,43% | 6,5900 | 6,6000 | 6,2400 | 5.120 | ,00 |
| 24/8/1995 | 6,5900 | -0,45% | 6,6200 | 6,6200 | 6,5200 | 1.120 | ,00 |
| 23/8/1995 | 6,6200 | -0,15% | 6,6300 | 6,6300 | 6,6200 | 320 | ,00 |
| 22/8/1995 | 6,6300 | 0,00% | 6,6300 | 6,6300 | 6,6200 | 440 | ,00 |
| 21/8/1995 | 6,6300 | 0,15% | 6,6200 | 6,7200 | 6,6200 | 1.120 | ,00 |
| 18/8/1995 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6000 | 1.880 | ,00 |
| 17/8/1995 | 6,6200 | 0,30% | 6,6000 | 6,6300 | 6,6000 | 1.220 | ,00 |
| 16/8/1995 | 6,6000 | 0,15% | 6,5900 | 6,6300 | 6,5900 | 3.550 | ,00 |
| 11/8/1995 | 6,5900 | -2,37% | 6,7500 | 6,7500 | 6,4900 | 3.470 | ,00 |
| 10/8/1995 | 6,7500 | 1,81% | 6,6300 | 6,7500 | 6,4600 | 3.220 | ,00 |
| 09/8/1995 | 6,6300 | -0,45% | 6,6600 | 6,6900 | 6,6000 | 380 | ,00 |
| 08/8/1995 | 6,6600 | -0,89% | 6,7200 | 6,7500 | 6,6600 | 540 | ,00 |
| 07/8/1995 | 6,7200 | -3,03% | 6,9300 | 6,9600 | 6,6900 | 2.290 | ,00 |
| 04/8/1995 | 6,9300 | -1,56% | 7,0400 | 7,0400 | 6,9100 | 1.160 | ,00 |
| 03/8/1995 | 7,0400 | 0,43% | 7,0100 | 7,0400 | 7,0100 | 1.450 | ,00 |
| 02/8/1995 | 7,0100 | 0,72% | 6,9600 | 7,0400 | 6,9600 | 680 | ,00 |
| 01/8/1995 | 6,9600 | -1,97% | 7,1000 | 7,1000 | 6,9300 | 1.220 | ,00 |
| 31/7/1995 | 7,1000 | 2,45% | 6,9300 | 7,1000 | 6,9300 | 1.020 | ,00 |
| 28/7/1995 | 6,9300 | -1,56% | 7,0400 | 7,0400 | 6,9000 | 1.550 | ,00 |
| 27/7/1995 | 7,0400 | 0,43% | 7,0100 | 7,0400 | 6,9800 | 1.630 | ,00 |
| 26/7/1995 | 7,0100 | -1,27% | 7,1000 | 7,1200 | 6,9800 | 740 | ,00 |
| 25/7/1995 | 7,1000 | 0,00% | 7,1000 | 7,1900 | 6,9000 | 1.970 | ,00 |
| 24/7/1995 | 7,1000 | -0,84% | 7,1600 | 7,1600 | 7,0700 | 1.200 | ,00 |
| 21/7/1995 | 7,1600 | -1,38% | 7,2600 | 7,2600 | 7,1300 | 2.190 | ,00 |
| 20/7/1995 | 7,2600 | -0,41% | 7,2900 | 7,2900 | 7,1900 | 370 | ,00 |
| 19/7/1995 | 7,2900 | -0,68% | 7,3400 | 7,3400 | 7,0400 | 1.300 | ,00 |
| 18/7/1995 | 7,3400 | 0,41% | 7,3100 | 7,3400 | 7,2800 | 2.080 | ,00 |
| 17/7/1995 | 7,3100 | 3,84% | 7,0400 | 7,3100 | 6,9000 | 1.500 | ,00 |
| 14/7/1995 | 7,0400 | -0,42% | 7,0700 | 7,0700 | 6,9800 | 500 | ,00 |
| 13/7/1995 | 7,0700 | 0,57% | 7,0300 | 7,1000 | 6,8400 | 5.770 | ,00 |
| 12/7/1995 | 7,0300 | -3,17% | 7,2600 | 7,2600 | 6,9000 | 3.490 | ,00 |
| 11/7/1995 | 7,2600 | -0,27% | 7,2800 | 7,2800 | 7,1600 | 1.250 | ,00 |
