| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/6/1997 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4400 | 1.080 | ,00 |
| 10/6/1997 | 1,4400 | -1,37% | 1,4600 | 1,4700 | 1,4400 | 4.100 | ,00 |
| 09/6/1997 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4600 | 760 | ,00 |
| 06/6/1997 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 4.350 | ,00 |
| 05/6/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.650 | ,00 |
| 04/6/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 760 | ,00 |
| 03/6/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 4.770 | ,00 |
| 02/6/1997 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4500 | 4.150 | ,00 |
| 30/5/1997 | 1,4800 | -1,99% | 1,4800 | 1,5100 | 1,4800 | 630 | ,00 |
| 29/5/1997 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4800 | 760 | ,00 |
| 28/5/1997 | 1,5100 | -1,95% | 1,5300 | 1,5300 | 1,5100 | 1.650 | ,00 |
| 27/5/1997 | 1,5400 | -1,28% | 1,5700 | 1,5700 | 1,4400 | 3.130 | ,00 |
| 23/5/1997 | 1,5600 | -7,69% | 1,6100 | 1,6400 | 1,5600 | 4.620 | ,00 |
| 22/5/1997 | 1,6900 | -0,59% | 1,6400 | 1,6900 | 1,5700 | 7.840 | ,00 |
| 21/5/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 20/5/1997 | 1,7000 | -1,73% | 1,6500 | 1,7600 | 1,6500 | 2.200 | ,00 |
| 19/5/1997 | 1,7300 | -1,70% | 1,7300 | 1,7400 | 1,7300 | 1.880 | ,00 |
| 16/5/1997 | 1,7600 | 0,57% | 1,7600 | 1,8800 | 1,6600 | 13.820 | ,00 |
| 15/5/1997 | 1,7500 | -1,69% | 1,7600 | 1,7800 | 1,7500 | 2.460 | ,00 |
| 14/5/1997 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7500 | 3.070 | ,00 |
| 13/5/1997 | 1,7600 | -5,38% | 1,8600 | 1,8600 | 1,7100 | 8.370 | ,00 |
| 12/5/1997 | 1,8600 | 6,29% | 1,7600 | 1,8600 | 1,7600 | 1.100 | ,00 |
| 09/5/1997 | 1,7500 | 4,17% | 1,7500 | 1,7500 | 1,7500 | 460 | ,00 |
| 08/5/1997 | 1,6800 | 1,20% | 1,7300 | 1,7300 | 1,6600 | 6.230 | ,00 |
| 07/5/1997 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 2.000 | ,00 |
| 06/5/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.950 | ,00 |
| 05/5/1997 | 1,6400 | -1,20% | 1,6400 | 1,6600 | 1,6400 | 4.050 | ,00 |
| 02/5/1997 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6100 | 1.570 | ,00 |
| 30/4/1997 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 690 | ,00 |
| 29/4/1997 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.200 | ,00 |
| 24/4/1997 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5800 | 3.410 | ,00 |
| 23/4/1997 | 1,5800 | -1,86% | 1,6000 | 1,6000 | 1,5800 | 220 | ,00 |
| 22/4/1997 | 1,6100 | -1,23% | 1,6100 | 1,6100 | 1,6100 | 100 | ,00 |
| 21/4/1997 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 2.000 | ,00 |
| 18/4/1997 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,5600 | 3.020 | ,00 |
| 17/4/1997 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.900 | ,00 |
