| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 13.187.798 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 166.582 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.060 |
| ΟΤΟΕΛ | 11,1200 | -2,11 % | -0,2400 | 9.680 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/1999 | 17,5800 | -4,46% | 18,4000 | 18,4000 | 17,1700 | 45.360 | ,00 |
| 02/11/1999 | 18,4000 | 1,15% | 19,3400 | 19,3700 | 16,8700 | 69.190 | ,00 |
| 01/11/1999 | 18,1900 | 7,95% | 18,1900 | 18,1900 | 17,8700 | 82.070 | ,00 |
| 29/10/1999 | 16,8500 | 4,66% | 17,3800 | 17,3800 | 15,5500 | 45.300 | ,00 |
| 27/10/1999 | 16,1000 | -5,85% | 16,7300 | 16,8000 | 15,7300 | 106.610 | ,00 |
| 26/10/1999 | 17,1000 | -8,02% | 17,1000 | 18,4900 | 17,1000 | 177.510 | ,00 |
| 25/10/1999 | 18,5900 | -7,97% | 21,8100 | 21,8100 | 18,5900 | 230.830 | ,00 |
| 22/10/1999 | 20,2000 | 7,96% | 20,2000 | 20,2000 | 20,2000 | 23.290 | ,00 |
| 21/10/1999 | 18,7100 | 8,03% | 18,7100 | 18,7100 | 18,7100 | 4.640 | ,00 |
| 20/10/1999 | 17,3200 | 7,98% | 17,3100 | 17,3200 | 17,3100 | 5.500 | ,00 |
| 19/10/1999 | 16,0400 | 8,01% | 16,0400 | 16,0400 | 16,0400 | 33.200 | ,00 |
| 18/10/1999 | 14,8500 | 8,00% | 14,8500 | 14,8500 | 14,0900 | 131.910 | ,00 |
| 15/10/1999 | 13,7500 | 7,93% | 13,5000 | 13,7500 | 13,5000 | 12.260 | ,00 |
| 14/10/1999 | 12,7400 | -7,61% | 12,7700 | 13,9700 | 12,7400 | 51.410 | ,00 |
| 13/10/1999 | 13,7900 | 2,53% | 14,5200 | 14,5200 | 12,3800 | 114.730 | ,00 |
| 12/10/1999 | 13,4500 | 8,03% | 13,4500 | 13,4500 | 12,9600 | 47.570 | ,00 |
| 11/10/1999 | 12,4500 | 7,98% | 12,0200 | 12,4500 | 11,5900 | 87.200 | ,00 |
| 08/10/1999 | 11,5300 | 8,06% | 11,5300 | 11,5300 | 10,8900 | 98.600 | ,00 |
| 07/10/1999 | 10,6700 | 8,00% | 10,6700 | 10,6700 | 9,5000 | 287.391 | ,00 |
| 06/10/1999 | 9,8800 | 7,98% | 9,8800 | 9,8800 | 9,8800 | 48.516 | ,00 |
| 05/10/1999 | 9,1500 | 7,90% | 8,7000 | 9,1500 | 8,5300 | 114.639 | ,00 |
| 04/10/1999 | 8,4800 | 0,36% | 8,0500 | 8,7000 | 8,0400 | 75.125 | ,00 |
| 01/10/1999 | 8,4500 | -0,71% | 9,0700 | 9,1600 | 7,9400 | 147.092 | ,00 |
| 30/9/1999 | 8,5100 | 0,35% | 7,8200 | 8,9000 | 7,8000 | 220.200 | ,00 |
| 29/9/1999 | 8,4800 | -7,93% | 8,5700 | 9,9500 | 8,4800 | 158.068 | ,00 |
| 28/9/1999 | 9,2100 | -7,99% | 9,2100 | 9,2100 | 9,2100 | 444 | ,00 |
| 27/9/1999 | 10,0100 | -8,00% | 10,0100 | 10,0100 | 10,0100 | 741 | ,00 |
| 24/9/1999 | 10,8800 | -8,03% | 10,8800 | 10,8800 | 10,8800 | 3.470 | ,00 |
| 23/9/1999 | 11,8300 | -8,01% | 11,9200 | 11,9200 | 11,8300 | 4.746 | ,00 |
| 22/9/1999 | 12,8600 | -6,81% | 12,7000 | 14,2500 | 12,7000 | 118.643 | ,00 |