| 10/7/1995 | 7,2800 | -0,14% | 7,2900 | 7,2900 | 7,0900 | 1.460 | ,00 |
| 07/7/1995 | 7,2900 | -0,68% | 7,3400 | 7,4000 | 7,2200 | 1.000 | ,00 |
| 06/7/1995 | 7,3400 | 4,41% | 7,0300 | 7,5900 | 7,0300 | 4.620 | ,00 |
| 05/7/1995 | 7,0300 | 1,88% | 6,9000 | 7,0300 | 6,8400 | 1.610 | ,00 |
| 04/7/1995 | 6,9000 | 0,00% | 6,9000 | 6,9600 | 6,8800 | 530 | ,00 |
| 03/7/1995 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,8700 | 350 | ,00 |
| 30/6/1995 | 6,9000 | 1,32% | 6,8100 | 6,9000 | 6,8100 | 650 | ,00 |
| 29/6/1995 | 6,8100 | -0,58% | 6,8500 | 6,8500 | 6,8100 | 410 | ,00 |
| 28/6/1995 | 6,8500 | -0,29% | 6,8700 | 6,8700 | 6,8100 | 940 | ,00 |
| 27/6/1995 | 6,8700 | 1,63% | 6,7600 | 6,8700 | 6,7600 | 460 | ,00 |
| 26/6/1995 | 6,7600 | -2,17% | 6,9100 | 7,1900 | 6,7600 | 1.890 | ,00 |
| 23/6/1995 | 6,9100 | 0,58% | 6,8700 | 6,9100 | 6,8400 | 1.880 | ,00 |
| 22/6/1995 | 6,8700 | 0,29% | 6,8500 | 6,9000 | 6,7500 | 2.150 | ,00 |
| 21/6/1995 | 6,8500 | -0,72% | 6,9000 | 6,9100 | 6,8100 | 1.870 | ,00 |
| 20/6/1995 | 6,9000 | -0,43% | 6,9300 | 6,9700 | 6,8400 | 1.890 | ,00 |
| 19/6/1995 | 6,9300 | 0,29% | 6,9100 | 6,9300 | 6,8700 | 1.170 | ,00 |
| 16/6/1995 | 6,9100 | 0,14% | 6,9000 | 6,9300 | 6,8500 | 2.440 | ,00 |
| 15/6/1995 | 6,9000 | 1,62% | 6,7900 | 7,0400 | 6,7200 | 1.710 | ,00 |
| 14/6/1995 | 6,7900 | 0,59% | 6,7500 | 6,8400 | 6,6800 | 1.460 | ,00 |
| 13/6/1995 | 6,7500 | 0,90% | 6,6900 | 6,7500 | 6,6600 | 1.650 | ,00 |
| 09/6/1995 | 6,6900 | 0,90% | 6,6300 | 6,6900 | 6,6000 | 2.000 | ,00 |
| 08/6/1995 | 6,6300 | -1,34% | 6,7200 | 6,7200 | 6,6000 | 1.430 | ,00 |
| 07/6/1995 | 6,7200 | -0,44% | 6,7500 | 6,7500 | 6,6600 | 900 | ,00 |
| 06/6/1995 | 6,7500 | -0,15% | 6,7600 | 6,8400 | 6,6900 | 900 | ,00 |
| 05/6/1995 | 6,7600 | 0,30% | 6,7400 | 6,7600 | 6,6000 | 2.800 | ,00 |
| 02/6/1995 | 6,7400 | -1,17% | 6,8200 | 6,8400 | 6,6200 | 1.870 | ,00 |
| 01/6/1995 | 6,8200 | 0,00% | 6,8200 | 7,1500 | 6,7500 | 1.510 | ,00 |
| 31/5/1995 | 6,8200 | 0,15% | 6,8100 | 6,9000 | 6,7500 | 1.070 | ,00 |
| 30/5/1995 | 6,8100 | -0,87% | 6,8700 | 6,9600 | 6,7500 | 1.700 | ,00 |
| 29/5/1995 | 6,8700 | -0,15% | 6,8800 | 6,8800 | 6,8100 | 470 | ,00 |
| 26/5/1995 | 6,8800 | 0,15% | 6,8700 | 6,9800 | 6,7900 | 1.160 | ,00 |
| 25/5/1995 | 6,8700 | 0,00% | 6,8700 | 6,9300 | 6,7800 | 890 | ,00 |
| 24/5/1995 | 6,8700 | -0,43% | 6,9000 | 6,9000 | 6,8100 | 1.660 | ,00 |