| 16/4/1997 | 1,6400 | 1,86% | 1,6400 | 1,6400 | 1,6400 | 370 | ,00 |
| 15/4/1997 | 1,6100 | -5,29% | 1,6900 | 1,6900 | 1,6100 | 2.000 | ,00 |
| 14/4/1997 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 2.470 | ,00 |
| 11/4/1997 | 1,6700 | -3,47% | 1,7600 | 1,7600 | 1,6700 | 4.880 | ,00 |
| 10/4/1997 | 1,7300 | 0,00% | 1,7300 | 1,7800 | 1,7300 | 2.200 | ,00 |
| 09/4/1997 | 1,7300 | 0,00% | 1,7200 | 1,7300 | 1,6900 | 5.030 | ,00 |
| 08/4/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 3.350 | ,00 |
| 07/4/1997 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7300 | 2.940 | ,00 |
| 04/4/1997 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 4.500 | ,00 |
| 03/4/1997 | 1,7300 | -1,70% | 1,7300 | 1,7500 | 1,7300 | 5.400 | ,00 |
| 02/4/1997 | 1,7600 | -2,22% | 1,7500 | 1,7600 | 1,7500 | 1.700 | ,00 |
| 01/4/1997 | 1,8000 | 2,27% | 1,7300 | 1,8600 | 1,7200 | 3.360 | ,00 |
| 31/3/1997 | 1,7600 | 0,57% | 1,8200 | 1,8200 | 1,7500 | 4.800 | ,00 |
| 28/3/1997 | 1,7500 | 2,34% | 1,7200 | 1,7500 | 1,6900 | 8.850 | ,00 |
| 27/3/1997 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,6900 | 7.050 | ,00 |
| 26/3/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7000 | 1.830 | ,00 |
| 24/3/1997 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,6900 | 4.420 | ,00 |
| 21/3/1997 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 1.420 | ,00 |
| 20/3/1997 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7900 | 920 | ,00 |
| 19/3/1997 | 1,8200 | -2,15% | 1,8200 | 1,8200 | 1,8200 | 900 | ,00 |
| 18/3/1997 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8600 | 800 | ,00 |
| 17/3/1997 | 1,8200 | -0,55% | 1,8600 | 1,8600 | 1,8200 | 1.300 | ,00 |
| 14/3/1997 | 1,8300 | -1,61% | 1,8200 | 1,8300 | 1,8200 | 700 | ,00 |
| 13/3/1997 | 1,8600 | 2,20% | 1,8000 | 1,8600 | 1,7800 | 1.800 | ,00 |
| 12/3/1997 | 1,8200 | -0,55% | 1,8000 | 1,8200 | 1,8000 | 260 | ,00 |
| 11/3/1997 | 1,8300 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 2.000 | ,00 |
| 07/3/1997 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 3.850 | ,00 |
| 06/3/1997 | 1,8600 | 1,64% | 1,8500 | 1,8700 | 1,8200 | 4.800 | ,00 |
| 05/3/1997 | 1,8300 | 0,55% | 1,8500 | 1,8800 | 1,8200 | 2.460 | ,00 |
| 04/3/1997 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 3.430 | ,00 |
| 03/3/1997 | 1,7600 | -7,85% | 1,8600 | 1,8600 | 1,7600 | 5.800 | ,00 |
| 28/2/1997 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 1.330 | ,00 |
| 27/2/1997 | 1,8600 | -1,06% | 1,8800 | 1,9100 | 1,8300 | 2.770 | ,00 |
| 26/2/1997 | 1,8800 | -0,53% | 1,9100 | 1,9500 | 1,8800 | 6.490 | ,00 |
| 25/2/1997 | 1,8900 | -6,44% | 1,9700 | 1,9700 | 1,8900 | 8.130 | ,00 |
| 24/2/1997 | 2,0200 | 3,59% | 2,1100 | 2,1100 | 1,9700 | 1.650 | ,00 |
| 21/2/1997 | 1,9500 | 1,04% | 1,9400 | 2,0200 | 1,9300 | 2.520 | ,00 |
| 20/2/1997 | 1,9300 | 1,05% | 1,9400 | 1,9500 | 1,9100 | 4.460 | ,00 |