| 21/9/1999 | 13,8000 | -8,00% | 13,8000 | 13,8500 | 13,8000 | 87.733 | ,00 |
| 20/9/1999 | 15,0000 | -7,98% | 16,4200 | 16,4200 | 15,0000 | 113.007 | ,00 |
| 17/9/1999 | 16,3000 | -1,09% | 17,7100 | 17,7700 | 15,4300 | 101.972 | ,00 |
| 16/9/1999 | 16,4800 | 8,07% | 16,4800 | 16,4800 | 16,2200 | 122.129 | ,00 |
| 15/9/1999 | 15,2500 | 8,00% | 14,0700 | 15,2500 | 13,5700 | 185.389 | ,00 |
| 14/9/1999 | 14,1200 | 0,71% | 14,0500 | 14,4400 | 13,5100 | 123.642 | ,00 |
| 13/9/1999 | 14,0200 | 4,24% | 12,8700 | 14,2500 | 12,8700 | 138.919 | ,00 |
| 10/9/1999 | 13,4500 | -0,74% | 12,4700 | 13,5400 | 12,4700 | 129.768 | ,00 |
| 07/9/1999 | 13,5500 | -2,17% | 13,2600 | 13,8500 | 13,2600 | 107.564 | ,00 |
| 06/9/1999 | 13,8500 | 1,84% | 14,2500 | 14,4200 | 12,9600 | 119.251 | ,00 |
| 03/9/1999 | 13,6000 | -4,56% | 13,5400 | 14,6400 | 13,1000 | 209.565 | ,00 |
| 02/9/1999 | 14,2500 | 5,71% | 14,5600 | 14,5600 | 12,8600 | 164.075 | ,00 |
| 01/9/1999 | 13,4800 | 8,01% | 13,4800 | 13,4800 | 13,2400 | 88.000 | ,00 |
| 31/8/1999 | 12,4800 | 7,96% | 12,1700 | 12,4800 | 12,1700 | 231.117 | ,00 |
| 30/8/1999 | 11,5600 | 8,04% | 11,1200 | 11,5600 | 10,8800 | 82.037 | ,00 |
| 27/8/1999 | 10,7000 | 3,08% | 10,2000 | 10,8800 | 10,0900 | 84.232 | ,00 |
| 26/8/1999 | 10,3800 | -1,89% | 10,4900 | 10,6700 | 10,1100 | 68.821 | ,00 |
| 25/8/1999 | 10,5800 | 3,22% | 10,2500 | 11,0700 | 9,9000 | 131.562 | ,00 |
| 24/8/1999 | 10,2500 | 6,44% | 9,7300 | 10,4000 | 9,6900 | 129.649 | ,00 |
| 23/8/1999 | 9,6300 | 3,88% | 9,2700 | 9,6700 | 8,9100 | 148.160 | ,00 |
| 20/8/1999 | 9,2700 | 0,76% | 9,2000 | 9,3900 | 8,9200 | 111.583 | ,00 |
| 19/8/1999 | 9,2000 | -2,95% | 9,4800 | 9,5300 | 8,9100 | 88.445 | ,00 |
| 18/8/1999 | 9,4800 | 5,57% | 9,2700 | 9,5000 | 9,1000 | 152.446 | ,00 |
| 17/8/1999 | 8,9800 | 7,80% | 8,2400 | 8,9900 | 8,2200 | 216.121 | ,00 |
| 16/8/1999 | 8,3300 | 0,24% | 8,4700 | 8,5100 | 8,1900 | 105.072 | ,00 |
| 13/8/1999 | 8,3100 | 1,22% | 8,0300 | 8,3100 | 7,7200 | 93.132 | ,00 |
| 12/8/1999 | 8,2100 | -1,68% | 8,6000 | 8,6700 | 7,8800 | 113.793 | ,00 |
| 11/8/1999 | 8,3500 | 5,03% | 8,1900 | 8,4100 | 8,1700 | 119.726 | ,00 |
| 10/8/1999 | 7,9500 | 5,72% | 7,8000 | 8,0300 | 7,6700 | 197.017 | ,00 |
| 09/8/1999 | 7,5200 | 0,40% | 7,6400 | 7,6400 | 7,1700 | 106.555 | ,00 |
| 06/8/1999 | 7,4900 | -0,93% | 7,0800 | 7,5200 | 7,0800 | 101.171 | ,00 |
| 05/8/1999 | 7,5600 | 0,40% | 7,6900 | 7,7200 | 7,4200 | 101.215 | ,00 |
| 04/8/1999 | 7,5300 | -0,13% | 7,3300 | 7,6900 | 7,3300 | 102.921 | ,00 |