| 23/5/1995 | 6,9000 | -1,43% | 7,0000 | 7,0000 | 6,7600 | 1.480 | ,00 |
| 22/5/1995 | 7,0000 | -0,57% | 7,0400 | 7,0400 | 6,9300 | 1.300 | ,00 |
| 19/5/1995 | 7,0400 | 0,43% | 7,0100 | 7,0400 | 6,9400 | 3.270 | ,00 |
| 18/5/1995 | 7,0100 | 0,14% | 7,0000 | 7,0100 | 6,9600 | 1.330 | ,00 |
| 17/5/1995 | 7,0000 | -0,57% | 7,0400 | 7,1900 | 6,9600 | 2.290 | ,00 |
| 16/5/1995 | 7,0400 | 0,86% | 6,9800 | 7,0400 | 6,9600 | 3.560 | ,00 |
| 15/5/1995 | 6,9800 | -0,85% | 7,0400 | 7,0400 | 6,9600 | 1.880 | ,00 |
| 12/5/1995 | 7,0400 | -0,85% | 7,1000 | 7,1000 | 7,0100 | 900 | ,00 |
| 11/5/1995 | 7,1000 | 0,57% | 7,0600 | 7,1000 | 7,0100 | 1.540 | ,00 |
| 10/5/1995 | 7,0600 | -3,02% | 7,2800 | 7,2800 | 7,0600 | 1.150 | ,00 |
| 09/5/1995 | 7,2800 | -1,75% | 7,4100 | 7,4100 | 7,1900 | 5.800 | ,00 |
| 08/5/1995 | 7,4100 | 5,71% | 7,0100 | 7,4100 | 7,0100 | 14.900 | ,00 |
| 05/5/1995 | 7,0100 | 3,24% | 6,7900 | 7,0100 | 6,7500 | 4.260 | ,00 |
| 04/5/1995 | 6,7900 | -0,73% | 6,8400 | 6,8400 | 6,7200 | 4.360 | ,00 |
| 03/5/1995 | 6,8400 | 0,44% | 6,8100 | 6,9300 | 6,7500 | 6.890 | ,00 |
| 02/5/1995 | 6,8100 | 0,89% | 6,7500 | 6,8400 | 6,6900 | 2.770 | ,00 |
| 28/4/1995 | 6,7500 | 0,00% | 6,7500 | 6,7500 | 6,6800 | 1.280 | ,00 |
| 27/4/1995 | 6,7500 | 0,00% | 6,7500 | 6,7900 | 6,6800 | 1.460 | ,00 |
| 26/4/1995 | 6,7500 | 0,00% | 6,7500 | 6,7500 | 6,6000 | 1.730 | ,00 |
| 25/4/1995 | 6,7500 | 0,00% | 6,7500 | 6,7500 | 6,6300 | 3.500 | ,00 |
| 20/4/1995 | 6,7500 | 0,90% | 6,6900 | 6,7500 | 6,6900 | 2.060 | ,00 |
| 19/4/1995 | 6,6900 | 1,36% | 6,6000 | 6,7400 | 6,4600 | 2.800 | ,00 |
| 18/4/1995 | 6,6000 | 0,00% | 6,6000 | 6,6300 | 6,5700 | 1.110 | ,00 |
| 17/4/1995 | 6,6000 | -0,90% | 6,6600 | 6,7400 | 6,5600 | 1.720 | ,00 |
| 14/4/1995 | 6,6600 | 0,00% | 6,6600 | 6,7400 | 6,6300 | 1.650 | ,00 |
| 13/4/1995 | 6,6600 | -0,89% | 6,7200 | 6,7500 | 6,6300 | 2.510 | ,00 |
| 12/4/1995 | 6,7200 | -0,59% | 6,7600 | 6,7600 | 6,6300 | 2.520 | ,00 |
| 11/4/1995 | 6,7600 | -1,17% | 6,8400 | 6,8400 | 6,7200 | 3.360 | ,00 |
| 10/4/1995 | 6,8400 | 0,44% | 6,8100 | 6,8700 | 6,8100 | 740 | ,00 |
| 07/4/1995 | 6,8100 | -0,87% | 6,8700 | 6,9000 | 6,8100 | 2.410 | ,00 |
| 06/4/1995 | 6,8700 | -1,29% | 6,9600 | 6,9700 | 6,7500 | 4.110 | ,00 |
| 05/4/1995 | 6,9600 | -0,71% | 7,0100 | 7,0100 | 6,9300 | 930 | ,00 |