| 19/2/1997 | 1,9100 | -2,05% | 1,9100 | 2,0000 | 1,8800 | 12.600 | ,00 |
| 18/2/1997 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9100 | 7.820 | ,00 |
| 17/2/1997 | 1,9600 | -2,49% | 2,0400 | 2,0400 | 1,9600 | 4.800 | ,00 |
| 14/2/1997 | 2,0100 | -2,90% | 2,0500 | 2,1100 | 1,9400 | 6.020 | ,00 |
| 13/2/1997 | 2,0700 | 0,00% | 2,0700 | 2,2200 | 2,0500 | 25.900 | ,00 |
| 12/2/1997 | 2,0700 | 6,15% | 2,0000 | 2,0700 | 2,0000 | 5.980 | ,00 |
| 11/2/1997 | 1,9500 | 6,56% | 1,9500 | 1,9800 | 1,8800 | 31.250 | ,00 |
| 10/2/1997 | 1,8300 | 1,10% | 1,8900 | 1,8900 | 1,8200 | 13.100 | ,00 |
| 07/2/1997 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 2.860 | ,00 |
| 06/2/1997 | 1,8500 | -0,54% | 1,8200 | 1,8500 | 1,8200 | 1.000 | ,00 |
| 05/2/1997 | 1,8600 | 0,00% | 2,0100 | 2,0100 | 1,8600 | 2.000 | ,00 |
| 04/2/1997 | 1,8600 | 1,64% | 1,8500 | 1,9800 | 1,8300 | 3.810 | ,00 |
| 03/2/1997 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 4.480 | ,00 |
| 31/1/1997 | 1,8200 | -0,55% | 1,8300 | 1,9800 | 1,8200 | 3.200 | ,00 |
| 30/1/1997 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8200 | 5.410 | ,00 |
| 29/1/1997 | 1,8800 | -1,57% | 1,8600 | 1,8800 | 1,8600 | 1.100 | ,00 |
| 28/1/1997 | 1,9100 | -2,05% | 1,9200 | 1,9200 | 1,8100 | 11.690 | ,00 |
| 27/1/1997 | 1,9500 | -6,25% | 2,0700 | 2,0700 | 1,9200 | 9.730 | ,00 |
| 24/1/1997 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0500 | 2.600 | ,00 |
| 23/1/1997 | 2,1600 | -1,82% | 2,1700 | 2,1700 | 2,1300 | 1.350 | ,00 |
| 22/1/1997 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1700 | 3.740 | ,00 |
| 21/1/1997 | 2,2600 | -1,31% | 2,3200 | 2,3500 | 2,2600 | 2.530 | ,00 |
| 20/1/1997 | 2,2900 | -2,14% | 2,3400 | 2,3400 | 2,2900 | 2.050 | ,00 |
| 17/1/1997 | 2,3400 | -4,10% | 2,3800 | 2,3800 | 2,3300 | 3.650 | ,00 |
| 16/1/1997 | 2,4400 | -0,41% | 2,4700 | 2,4700 | 2,3200 | 5.490 | ,00 |
| 15/1/1997 | 2,4500 | -0,81% | 2,6400 | 2,6400 | 2,3500 | 3.890 | ,00 |
| 14/1/1997 | 2,4700 | -0,40% | 2,4200 | 2,4700 | 2,4200 | 1.570 | ,00 |
| 13/1/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,3800 | 2.760 | ,00 |
| 10/1/1997 | 2,4800 | -1,59% | 2,4900 | 2,4900 | 2,4800 | 1.120 | ,00 |
| 09/1/1997 | 2,5200 | -3,08% | 2,5500 | 2,5800 | 2,5100 | 2.900 | ,00 |
| 08/1/1997 | 2,6000 | -0,38% | 2,5500 | 2,6000 | 2,5500 | 1.720 | ,00 |
| 07/1/1997 | 2,6100 | -1,14% | 2,6100 | 2,6100 | 2,6100 | 5.200 | ,00 |
| 03/1/1997 | 2,6400 | 0,00% | 2,6100 | 2,6400 | 2,6100 | 1.400 | ,00 |
| 02/1/1997 | 2,6400 | -0,75% | 2,6100 | 2,6400 | 2,6100 | 1.300 | ,00 |
| 31/12/1996 | 2,6600 | 4,31% | 2,5500 | 2,6600 | 2,5200 | 7.570 | ,00 |
| 30/12/1996 | 2,5500 | 2,82% | 2,4800 | 2,6400 | 2,4800 | 39.810 | ,00 |
| 27/12/1996 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 3.300 | ,00 |