| 03/8/1999 | 7,5400 | 3,01% | 7,2200 | 7,7200 | 7,2200 | 86.813 | ,00 |
| 02/8/1999 | 7,3200 | -5,43% | 7,9100 | 8,1100 | 7,3200 | 128.344 | ,00 |
| 30/7/1999 | 7,7400 | 1,44% | 7,6900 | 8,0900 | 7,2200 | 187.317 | ,00 |
| 29/7/1999 | 7,6300 | 8,07% | 7,1200 | 7,6300 | 7,1200 | 227.053 | ,00 |
| 28/7/1999 | 7,0600 | 2,02% | 7,2200 | 7,2700 | 6,7400 | 142.390 | ,00 |
| 27/7/1999 | 6,9200 | -5,72% | 7,5200 | 7,5200 | 6,7600 | 196.661 | ,00 |
| 26/7/1999 | 7,3400 | 0,55% | 7,5600 | 7,5600 | 6,9200 | 224.101 | ,00 |
| 23/7/1999 | 7,3000 | 4,14% | 7,3200 | 7,4800 | 7,1200 | 276.741 | ,00 |
| 22/7/1999 | 7,0100 | 8,01% | 6,5300 | 7,0100 | 6,2900 | 423.448 | ,00 |
| 21/7/1999 | 6,4900 | 1,72% | 6,6300 | 6,8600 | 6,2900 | 452.593 | ,00 |
| 20/7/1999 | 6,3800 | 7,95% | 6,0100 | 6,3800 | 5,9800 | 302.149 | ,00 |
| 19/7/1999 | 5,9100 | 8,04% | 5,6300 | 5,9100 | 5,4400 | 366.966 | ,00 |
| 16/7/1999 | 5,4700 | 6,42% | 5,2400 | 5,5000 | 5,1400 | 343.605 | ,00 |
| 15/7/1999 | 5,1400 | 0,00% | 5,2400 | 5,2800 | 4,9700 | 100.444 | ,00 |
| 14/7/1999 | 5,1400 | 1,78% | 5,1200 | 5,2800 | 4,9400 | 126.712 | ,00 |
| 13/7/1999 | 5,0500 | 4,12% | 4,9800 | 5,2300 | 4,8200 | 214.816 | ,00 |
| 12/7/1999 | 4,8500 | -3,77% | 5,1800 | 5,1800 | 4,7900 | 45.787 | ,00 |
| 09/7/1999 | 5,0400 | 0,80% | 5,0600 | 5,2000 | 4,9700 | 78.774 | ,00 |
| 08/7/1999 | 5,0000 | -2,15% | 5,3400 | 5,3800 | 4,9700 | 124.102 | ,00 |
| 07/7/1999 | 5,1100 | 8,03% | 4,7000 | 5,1100 | 4,7000 | 203.855 | ,00 |
| 06/7/1999 | 4,7300 | 0,42% | 4,7100 | 4,7300 | 4,5500 | 61.138 | ,00 |
| 05/7/1999 | 4,7100 | -0,63% | 4,7500 | 4,7500 | 4,5700 | 73.716 | ,00 |
| 02/7/1999 | 4,7400 | -0,21% | 4,7500 | 4,8900 | 4,5800 | 80.732 | ,00 |
| 01/7/1999 | 4,7500 | -4,43% | 5,1000 | 5,1000 | 4,7500 | 84.262 | ,00 |
| 30/6/1999 | 4,9700 | -5,51% | 5,6200 | 5,6200 | 4,9500 | 251.882 | ,00 |
| 29/6/1999 | 5,2600 | 8,01% | 5,2600 | 5,2600 | 5,2600 | 160.070 | ,00 |
| 28/6/1999 | 4,8700 | 7,98% | 4,8700 | 4,8700 | 4,7700 | 143.502 | ,00 |
| 25/6/1999 | 4,5100 | 3,68% | 4,4300 | 4,5300 | 4,2500 | 599.611 | ,00 |
| 24/6/1999 | 4,3500 | -6,05% | 4,3800 | 4,6500 | 4,2700 | 104.656 | ,00 |
| 23/6/1999 | 4,6300 | -0,64% | 4,3600 | 4,7900 | 4,3600 | 83.046 | ,00 |
| 22/6/1999 | 4,6600 | 0,00% | 4,6500 | 4,8300 | 4,6200 | 157.623 | ,00 |
| 21/6/1999 | 4,6600 | 3,33% | 4,6400 | 4,6800 | 4,5500 | 106.421 | ,00 |
| 18/6/1999 | 4,5100 | -0,88% | 4,5500 | 4,6400 | 4,4500 | 82.868 | ,00 |
| 17/6/1999 | 4,5500 | 0,44% | 4,7500 | 4,7500 | 4,5100 | 153.603 | ,00 |
| 16/6/1999 | 4,5300 | -4,63% | 4,8900 | 4,9400 | 4,5100 | 176.504 | ,00 |