| 04/4/1995 | 7,0100 | -1,68% | 7,1300 | 7,1300 | 6,9000 | 1.050 | ,00 |
| 03/4/1995 | 7,1300 | 2,44% | 6,9600 | 7,1900 | 6,9600 | 1.420 | ,00 |
| 31/3/1995 | 6,9600 | -1,56% | 7,0700 | 7,1900 | 6,9600 | 1.330 | ,00 |
| 30/3/1995 | 7,0700 | 2,46% | 6,9000 | 7,1900 | 6,9000 | 3.780 | ,00 |
| 29/3/1995 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 240 | ,00 |
| 28/3/1995 | 6,9000 | -1,15% | 6,9800 | 6,9800 | 6,8800 | 1.120 | ,00 |
| 27/3/1995 | 6,9800 | -0,85% | 7,0400 | 7,1000 | 6,9300 | 1.780 | ,00 |
| 24/3/1995 | 7,0400 | -2,09% | 7,1900 | 7,1900 | 7,0300 | 1.400 | ,00 |
| 23/3/1995 | 7,1900 | 2,13% | 7,0400 | 7,1900 | 7,0400 | 890 | ,00 |
| 22/3/1995 | 7,0400 | -1,26% | 7,1300 | 7,1300 | 7,0400 | 1.430 | ,00 |
| 21/3/1995 | 7,1300 | 0,85% | 7,0700 | 7,1300 | 6,9300 | 1.730 | ,00 |
| 20/3/1995 | 7,0700 | 0,43% | 7,0400 | 7,0700 | 7,0100 | 600 | ,00 |
| 17/3/1995 | 7,0400 | 1,59% | 6,9300 | 7,0700 | 6,9000 | 2.050 | ,00 |
| 16/3/1995 | 6,9300 | 0,00% | 6,9300 | 7,0300 | 6,8700 | 750 | ,00 |
| 15/3/1995 | 6,9300 | 0,87% | 6,8700 | 6,9300 | 6,7900 | 2.020 | ,00 |
| 14/3/1995 | 6,8700 | 0,44% | 6,8400 | 6,9800 | 6,8400 | 2.800 | ,00 |
| 13/3/1995 | 6,8400 | -2,43% | 7,0100 | 7,0100 | 6,8400 | 1.740 | ,00 |
| 10/3/1995 | 7,0100 | -0,28% | 7,0300 | 7,0300 | 6,8400 | 1.810 | ,00 |
| 09/3/1995 | 7,0300 | 1,88% | 6,9000 | 7,0300 | 6,8800 | 4.060 | ,00 |
| 08/3/1995 | 6,9000 | 0,00% | 6,9000 | 6,9300 | 6,7600 | 3.520 | ,00 |
| 07/3/1995 | 6,9000 | -1,00% | 6,9700 | 6,9700 | 6,8400 | 1.930 | ,00 |
| 03/3/1995 | 6,9700 | 0,58% | 6,9300 | 6,9700 | 6,8800 | 3.260 | ,00 |
| 02/3/1995 | 6,9300 | -0,72% | 6,9800 | 7,0400 | 6,9000 | 2.290 | ,00 |
| 01/3/1995 | 6,9800 | -0,85% | 7,0400 | 7,0700 | 6,9700 | 2.960 | ,00 |
| 28/2/1995 | 7,0400 | -2,63% | 7,2300 | 7,2300 | 6,9800 | 4.100 | ,00 |
| 27/2/1995 | 7,2300 | -1,23% | 7,3200 | 7,3200 | 7,0400 | 1.750 | ,00 |
| 24/2/1995 | 7,3200 | 0,97% | 7,2500 | 7,3200 | 7,2200 | 2.410 | ,00 |
| 23/2/1995 | 7,2500 | 0,00% | 7,2500 | 7,2800 | 7,1900 | 840 | ,00 |
| 22/2/1995 | 7,2500 | -0,14% | 7,2600 | 7,2900 | 7,1600 | 2.380 | ,00 |
| 21/2/1995 | 7,2600 | -0,41% | 7,2900 | 7,3100 | 7,1900 | 3.920 | ,00 |
| 20/2/1995 | 7,2900 | -0,68% | 7,3400 | 7,3400 | 7,1600 | 2.350 | ,00 |
| 17/2/1995 | 7,3400 | 1,10% | 7,2600 | 7,3400 | 7,1900 | 2.310 | ,00 |