| 24/12/1996 | 2,4200 | 1,26% | 2,3900 | 2,4200 | 2,3500 | 38.130 | ,00 |
| 23/12/1996 | 2,3900 | -2,45% | 2,4500 | 2,4500 | 2,3300 | 31.550 | ,00 |
| 20/12/1996 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4400 | 1.300 | ,00 |
| 19/12/1996 | 2,4500 | 0,41% | 2,4400 | 2,4500 | 2,4100 | 2.160 | ,00 |
| 18/12/1996 | 2,4400 | 1,24% | 2,4100 | 2,4400 | 2,3500 | 1.050 | ,00 |
| 17/12/1996 | 2,4100 | 3,88% | 2,3200 | 2,4100 | 2,2700 | 3.480 | ,00 |
| 16/12/1996 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,2700 | 4.170 | ,00 |
| 13/12/1996 | 2,3800 | -2,46% | 2,4400 | 2,4400 | 2,3600 | 2.250 | ,00 |
| 12/12/1996 | 2,4400 | 1,24% | 2,4100 | 2,4400 | 2,3900 | 2.200 | ,00 |
| 11/12/1996 | 2,4100 | 0,84% | 2,3900 | 2,4100 | 2,3900 | 1.150 | ,00 |
| 10/12/1996 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 1.020 | ,00 |
| 09/12/1996 | 2,4400 | 1,24% | 2,4100 | 2,4400 | 2,4100 | 1.550 | ,00 |
| 06/12/1996 | 2,4100 | 1,26% | 2,3800 | 2,4100 | 2,2700 | 5.350 | ,00 |
| 05/12/1996 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3500 | 2.970 | ,00 |
| 04/12/1996 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,4100 | 1.200 | ,00 |
| 03/12/1996 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 4.500 | ,00 |
| 02/12/1996 | 2,4300 | -0,82% | 2,4500 | 2,4500 | 2,4200 | 1.500 | ,00 |
| 29/11/1996 | 2,4500 | -1,61% | 2,4900 | 2,4900 | 2,4200 | 1.300 | ,00 |
| 28/11/1996 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 250 | ,00 |
| 27/11/1996 | 2,4900 | 0,81% | 2,4700 | 2,4900 | 2,4700 | 1.350 | ,00 |
| 26/11/1996 | 2,4700 | 0,82% | 2,4500 | 2,4700 | 2,4400 | 3.900 | ,00 |
| 25/11/1996 | 2,4500 | -0,81% | 2,4700 | 2,4700 | 2,4400 | 500 | ,00 |
| 22/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4200 | 2.450 | ,00 |
| 21/11/1996 | 2,4700 | 1,23% | 2,4400 | 2,4700 | 2,4400 | 270 | ,00 |
| 20/11/1996 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,3900 | 2.720 | ,00 |
| 19/11/1996 | 2,4200 | -2,81% | 2,4900 | 2,4900 | 2,3500 | 5.010 | ,00 |
| 18/11/1996 | 2,4900 | 0,00% | 2,4900 | 2,6400 | 2,4700 | 4.630 | ,00 |
| 15/11/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4900 | 490 | ,00 |
| 14/11/1996 | 2,5200 | 0,00% | 2,5200 | 2,6400 | 2,5200 | 770 | ,00 |
| 13/11/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 12/11/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 11/11/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 08/11/1996 | 2,5200 | -3,45% | 2,6100 | 2,6100 | 2,5200 | 100 | ,00 |
| 07/11/1996 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 120 | ,00 |
| 06/11/1996 | 2,6400 | 0,00% | 2,6400 | 2,7700 | 2,5900 | 2.520 | ,00 |
| 05/11/1996 | 2,6400 | -1,49% | 2,6800 | 2,7000 | 2,5900 | 3.830 | ,00 |
| 04/11/1996 | 2,6800 | 0,00% | 2,6800 | 2,7100 | 2,6800 | 160 | ,00 |
| 01/11/1996 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6400 | 6.220 | ,00 |