| 15/6/1999 | 4,7500 | 4,86% | 4,8100 | 4,8100 | 4,5700 | 160.648 | ,00 |
| 14/6/1999 | 4,5300 | 5,59% | 4,2500 | 4,5500 | 4,2500 | 122.084 | ,00 |
| 11/6/1999 | 4,2900 | 3,62% | 4,2900 | 4,3100 | 3,8900 | 83.698 | ,00 |
| 10/6/1999 | 4,1400 | -7,38% | 4,5500 | 4,5500 | 4,1100 | 99.969 | ,00 |
| 09/6/1999 | 4,4700 | -2,61% | 4,7100 | 4,7200 | 4,2300 | 171.832 | ,00 |
| 08/6/1999 | 4,5900 | 2,00% | 4,8700 | 4,8700 | 4,5700 | 448.514 | ,00 |
| 07/6/1999 | 4,5000 | 7,91% | 4,5000 | 4,5000 | 4,4200 | 233.935 | ,00 |
| 04/6/1999 | 4,1700 | 6,65% | 3,7200 | 4,2300 | 3,7200 | 3.099.941 | ,00 |
| 03/6/1999 | 3,9100 | -2,01% | 4,1300 | 4,1300 | 3,7800 | 81.043 | ,00 |
| 02/6/1999 | 3,9900 | -2,68% | 4,1300 | 4,1400 | 3,9400 | 71.743 | ,00 |
| 01/6/1999 | 4,1000 | 6,22% | 3,9400 | 4,1500 | 3,9400 | 95.609 | ,00 |
| 28/5/1999 | 3,8600 | -2,03% | 3,6400 | 3,8600 | 3,6200 | 141.159 | ,00 |
| 27/5/1999 | 3,9400 | -1,25% | 4,1300 | 4,2000 | 3,6800 | 87.673 | ,00 |
| 26/5/1999 | 3,9900 | -5,90% | 3,9600 | 4,2300 | 3,9100 | 120.275 | ,00 |
| 25/5/1999 | 4,2400 | 1,92% | 3,8300 | 4,3300 | 3,8300 | 432.154 | ,00 |
| 24/5/1999 | 4,1600 | -7,96% | 4,1600 | 4,1600 | 4,1600 | 50.860 | ,00 |
| 21/5/1999 | 4,5200 | -7,94% | 5,2400 | 5,3000 | 4,5200 | 305.753 | ,00 |
| 20/5/1999 | 4,9100 | 7,91% | 4,9100 | 4,9100 | 4,6500 | 498.558 | ,00 |
| 19/5/1999 | 4,5500 | 8,08% | 4,5500 | 4,5500 | 4,5500 | 340.223 | ,00 |
| 18/5/1999 | 4,2100 | 7,67% | 4,0900 | 4,2100 | 3,9600 | 381.561 | ,00 |
| 17/5/1999 | 3,9100 | 2,89% | 4,0400 | 4,1000 | 3,7600 | 352.861 | ,00 |
| 14/5/1999 | 3,8000 | 7,95% | 3,5400 | 3,8000 | 3,5400 | 320.912 | ,00 |
| 13/5/1999 | 3,5200 | -4,61% | 3,4800 | 3,6600 | 3,4800 | 105.116 | ,00 |
| 12/5/1999 | 3,6900 | -1,34% | 3,7600 | 3,8400 | 3,5400 | 117.397 | ,00 |
| 11/5/1999 | 3,7400 | 2,75% | 3,8800 | 3,9000 | 3,5200 | 176.652 | ,00 |
| 10/5/1999 | 3,6400 | 7,37% | 3,6400 | 3,6600 | 3,4600 | 203.632 | ,00 |
| 07/5/1999 | 3,3900 | 7,96% | 3,3900 | 3,3900 | 3,1600 | 159.580 | ,00 |
| 06/5/1999 | 3,1400 | 7,90% | 2,8100 | 3,1400 | 2,8100 | 160.485 | ,00 |
| 05/5/1999 | 2,9100 | -3,32% | 3,0100 | 3,0500 | 2,7800 | 65.247 | ,00 |
| 04/5/1999 | 3,0100 | -1,31% | 3,1500 | 3,1500 | 2,8700 | 46.944 | ,00 |
| 03/5/1999 | 3,0500 | 2,69% | 3,1600 | 3,1600 | 2,9700 | 75.422 | ,00 |
| 30/4/1999 | 2,9700 | 1,02% | 3,0000 | 3,0200 | 2,8700 | 85.656 | ,00 |
| 29/4/1999 | 2,9400 | 5,38% | 2,7700 | 2,9700 | 2,7700 | 95.594 | ,00 |
| 28/4/1999 | 2,7900 | 7,72% | 2,7100 | 2,7900 | 2,7000 | 107.504 | ,00 |
