| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/1995 | 7,3400 | -0,81% | 7,4000 | 7,4100 | 7,3400 | 1.290 | ,00 |
| 11/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,4800 | 7,2900 | 4.950 | ,00 |
| 10/1/1995 | 7,4800 | -0,40% | 7,5100 | 7,5100 | 7,4000 | 900 | ,00 |
| 09/1/1995 | 7,5100 | 0,00% | 7,5100 | 7,5100 | 7,4200 | 4.760 | ,00 |
| 05/1/1995 | 7,5100 | 0,40% | 7,4800 | 7,5300 | 7,2500 | 9.510 | ,00 |
| 04/1/1995 | 7,4800 | 0,00% | 7,4800 | 7,6300 | 7,3400 | 33.640 | ,00 |
| 03/1/1995 | 7,4800 | 1,08% | 7,4000 | 7,4800 | 7,3400 | 5.470 | ,00 |
| 02/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,5100 | 7,3400 | 680 | ,00 |
| 30/12/1994 | 7,4800 | 2,75% | 7,2800 | 7,4800 | 7,1900 | 21.050 | ,00 |
| 29/12/1994 | 7,2800 | -0,14% | 7,2900 | 7,3400 | 7,1800 | 17.130 | ,00 |
| 28/12/1994 | 7,2900 | -0,68% | 7,3400 | 7,3400 | 7,2200 | 2.550 | ,00 |
| 27/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,4000 | 7,2600 | 1.890 | ,00 |
| 23/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2200 | 4.820 | ,00 |
| 22/12/1994 | 7,3400 | -0,41% | 7,3700 | 7,3800 | 7,2200 | 5.340 | ,00 |
| 21/12/1994 | 7,3700 | 0,00% | 7,3700 | 7,4000 | 7,2900 | 3.440 | ,00 |
| 20/12/1994 | 7,3700 | -1,07% | 7,4500 | 7,4800 | 7,2500 | 6.900 | ,00 |
| 19/12/1994 | 7,4500 | -0,80% | 7,5100 | 7,5700 | 7,3700 | 1.880 | ,00 |
| 16/12/1994 | 7,5100 | -1,18% | 7,6000 | 7,6000 | 7,3700 | 5.690 | ,00 |
| 15/12/1994 | 7,6000 | -0,39% | 7,6300 | 7,6300 | 7,3800 | 15.570 | ,00 |
| 14/12/1994 | 7,6300 | 5,68% | 7,2200 | 7,6300 | 7,0400 | 15.020 | ,00 |
| 13/12/1994 | 7,2200 | -1,23% | 7,3100 | 7,3400 | 7,1600 | 118.160 | ,00 |
| 12/12/1994 | 7,3100 | -0,41% | 7,3400 | 7,3500 | 7,2200 | 12.600 | ,00 |
| 09/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2300 | 13.820 | ,00 |
| 08/12/1994 | 7,3400 | -1,87% | 7,4800 | 7,5300 | 7,3200 | 13.270 | ,00 |
| 07/12/1994 | 7,4800 | 0,00% | 7,4800 | 7,5700 | 7,3100 | 14.740 | ,00 |
| 06/12/1994 | 7,4800 | -0,40% | 7,5100 | 7,5400 | 7,3400 | 13.280 | ,00 |
| 05/12/1994 | 7,5100 | 0,81% | 7,4500 | 7,5700 | 7,4000 | 20.510 | ,00 |
| 02/12/1994 | 7,4500 | 1,09% | 7,3700 | 7,4800 | 7,3400 | 8.610 | ,00 |
| 01/12/1994 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,2200 | 6.040 | ,00 |
| 30/11/1994 | 7,4800 | 0,40% | 7,4500 | 7,5300 | 7,4000 | 22.500 | ,00 |
| 29/11/1994 | 7,4500 | 0,68% | 7,4000 | 7,4700 | 7,3500 | 13.110 | ,00 |
| 28/11/1994 | 7,4000 | 2,92% | 7,1900 | 7,4800 | 7,1900 | 4.090 | ,00 |
| 25/11/1994 | 7,1900 | 4,20% | 6,9000 | 7,1900 | 6,8800 | 17.920 | ,00 |
| 24/11/1994 | 6,9000 | -1,15% | 6,9800 | 7,0400 | 6,8700 | 15.780 | ,00 |
| 23/11/1994 | 6,9800 | -0,71% | 7,0300 | 7,1200 | 6,8800 | 36.020 | ,00 |
| 22/11/1994 | 7,0300 | -3,83% | 7,3100 | 7,3500 | 6,9400 | 24.020 | ,00 |
| 21/11/1994 | 7,3100 | -1,88% | 7,4500 | 7,4800 | 7,2800 | 16.010 | ,00 |
| 18/11/1994 | 7,4500 | 0,54% | 7,4100 | 7,4500 | 7,3100 | 20.270 | ,00 |
| 17/11/1994 | 7,4100 | -0,54% | 7,4500 | 7,5100 | 7,3400 | 17.080 | ,00 |
| 16/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,6300 | 7,4000 | 10.990 | ,00 |
| 15/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,5100 | 7,3400 | 23.670 | ,00 |
| 14/11/1994 | 7,4500 | -0,67% | 7,5000 | 7,5300 | 7,4200 | 14.120 | ,00 |
| 11/11/1994 | 7,5000 | 0,40% | 7,4700 | 7,5700 | 7,4400 | 14.830 | ,00 |
| 10/11/1994 | 7,4700 | 0,27% | 7,4500 | 7,5700 | 7,4100 | 15.580 | ,00 |
| 09/11/1994 | 7,4500 | -2,36% | 7,6300 | 7,6300 | 7,2600 | 21.610 | ,00 |
| 08/11/1994 | 7,6300 | 0,79% | 7,5700 | 7,6300 | 7,5400 | 11.780 | ,00 |
| 07/11/1994 | 7,5700 | -0,79% | 7,6300 | 7,6300 | 7,5100 | 14.710 | ,00 |
| 04/11/1994 | 7,6300 | 0,39% | 7,6000 | 7,6300 | 7,5700 | 14.650 | ,00 |
| 03/11/1994 | 7,6000 | 1,60% | 7,4800 | 7,6300 | 7,4800 | 12.850 | ,00 |
| 02/11/1994 | 7,4800 | 0,13% | 7,4700 | 7,6200 | 7,1300 | 18.600 | ,00 |
| 01/11/1994 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,0400 | 34.000 | ,00 |
| 31/10/1994 | 7,4700 | 1,77% | 7,3400 | 7,4800 | 7,3100 | 20.740 | ,00 |
| 27/10/1994 | 7,3400 | 2,95% | 7,1300 | 7,4500 | 7,1300 | 35.780 | ,00 |
| 26/10/1994 | 7,1300 | -3,78% | 7,4100 | 7,5100 | 6,9300 | 48.440 | ,00 |
| 25/10/1994 | 7,4100 | 0,00% | 7,4100 | 8,0700 | 7,3400 | 185.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.726.592 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.726.882 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.264.420 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 983.027 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 434.489 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9350 | -0,21 % | 394.210 | 4,73εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 267.159 | 389,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|