| 31/10/1996 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,6600 | 69.960 | ,00 |
| 30/10/1996 | 2,8400 | -0,35% | 2,8500 | 2,9000 | 2,7600 | 2.950 | ,00 |
| 29/10/1996 | 2,8500 | -1,04% | 2,8800 | 2,9000 | 2,7600 | 3.470 | ,00 |
| 25/10/1996 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,7600 | 11.170 | ,00 |
| 24/10/1996 | 2,8800 | -0,69% | 2,9000 | 2,9100 | 2,8600 | 2.650 | ,00 |
| 23/10/1996 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8800 | 1.660 | ,00 |
| 22/10/1996 | 2,9300 | 0,00% | 2,9300 | 2,9900 | 2,8800 | 2.100 | ,00 |
| 21/10/1996 | 2,9300 | -3,62% | 3,0400 | 3,0400 | 2,9300 | 3.700 | ,00 |
| 18/10/1996 | 3,0400 | -5,30% | 3,2100 | 3,2100 | 2,9800 | 13.930 | ,00 |
| 17/10/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,1100 | 10.220 | ,00 |
| 16/10/1996 | 3,2100 | -2,43% | 3,2900 | 3,2900 | 3,2000 | 1.910 | ,00 |
| 15/10/1996 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2300 | 3.310 | ,00 |
| 14/10/1996 | 3,3200 | -0,90% | 3,3500 | 3,3500 | 3,2900 | 2.480 | ,00 |
| 11/10/1996 | 3,3500 | 0,90% | 3,3200 | 3,4000 | 3,3200 | 2.590 | ,00 |
| 10/10/1996 | 3,3200 | -1,48% | 3,3700 | 3,4300 | 3,2900 | 2.500 | ,00 |
| 09/10/1996 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,3200 | 3.130 | ,00 |
| 08/10/1996 | 3,4000 | -1,73% | 3,4600 | 3,4600 | 3,3700 | 1.490 | ,00 |
| 07/10/1996 | 3,4600 | 0,00% | 3,4600 | 3,4900 | 3,3200 | 3.690 | ,00 |
| 04/10/1996 | 3,4600 | -0,86% | 3,4900 | 3,5500 | 3,3700 | 5.710 | ,00 |
| 03/10/1996 | 3,4900 | -0,85% | 3,5200 | 3,5500 | 3,4300 | 4.980 | ,00 |
| 02/10/1996 | 3,5200 | 0,86% | 3,4900 | 3,6000 | 3,4900 | 4.210 | ,00 |
| 01/10/1996 | 3,4900 | -0,85% | 3,5200 | 3,6000 | 3,4800 | 3.370 | ,00 |
| 30/9/1996 | 3,5200 | -0,85% | 3,5500 | 3,6000 | 3,4600 | 5.010 | ,00 |
| 27/9/1996 | 3,5500 | 0,85% | 3,5200 | 3,5800 | 3,5200 | 4.060 | ,00 |
| 26/9/1996 | 3,5200 | 0,00% | 3,5200 | 3,6100 | 3,4300 | 7.500 | ,00 |
| 25/9/1996 | 3,5200 | -2,49% | 3,6100 | 3,6500 | 3,4900 | 3.040 | ,00 |
| 24/9/1996 | 3,6100 | -0,28% | 3,6200 | 3,6500 | 3,5500 | 3.030 | ,00 |
| 23/9/1996 | 3,6200 | -1,36% | 3,6700 | 3,7300 | 3,6200 | 5.960 | ,00 |
| 20/9/1996 | 3,6700 | 0,82% | 3,6400 | 3,7100 | 3,6200 | 2.370 | ,00 |
| 19/9/1996 | 3,6400 | -2,67% | 3,7400 | 3,7600 | 3,6100 | 3.070 | ,00 |
| 18/9/1996 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,6500 | 3.050 | ,00 |
| 17/9/1996 | 3,7600 | -0,27% | 3,7700 | 3,7700 | 3,7300 | 3.770 | ,00 |
| 16/9/1996 | 3,7700 | 2,72% | 3,6700 | 3,9600 | 3,6700 | 9.810 | ,00 |
| 13/9/1996 | 3,6700 | 1,66% | 3,6100 | 3,7000 | 3,6100 | 3.320 | ,00 |
| 12/9/1996 | 3,6100 | 0,00% | 3,6100 | 3,6400 | 3,5800 | 1.550 | ,00 |
| 11/9/1996 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5400 | 3.880 | ,00 |
| 10/9/1996 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5800 | 350 | ,00 |