| 27/4/1999 | 2,5900 | 6,15% | 2,5300 | 2,5900 | 2,4700 | 46.143 | ,00 |
| 26/4/1999 | 2,4400 | -1,21% | 2,3700 | 2,5600 | 2,3400 | 22.841 | ,00 |
| 23/4/1999 | 2,4700 | 0,82% | 2,5600 | 2,5600 | 2,3500 | 40.685 | ,00 |
| 22/4/1999 | 2,4500 | -4,67% | 2,5100 | 2,5700 | 2,3700 | 50.370 | ,00 |
| 21/4/1999 | 2,5700 | -4,46% | 2,7700 | 2,7700 | 2,5300 | 32.111 | ,00 |
| 20/4/1999 | 2,6900 | -0,74% | 2,5500 | 2,7100 | 2,5000 | 107.979 | ,00 |
| 19/4/1999 | 2,7100 | -8,14% | 2,7100 | 2,7100 | 2,7100 | 14.253 | ,00 |
| 16/4/1999 | 2,9500 | -7,81% | 3,1500 | 3,1500 | 2,9500 | 47.611 | ,00 |
| 15/4/1999 | 3,2000 | 6,31% | 3,0100 | 3,2500 | 3,0100 | 83.283 | ,00 |
| 14/4/1999 | 3,0100 | 7,89% | 3,0100 | 3,0100 | 2,9100 | 49.080 | ,00 |
| 13/4/1999 | 2,7900 | 8,14% | 2,7300 | 2,7900 | 2,7300 | 45.535 | ,00 |
| 08/4/1999 | 2,5800 | 7,95% | 2,4500 | 2,5800 | 2,4400 | 56.436 | ,00 |
| 07/4/1999 | 2,3900 | 7,66% | 2,2700 | 2,3900 | 2,1800 | 58.736 | ,00 |
| 06/4/1999 | 2,2200 | 0,91% | 2,0700 | 2,2200 | 2,0500 | 30.940 | ,00 |
| 05/4/1999 | 2,2000 | -7,95% | 2,2000 | 2,3600 | 2,2000 | 29.590 | ,00 |
| 02/4/1999 | 2,3900 | -2,05% | 2,2700 | 2,5300 | 2,2700 | 46.291 | ,00 |
| 01/4/1999 | 2,4400 | -7,92% | 2,4700 | 2,4700 | 2,4400 | 7.267 | ,00 |
| 31/3/1999 | 2,6500 | 0,00% | 2,5900 | 2,7700 | 2,4500 | 68.480 | ,00 |
| 30/3/1999 | 2,6500 | -0,75% | 2,6700 | 2,6700 | 2,5300 | 29.857 | ,00 |
| 29/3/1999 | 2,6700 | -6,97% | 2,9800 | 3,0300 | 2,6700 | 56.451 | ,00 |
| 26/3/1999 | 2,8700 | -1,37% | 2,6800 | 2,9700 | 2,6800 | 99.465 | ,00 |
| 24/3/1999 | 2,9100 | -7,91% | 2,9100 | 2,9100 | 2,9100 | 3.960 | ,00 |
| 23/3/1999 | 3,1600 | -8,14% | 3,1700 | 3,1700 | 3,1600 | 38.415 | ,00 |
| 22/3/1999 | 3,4400 | -8,02% | 3,7400 | 3,7400 | 3,4400 | 63.512 | ,00 |
| 19/3/1999 | 3,7400 | 2,47% | 3,9100 | 3,9100 | 3,6700 | 176.564 | ,00 |
| 18/3/1999 | 3,6500 | 1,96% | 3,7500 | 3,7500 | 3,6000 | 2.830.857 | ,00 |
| 17/3/1999 | 3,5800 | 3,47% | 3,4600 | 3,6800 | 3,3200 | 155.368 | ,00 |
| 16/3/1999 | 3,4600 | -7,24% | 3,6100 | 3,6100 | 3,4300 | 64.817 | ,00 |
| 15/3/1999 | 3,7300 | -0,80% | 3,7600 | 3,8600 | 3,6100 | 73.034 | ,00 |
| 12/3/1999 | 3,7600 | -0,53% | 3,9300 | 3,9300 | 3,7000 | 70.201 | ,00 |
| 11/3/1999 | 3,7800 | -7,58% | 4,1400 | 4,1500 | 3,7800 | 100.385 | ,00 |
| 10/3/1999 | 4,0900 | 7,63% | 3,6200 | 4,0900 | 3,6200 | 389.259 | ,00 |
| 09/3/1999 | 3,8000 | -7,54% | 4,4000 | 4,4000 | 3,7800 | 196.721 | ,00 |
| 08/3/1999 | 4,1100 | 7,87% | 4,1100 | 4,1100 | 4,0400 | 229.011 | ,00 |
| 05/3/1999 | 3,8100 | 8,24% | 3,8100 | 3,8100 | 3,8100 | 118.940 | ,00 |
