| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/1995 | 7,3400 | -0,81% | 7,4000 | 7,4100 | 7,3400 | 1.290 | ,00 |
| 11/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,4800 | 7,2900 | 4.950 | ,00 |
| 10/1/1995 | 7,4800 | -0,40% | 7,5100 | 7,5100 | 7,4000 | 900 | ,00 |
| 09/1/1995 | 7,5100 | 0,00% | 7,5100 | 7,5100 | 7,4200 | 4.760 | ,00 |
| 05/1/1995 | 7,5100 | 0,40% | 7,4800 | 7,5300 | 7,2500 | 9.510 | ,00 |
| 04/1/1995 | 7,4800 | 0,00% | 7,4800 | 7,6300 | 7,3400 | 33.640 | ,00 |
| 03/1/1995 | 7,4800 | 1,08% | 7,4000 | 7,4800 | 7,3400 | 5.470 | ,00 |
| 02/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,5100 | 7,3400 | 680 | ,00 |
| 30/12/1994 | 7,4800 | 2,75% | 7,2800 | 7,4800 | 7,1900 | 21.050 | ,00 |
| 29/12/1994 | 7,2800 | -0,14% | 7,2900 | 7,3400 | 7,1800 | 17.130 | ,00 |
| 28/12/1994 | 7,2900 | -0,68% | 7,3400 | 7,3400 | 7,2200 | 2.550 | ,00 |
| 27/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,4000 | 7,2600 | 1.890 | ,00 |
| 23/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2200 | 4.820 | ,00 |
| 22/12/1994 | 7,3400 | -0,41% | 7,3700 | 7,3800 | 7,2200 | 5.340 | ,00 |
| 21/12/1994 | 7,3700 | 0,00% | 7,3700 | 7,4000 | 7,2900 | 3.440 | ,00 |
| 20/12/1994 | 7,3700 | -1,07% | 7,4500 | 7,4800 | 7,2500 | 6.900 | ,00 |
| 19/12/1994 | 7,4500 | -0,80% | 7,5100 | 7,5700 | 7,3700 | 1.880 | ,00 |
| 16/12/1994 | 7,5100 | -1,18% | 7,6000 | 7,6000 | 7,3700 | 5.690 | ,00 |
| 15/12/1994 | 7,6000 | -0,39% | 7,6300 | 7,6300 | 7,3800 | 15.570 | ,00 |
| 14/12/1994 | 7,6300 | 5,68% | 7,2200 | 7,6300 | 7,0400 | 15.020 | ,00 |
| 13/12/1994 | 7,2200 | -1,23% | 7,3100 | 7,3400 | 7,1600 | 118.160 | ,00 |
| 12/12/1994 | 7,3100 | -0,41% | 7,3400 | 7,3500 | 7,2200 | 12.600 | ,00 |
| 09/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2300 | 13.820 | ,00 |
| 08/12/1994 | 7,3400 | -1,87% | 7,4800 | 7,5300 | 7,3200 | 13.270 | ,00 |
| 07/12/1994 | 7,4800 | 0,00% | 7,4800 | 7,5700 | 7,3100 | 14.740 | ,00 |
| 06/12/1994 | 7,4800 | -0,40% | 7,5100 | 7,5400 | 7,3400 | 13.280 | ,00 |
| 05/12/1994 | 7,5100 | 0,81% | 7,4500 | 7,5700 | 7,4000 | 20.510 | ,00 |
| 02/12/1994 | 7,4500 | 1,09% | 7,3700 | 7,4800 | 7,3400 | 8.610 | ,00 |
| 01/12/1994 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,2200 | 6.040 | ,00 |
| 30/11/1994 | 7,4800 | 0,40% | 7,4500 | 7,5300 | 7,4000 | 22.500 | ,00 |
| 29/11/1994 | 7,4500 | 0,68% | 7,4000 | 7,4700 | 7,3500 | 13.110 | ,00 |
| 28/11/1994 | 7,4000 | 2,92% | 7,1900 | 7,4800 | 7,1900 | 4.090 | ,00 |
| 25/11/1994 | 7,1900 | 4,20% | 6,9000 | 7,1900 | 6,8800 | 17.920 | ,00 |
| 24/11/1994 | 6,9000 | -1,15% | 6,9800 | 7,0400 | 6,8700 | 15.780 | ,00 |
| 23/11/1994 | 6,9800 | -0,71% | 7,0300 | 7,1200 | 6,8800 | 36.020 | ,00 |
| 22/11/1994 | 7,0300 | -3,83% | 7,3100 | 7,3500 | 6,9400 | 24.020 | ,00 |
| 21/11/1994 | 7,3100 | -1,88% | 7,4500 | 7,4800 | 7,2800 | 16.010 | ,00 |
| 18/11/1994 | 7,4500 | 0,54% | 7,4100 | 7,4500 | 7,3100 | 20.270 | ,00 |
| 17/11/1994 | 7,4100 | -0,54% | 7,4500 | 7,5100 | 7,3400 | 17.080 | ,00 |
| 16/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,6300 | 7,4000 | 10.990 | ,00 |
| 15/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,5100 | 7,3400 | 23.670 | ,00 |
| 14/11/1994 | 7,4500 | -0,67% | 7,5000 | 7,5300 | 7,4200 | 14.120 | ,00 |
| 11/11/1994 | 7,5000 | 0,40% | 7,4700 | 7,5700 | 7,4400 | 14.830 | ,00 |
| 10/11/1994 | 7,4700 | 0,27% | 7,4500 | 7,5700 | 7,4100 | 15.580 | ,00 |
| 09/11/1994 | 7,4500 | -2,36% | 7,6300 | 7,6300 | 7,2600 | 21.610 | ,00 |
| 08/11/1994 | 7,6300 | 0,79% | 7,5700 | 7,6300 | 7,5400 | 11.780 | ,00 |
| 07/11/1994 | 7,5700 | -0,79% | 7,6300 | 7,6300 | 7,5100 | 14.710 | ,00 |
| 04/11/1994 | 7,6300 | 0,39% | 7,6000 | 7,6300 | 7,5700 | 14.650 | ,00 |
| 03/11/1994 | 7,6000 | 1,60% | 7,4800 | 7,6300 | 7,4800 | 12.850 | ,00 |
| 02/11/1994 | 7,4800 | 0,13% | 7,4700 | 7,6200 | 7,1300 | 18.600 | ,00 |
| 01/11/1994 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,0400 | 34.000 | ,00 |
| 31/10/1994 | 7,4700 | 1,77% | 7,3400 | 7,4800 | 7,3100 | 20.740 | ,00 |
| 27/10/1994 | 7,3400 | 2,95% | 7,1300 | 7,4500 | 7,1300 | 35.780 | ,00 |
| 26/10/1994 | 7,1300 | -3,78% | 7,4100 | 7,5100 | 6,9300 | 48.440 | ,00 |
| 25/10/1994 | 7,4100 | 0,00% | 7,4100 | 8,0700 | 7,3400 | 185.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|