| 09/9/1996 | 3,5800 | 1,70% | 3,5200 | 3,6100 | 3,5200 | 1.210 | ,00 |
| 06/9/1996 | 3,5200 | -1,68% | 3,5800 | 3,6000 | 3,5200 | 5.360 | ,00 |
| 05/9/1996 | 3,5800 | 0,85% | 3,5500 | 3,6800 | 3,5500 | 3.350 | ,00 |
| 04/9/1996 | 3,5500 | -1,66% | 3,6100 | 3,6200 | 3,5200 | 1.480 | ,00 |
| 03/9/1996 | 3,6100 | 0,28% | 3,6000 | 3,6200 | 3,5200 | 2.840 | ,00 |
| 02/9/1996 | 3,6000 | -1,91% | 3,6700 | 3,6700 | 3,5800 | 1.190 | ,00 |
| 30/8/1996 | 3,6700 | -1,08% | 3,7100 | 3,7300 | 3,6700 | 1.000 | ,00 |
| 29/8/1996 | 3,7100 | 2,77% | 3,6100 | 3,7100 | 3,6100 | 1.270 | ,00 |
| 28/8/1996 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6000 | 700 | ,00 |
| 27/8/1996 | 3,6700 | 0,55% | 3,6500 | 3,7000 | 3,6500 | 1.200 | ,00 |
| 26/8/1996 | 3,6500 | -0,54% | 3,6700 | 3,7100 | 3,6000 | 2.500 | ,00 |
| 23/8/1996 | 3,6700 | 0,55% | 3,6500 | 3,7000 | 3,6400 | 2.850 | ,00 |
| 22/8/1996 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,5500 | 1.850 | ,00 |
| 21/8/1996 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6000 | 1.650 | ,00 |
| 20/8/1996 | 3,6700 | 1,38% | 3,6200 | 3,6700 | 3,6200 | 5.350 | ,00 |
| 19/8/1996 | 3,6200 | -0,82% | 3,6500 | 3,7600 | 3,5200 | 3.020 | ,00 |
| 16/8/1996 | 3,6500 | 1,96% | 3,5800 | 3,6500 | 3,5200 | 1.100 | ,00 |
| 14/8/1996 | 3,5800 | -1,10% | 3,6200 | 3,6200 | 3,5400 | 1.420 | ,00 |
| 13/8/1996 | 3,6200 | 0,28% | 3,6100 | 3,6200 | 3,5400 | 720 | ,00 |
| 12/8/1996 | 3,6100 | -0,82% | 3,6400 | 3,6400 | 3,5500 | 600 | ,00 |
| 09/8/1996 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,5500 | 1.080 | ,00 |
| 08/8/1996 | 3,6400 | 1,11% | 3,6000 | 3,7400 | 3,5400 | 1.150 | ,00 |
| 07/8/1996 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5200 | 5.310 | ,00 |
| 06/8/1996 | 3,6500 | -3,69% | 3,7900 | 3,8000 | 3,6200 | 4.620 | ,00 |
| 05/8/1996 | 3,7900 | 0,80% | 3,7600 | 3,7900 | 3,7600 | 820 | ,00 |
| 02/8/1996 | 3,7600 | 0,53% | 3,7400 | 3,8000 | 3,6700 | 3.950 | ,00 |
| 01/8/1996 | 3,7400 | 1,08% | 3,7000 | 3,7400 | 3,7000 | 660 | ,00 |
| 31/7/1996 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,6700 | 2.370 | ,00 |
| 30/7/1996 | 3,7400 | -0,53% | 3,7600 | 3,7700 | 3,6700 | 2.320 | ,00 |
| 29/7/1996 | 3,7600 | -1,05% | 3,8000 | 3,8200 | 3,7300 | 2.740 | ,00 |
| 26/7/1996 | 3,8000 | -0,52% | 3,8200 | 3,8200 | 3,7900 | 1.590 | ,00 |
| 25/7/1996 | 3,8200 | 0,00% | 3,8200 | 3,8300 | 3,7900 | 2.540 | ,00 |
| 24/7/1996 | 3,8200 | -0,52% | 3,8400 | 3,9000 | 3,7900 | 2.800 | ,00 |
| 23/7/1996 | 3,8400 | -3,03% | 3,9600 | 3,9600 | 3,8400 | 2.330 | ,00 |
| 22/7/1996 | 3,9600 | 0,00% | 3,9600 | 3,9900 | 3,9000 | 1.980 | ,00 |
| 19/7/1996 | 3,9600 | 0,00% | 3,9600 | 4,1500 | 3,9600 | 2.960 | ,00 |
| 18/7/1996 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 5.350 | ,00 |
| 17/7/1996 | 4,1100 | -1,44% | 4,1700 | 4,2100 | 4,1100 | 2.310 | ,00 |