| 04/3/1999 | 3,5200 | 7,98% | 3,5200 | 3,5200 | 3,3600 | 252.772 | ,00 |
| 03/3/1999 | 3,2600 | 3,16% | 3,4200 | 3,4200 | 3,1600 | 102.684 | ,00 |
| 02/3/1999 | 3,1600 | 2,60% | 3,3200 | 3,3200 | 3,1300 | 180.316 | ,00 |
| 01/3/1999 | 3,0800 | 8,07% | 2,9700 | 3,0800 | 2,9700 | 99.317 | ,00 |
| 26/2/1999 | 2,8500 | 4,40% | 2,8700 | 2,8800 | 2,6100 | 39.187 | ,00 |
| 25/2/1999 | 2,7300 | 3,80% | 2,6800 | 2,7300 | 2,4700 | 55.561 | ,00 |
| 24/2/1999 | 2,6300 | 4,37% | 2,4700 | 2,6900 | 2,4700 | 53.737 | ,00 |
| 23/2/1999 | 2,5200 | -8,03% | 2,5900 | 2,5900 | 2,5200 | 31.830 | ,00 |
| 19/2/1999 | 2,7400 | -7,43% | 2,9700 | 3,1400 | 2,7400 | 79.471 | ,00 |
| 18/2/1999 | 2,9600 | -2,95% | 3,0300 | 3,2600 | 2,8700 | 115.291 | ,00 |
| 17/2/1999 | 3,0500 | 6,64% | 3,0700 | 3,0800 | 2,7700 | 92.746 | ,00 |
| 16/2/1999 | 2,8600 | -1,38% | 2,9000 | 3,0700 | 2,6600 | 64.891 | ,00 |
| 15/2/1999 | 2,9000 | 2,47% | 2,8500 | 3,0500 | 2,7700 | 164.594 | ,00 |
| 12/2/1999 | 2,8300 | -3,41% | 3,1300 | 3,1300 | 2,7300 | 90.314 | ,00 |
| 11/2/1999 | 2,9300 | 8,12% | 2,9300 | 2,9300 | 2,7900 | 193.265 | ,00 |
| 10/2/1999 | 2,7100 | 7,97% | 2,5700 | 2,7100 | 2,4700 | 143.384 | ,00 |
| 09/2/1999 | 2,5100 | 7,73% | 2,5100 | 2,5100 | 2,3100 | 210.589 | ,00 |
| 08/2/1999 | 2,3300 | 8,37% | 2,3200 | 2,3300 | 2,3200 | 11.732 | ,00 |
| 05/2/1999 | 2,1500 | 7,50% | 2,1500 | 2,1500 | 2,0000 | 72.767 | ,00 |
| 04/2/1999 | 2,0000 | 7,53% | 1,9400 | 2,0000 | 1,7300 | 92.316 | ,00 |
| 03/2/1999 | 1,8600 | -7,92% | 1,9400 | 1,9400 | 1,8600 | 12.310 | ,00 |
| 02/2/1999 | 2,0200 | -4,72% | 2,2500 | 2,2500 | 1,9700 | 37.332 | ,00 |
| 01/2/1999 | 2,1200 | 8,16% | 2,1200 | 2,1200 | 1,9800 | 170.972 | ,00 |
| 29/1/1999 | 1,9600 | 7,69% | 1,8500 | 1,9600 | 1,8200 | 66.048 | ,00 |
| 28/1/1999 | 1,8200 | 1,11% | 1,8400 | 1,8400 | 1,7200 | 37.377 | ,00 |
| 27/1/1999 | 1,8000 | 1,69% | 1,6600 | 1,8000 | 1,6300 | 58.647 | ,00 |
| 26/1/1999 | 1,7700 | -0,56% | 1,6800 | 1,7800 | 1,6400 | 13.126 | ,00 |
| 25/1/1999 | 1,7800 | -4,30% | 1,8200 | 1,8200 | 1,7100 | 10.234 | ,00 |
| 22/1/1999 | 1,8600 | -0,53% | 1,8600 | 1,8600 | 1,8600 | 296 | ,00 |
| 21/1/1999 | 1,8700 | 2,75% | 1,8100 | 1,8800 | 1,7000 | 33.817 | ,00 |
| 20/1/1999 | 1,8200 | 1,11% | 1,6600 | 1,8200 | 1,6600 | 23.998 | ,00 |
| 19/1/1999 | 1,8000 | 3,45% | 1,8000 | 1,8100 | 1,6200 | 21.981 | ,00 |
| 18/1/1999 | 1,7400 | 8,07% | 1,7200 | 1,7400 | 1,5800 | 27.499 | ,00 |
| 15/1/1999 | 1,6100 | 8,05% | 1,6100 | 1,6100 | 1,6100 | 25.229 | ,00 |
| 14/1/1999 | 1,4900 | 7,97% | 1,3900 | 1,4900 | 1,3800 | 7.935 | ,00 |