| 16/2/1995 | 7,2600 | -0,41% | 7,2900 | 7,2900 | 7,1900 | 2.500 | ,00 |
| 15/2/1995 | 7,2900 | -0,27% | 7,3100 | 7,3100 | 7,2200 | 1.430 | ,00 |
| 14/2/1995 | 7,3100 | 1,25% | 7,2200 | 7,3200 | 7,1600 | 2.470 | ,00 |
| 13/2/1995 | 7,2200 | 5,56% | 6,8400 | 7,2200 | 6,8400 | 3.040 | ,00 |
| 10/2/1995 | 6,8400 | 0,74% | 6,7900 | 6,8400 | 6,7400 | 4.660 | ,00 |
| 09/2/1995 | 6,7900 | -0,29% | 6,8100 | 6,8100 | 6,7400 | 3.340 | ,00 |
| 08/2/1995 | 6,8100 | -0,87% | 6,8700 | 6,8700 | 6,7200 | 9.620 | ,00 |
| 07/2/1995 | 6,8700 | -0,15% | 6,8800 | 6,9000 | 6,7800 | 8.020 | ,00 |
| 06/2/1995 | 6,8800 | -0,29% | 6,9000 | 6,9800 | 6,7500 | 8.480 | ,00 |
| 03/2/1995 | 6,9000 | -0,58% | 6,9400 | 6,9400 | 6,8700 | 5.360 | ,00 |
| 02/2/1995 | 6,9400 | -0,29% | 6,9600 | 7,0300 | 6,9000 | 6.140 | ,00 |
| 01/2/1995 | 6,9600 | -0,29% | 6,9800 | 7,0400 | 6,8800 | 3.850 | ,00 |
| 31/1/1995 | 6,9800 | -2,10% | 7,1300 | 7,1300 | 6,9000 | 2.730 | ,00 |
| 30/1/1995 | 7,1300 | 0,00% | 7,1300 | 7,1300 | 6,9800 | 1.420 | ,00 |
| 27/1/1995 | 7,1300 | 1,28% | 7,0400 | 7,1600 | 7,0100 | 2.170 | ,00 |
| 26/1/1995 | 7,0400 | 0,00% | 7,0400 | 7,1900 | 6,9400 | 11.220 | ,00 |
| 25/1/1995 | 7,0400 | -0,28% | 7,0600 | 7,1000 | 6,9600 | 4.600 | ,00 |
| 24/1/1995 | 7,0600 | -1,40% | 7,1600 | 7,1600 | 7,0400 | 2.860 | ,00 |
| 23/1/1995 | 7,1600 | -2,45% | 7,3400 | 7,3400 | 6,9700 | 8.690 | ,00 |
| 20/1/1995 | 7,3400 | 2,09% | 7,1900 | 7,3400 | 7,0400 | 4.960 | ,00 |
| 19/1/1995 | 7,1900 | 0,42% | 7,1600 | 7,1900 | 7,0600 | 5.780 | ,00 |
| 18/1/1995 | 7,1600 | -0,42% | 7,1900 | 7,2800 | 7,0400 | 22.870 | ,00 |
| 17/1/1995 | 7,1900 | -1,37% | 7,2900 | 7,4800 | 7,1900 | 1.890 | ,00 |
| 16/1/1995 | 7,2900 | -0,41% | 7,3200 | 7,3700 | 7,1000 | 6.190 | ,00 |
| 13/1/1995 | 7,3200 | 0,00% | 7,3400 | 7,4100 | 7,2200 | 4.570 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.726.592 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.726.873 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.264.420 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 983.027 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 434.489 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9350 | -0,21 % | 394.210 | 4,73εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 267.159 | 389,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|