| 16/7/1996 | 4,1700 | -0,24% | 4,1800 | 4,2400 | 4,1100 | 7.320 | ,00 |
| 15/7/1996 | 4,1800 | -1,18% | 4,2300 | 4,3400 | 4,1800 | 3.350 | ,00 |
| 12/7/1996 | 4,2300 | -0,94% | 4,2700 | 4,2700 | 4,2100 | 2.310 | ,00 |
| 11/7/1996 | 4,2700 | 0,00% | 4,2700 | 4,2800 | 4,2400 | 2.070 | ,00 |
| 10/7/1996 | 4,2700 | 0,23% | 4,2600 | 4,3900 | 4,2100 | 6.680 | ,00 |
| 09/7/1996 | 4,2600 | -0,93% | 4,3000 | 4,3600 | 4,2400 | 3.470 | ,00 |
| 08/7/1996 | 4,3000 | -0,92% | 4,3400 | 4,3400 | 4,2400 | 6.180 | ,00 |
| 05/7/1996 | 4,3400 | -0,46% | 4,3600 | 4,3600 | 4,2100 | 95.160 | ,00 |
| 04/7/1996 | 4,3600 | -0,68% | 4,3900 | 4,4000 | 4,3400 | 10.400 | ,00 |
| 03/7/1996 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3700 | 1.490 | ,00 |
| 02/7/1996 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3700 | 2.170 | ,00 |
| 01/7/1996 | 4,3900 | -0,90% | 4,4300 | 4,4600 | 4,2800 | 5.580 | ,00 |
| 28/6/1996 | 4,4300 | 0,68% | 4,4000 | 4,4300 | 4,2600 | 3.300 | ,00 |
| 27/6/1996 | 4,4000 | 0,23% | 4,3900 | 4,4500 | 4,2600 | 2.700 | ,00 |
| 25/6/1996 | 4,3900 | 0,46% | 4,3700 | 4,4000 | 4,2600 | 22.560 | ,00 |
| 24/6/1996 | 4,3700 | -0,68% | 4,4000 | 4,4000 | 4,2100 | 6.020 | ,00 |
| 21/6/1996 | 4,4000 | -0,68% | 4,4300 | 4,4300 | 4,3300 | 3.980 | ,00 |
| 20/6/1996 | 4,4300 | 0,23% | 4,4200 | 4,4300 | 4,3300 | 6.670 | ,00 |
| 19/6/1996 | 4,4200 | 0,68% | 4,3900 | 4,4200 | 4,3300 | 3.430 | ,00 |
| 18/6/1996 | 4,3900 | 1,15% | 4,3400 | 4,3900 | 4,3300 | 5.580 | ,00 |
| 17/6/1996 | 4,3400 | -1,36% | 4,4000 | 4,4200 | 4,3400 | 3.750 | ,00 |
| 14/6/1996 | 4,4000 | 0,00% | 4,4000 | 4,4500 | 4,4000 | 5.320 | ,00 |
| 13/6/1996 | 4,4000 | 0,00% | 4,4000 | 4,4600 | 4,4000 | 1.710 | ,00 |
| 12/6/1996 | 4,4000 | -1,79% | 4,4800 | 4,4800 | 4,3400 | 3.810 | ,00 |
| 11/6/1996 | 4,4800 | 1,13% | 4,4300 | 4,5200 | 4,4200 | 31.950 | ,00 |
| 10/6/1996 | 4,4300 | 1,61% | 4,3600 | 4,5200 | 4,3600 | 5.110 | ,00 |
| 07/6/1996 | 4,3600 | 0,00% | 4,3600 | 4,4600 | 4,3600 | 4.860 | ,00 |
| 06/6/1996 | 4,3600 | 0,69% | 4,3300 | 4,4000 | 4,3300 | 2.520 | ,00 |
| 05/6/1996 | 4,3300 | -1,59% | 4,4000 | 4,4000 | 4,3300 | 6.160 | ,00 |
| 04/6/1996 | 4,4000 | 0,92% | 4,3600 | 4,4000 | 4,3400 | 2.780 | ,00 |
| 31/5/1996 | 4,3600 | -0,68% | 4,3900 | 4,4800 | 4,3300 | 8.550 | ,00 |
| 30/5/1996 | 4,3900 | -0,23% | 4,4000 | 4,4600 | 4,3300 | 3.840 | ,00 |
| 29/5/1996 | 4,4000 | 0,00% | 4,4000 | 4,4800 | 4,3900 | 2.830 | ,00 |
| 28/5/1996 | 4,4000 | -0,68% | 4,4300 | 4,4800 | 4,3900 | 3.740 | ,00 |
| 27/5/1996 | 4,4300 | 0,68% | 4,4000 | 4,5000 | 4,4000 | 38.140 | ,00 |
| 24/5/1996 | 4,4000 | -0,45% | 4,4200 | 4,4500 | 4,3700 | 3.400 | ,00 |
| 23/5/1996 | 4,4200 | -0,67% | 4,4500 | 4,5000 | 4,4200 | 2.380 | ,00 |
| 22/5/1996 | 4,4500 | -0,89% | 4,4900 | 4,5000 | 4,4500 | 1.200 | ,00 |