| 13/1/1999 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3600 | 9.566 | ,00 |
| 12/1/1999 | 1,4000 | -4,11% | 1,5000 | 1,5600 | 1,4000 | 4.731 | ,00 |
| 11/1/1999 | 1,4600 | -5,19% | 1,5800 | 1,5800 | 1,4600 | 5.784 | ,00 |
| 08/1/1999 | 1,5400 | -3,14% | 1,5800 | 1,6400 | 1,4600 | 28.834 | ,00 |
| 07/1/1999 | 1,5900 | 8,16% | 1,4900 | 1,5900 | 1,3800 | 43.028 | ,00 |
| 05/1/1999 | 1,4700 | 2,80% | 1,5000 | 1,5000 | 1,4700 | 1.928 | ,00 |
| 04/1/1999 | 1,4300 | -27,78% | 1,3500 | 1,4400 | 1,3400 | 9.121 | ,00 |
| 31/12/1998 | 1,9800 | -3,41% | 2,0700 | 2,1000 | 1,9500 | 3.150 | ,00 |
| 30/12/1998 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,8300 | 7.020 | ,00 |
| 29/12/1998 | 1,9900 | 4,74% | 1,9000 | 1,9900 | 1,8000 | 5.860 | ,00 |
| 28/12/1998 | 1,9000 | 5,56% | 1,8600 | 1,9100 | 1,8600 | 5.340 | ,00 |
| 24/12/1998 | 1,8000 | 7,78% | 1,7100 | 1,8000 | 1,7100 | 650 | ,00 |
| 23/12/1998 | 1,6700 | -6,70% | 1,7600 | 1,7600 | 1,6700 | 5.080 | ,00 |
| 22/12/1998 | 1,7900 | -5,29% | 1,8200 | 1,8200 | 1,7900 | 3.900 | ,00 |
| 21/12/1998 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,7600 | 2.030 | ,00 |
| 18/12/1998 | 1,8900 | -7,80% | 2,0300 | 2,0300 | 1,8900 | 8.400 | ,00 |
| 17/12/1998 | 2,0500 | -6,39% | 2,0300 | 2,1100 | 2,0200 | 7.150 | ,00 |
| 16/12/1998 | 2,1900 | -1,79% | 2,2000 | 2,2000 | 2,1900 | 1.200 | ,00 |
| 15/12/1998 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,1400 | 8.640 | ,00 |
| 14/12/1998 | 2,2600 | 0,44% | 2,1300 | 2,2900 | 2,0700 | 24.560 | ,00 |
| 11/12/1998 | 2,2500 | 0,45% | 2,4200 | 2,4200 | 2,1100 | 45.400 | ,00 |
| 10/12/1998 | 2,2400 | 8,21% | 2,2400 | 2,2400 | 2,2400 | 11.000 | ,00 |
| 09/12/1998 | 2,0700 | 7,81% | 2,0700 | 2,0700 | 2,0700 | 17.280 | ,00 |
| 08/12/1998 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 10.770 | ,00 |
| 07/12/1998 | 1,7800 | 7,23% | 1,7800 | 1,7900 | 1,7800 | 10.500 | ,00 |
| 04/12/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 03/12/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 02/12/1998 | 1,6600 | 7,79% | 1,5000 | 1,6600 | 1,5000 | 2.880 | ,00 |
| 01/12/1998 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5300 | 2.280 | ,00 |
| 30/11/1998 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 300 | ,00 |
| 27/11/1998 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 2.000 | ,00 |
| 26/11/1998 | 1,5200 | 0,66% | 1,5000 | 1,5200 | 1,5000 | 3.000 | ,00 |
| 25/11/1998 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 24/11/1998 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 200 | ,00 |