| 21/5/1996 | 4,4900 | 1,35% | 4,4300 | 4,5600 | 4,4300 | 2.440 | ,00 |
| 20/5/1996 | 4,4300 | -1,99% | 4,5200 | 4,5600 | 4,4000 | 6.430 | ,00 |
| 17/5/1996 | 4,5200 | 0,00% | 4,5200 | 4,5800 | 4,4600 | 2.800 | ,00 |
| 16/5/1996 | 4,5200 | 0,00% | 4,5200 | 4,6100 | 4,5200 | 1.210 | ,00 |
| 15/5/1996 | 4,5200 | 0,00% | 4,5200 | 4,5800 | 4,4200 | 4.840 | ,00 |
| 14/5/1996 | 4,5200 | -0,66% | 4,5500 | 4,5500 | 4,4800 | 2.950 | ,00 |
| 13/5/1996 | 4,5500 | 1,11% | 4,5000 | 4,5800 | 4,5000 | 2.320 | ,00 |
| 10/5/1996 | 4,5000 | 0,22% | 4,4900 | 4,6100 | 4,4800 | 1.930 | ,00 |
| 09/5/1996 | 4,4900 | -0,66% | 4,5200 | 4,6700 | 4,4900 | 1.320 | ,00 |
| 08/5/1996 | 4,5200 | -1,95% | 4,6100 | 4,6200 | 4,4800 | 2.330 | ,00 |
| 07/5/1996 | 4,6100 | 0,00% | 4,6100 | 4,6400 | 4,4900 | 7.510 | ,00 |
| 06/5/1996 | 4,6100 | 1,99% | 4,5200 | 4,6200 | 4,5200 | 6.920 | ,00 |
| 03/5/1996 | 4,5200 | 0,67% | 4,4900 | 4,5800 | 4,4600 | 2.870 | ,00 |
| 02/5/1996 | 4,4900 | 0,00% | 4,4900 | 4,5300 | 4,4600 | 3.900 | ,00 |
| 30/4/1996 | 4,4900 | -1,32% | 4,5500 | 4,5600 | 4,4600 | 2.310 | ,00 |
| 29/4/1996 | 4,5500 | -0,66% | 4,5800 | 4,5800 | 4,4200 | 6.190 | ,00 |
| 26/4/1996 | 4,5800 | 0,66% | 4,5500 | 4,6200 | 4,4300 | 10.830 | ,00 |
| 25/4/1996 | 4,5500 | -0,66% | 4,5800 | 4,5900 | 4,5000 | 3.570 | ,00 |
| 24/4/1996 | 4,5800 | 0,00% | 4,5800 | 4,6200 | 4,5000 | 3.860 | ,00 |
| 23/4/1996 | 4,5800 | -0,65% | 4,6100 | 4,6700 | 4,3300 | 3.970 | ,00 |
| 22/4/1996 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,5500 | 2.250 | ,00 |
| 19/4/1996 | 4,6100 | 0,66% | 4,5800 | 4,6700 | 4,5200 | 4.970 | ,00 |
| 18/4/1996 | 4,5800 | -0,65% | 4,6100 | 4,6800 | 4,5500 | 2.250 | ,00 |
| 17/4/1996 | 4,6100 | -1,91% | 4,7000 | 4,7000 | 4,5300 | 3.230 | ,00 |
| 16/4/1996 | 4,7000 | 0,64% | 4,6700 | 4,7500 | 4,5500 | 5.850 | ,00 |
| 11/4/1996 | 4,6700 | -0,21% | 4,6800 | 4,7800 | 4,6100 | 5.480 | ,00 |
| 10/4/1996 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,6100 | 2.350 | ,00 |
| 09/4/1996 | 4,7000 | 0,00% | 4,7000 | 4,7400 | 4,5900 | 5.160 | ,00 |
| 08/4/1996 | 4,7000 | -0,42% | 4,7200 | 4,7200 | 4,6200 | 3.490 | ,00 |
| 05/4/1996 | 4,7200 | 0,43% | 4,7000 | 4,7200 | 4,5500 | 7.600 | ,00 |
| 04/4/1996 | 4,7000 | -0,21% | 4,7100 | 4,7400 | 4,5800 | 9.710 | ,00 |
| 03/4/1996 | 4,7100 | 0,21% | 4,7000 | 4,8300 | 4,6700 | 3.180 | ,00 |
| 02/4/1996 | 4,7000 | -1,05% | 4,7500 | 4,7500 | 4,6400 | 6.710 | ,00 |
| 01/4/1996 | 4,7500 | 0,64% | 4,7200 | 5,0800 | 4,7000 | 8.070 | ,00 |
| 29/3/1996 | 4,7200 | -1,26% | 4,7800 | 4,7800 | 4,5600 | 10.470 | ,00 |
| 28/3/1996 | 4,7800 | 1,27% | 4,7200 | 4,7800 | 4,7000 | 19.560 | ,00 |
| 27/3/1996 | 4,7200 | 0,00% | 4,7200 | 4,7700 | 4,6800 | 11.280 | ,00 |
| 26/3/1996 | 4,7200 | 0,00% | 4,7000 | 4,7700 | 4,5900 | 65.410 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|