| 23/11/1998 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 20/11/1998 | 1,5000 | -3,85% | 1,4700 | 1,5000 | 1,4700 | 200 | ,00 |
| 19/11/1998 | 1,5600 | 6,12% | 1,5600 | 1,5600 | 1,5500 | 1.600 | ,00 |
| 18/11/1998 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 3.590 | ,00 |
| 17/11/1998 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 520 | ,00 |
| 16/11/1998 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 13/11/1998 | 1,4500 | -2,68% | 1,4100 | 1,4500 | 1,4100 | 310 | ,00 |
| 12/11/1998 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 11/11/1998 | 1,4900 | -5,10% | 1,4900 | 1,4900 | 1,4900 | 100 | ,00 |
| 10/11/1998 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 09/11/1998 | 1,5700 | 6,80% | 1,4700 | 1,5700 | 1,4700 | 1.220 | ,00 |
| 06/11/1998 | 1,4700 | -0,68% | 1,4400 | 1,4700 | 1,4400 | 1.500 | ,00 |
| 05/11/1998 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 1.400 | ,00 |
| 04/11/1998 | 1,4800 | -4,52% | 1,5400 | 1,5400 | 1,4800 | 650 | ,00 |
| 03/11/1998 | 1,5500 | -3,13% | 1,4700 | 1,5500 | 1,4700 | 2.150 | ,00 |
| 02/11/1998 | 1,6000 | 3,90% | 1,5600 | 1,6000 | 1,5600 | 200 | ,00 |
| 30/10/1998 | 1,5400 | 1,99% | 1,4400 | 1,5400 | 1,4400 | 850 | ,00 |
| 29/10/1998 | 1,5100 | 0,00% | 1,4700 | 1,5100 | 1,4700 | 240 | ,00 |
| 27/10/1998 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 26/10/1998 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 23/10/1998 | 1,5100 | -1,95% | 1,4200 | 1,5100 | 1,4200 | 220 | ,00 |
| 22/10/1998 | 1,5400 | 6,21% | 1,5400 | 1,5400 | 1,5400 | 50 | ,00 |
| 21/10/1998 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 200 | ,00 |
| 20/10/1998 | 1,4500 | 4,32% | 1,3100 | 1,4500 | 1,3100 | 440 | ,00 |
| 19/10/1998 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 16/10/1998 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 1.890 | ,00 |
| 15/10/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 14/10/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 13/10/1998 | 1,3800 | 6,98% | 1,3600 | 1,3800 | 1,3600 | 3.500 | ,00 |
| 12/10/1998 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 09/10/1998 | 1,2900 | -7,86% | 1,3700 | 1,3700 | 1,2900 | 950 | ,00 |
| 08/10/1998 | 1,4000 | -2,78% | 1,4100 | 1,4100 | 1,3200 | 9.150 | ,00 |
| 07/10/1998 | 1,4400 | -2,04% | 1,4200 | 1,4400 | 1,4200 | 500 | ,00 |
| 06/10/1998 | 1,4700 | -3,29% | 1,4400 | 1,4700 | 1,4400 | 390 | ,00 |
| 05/10/1998 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.150 | ,00 |
| 02/10/1998 | 1,5200 | -0,65% | 1,4700 | 1,5200 | 1,4100 | 3.550 | ,00 |
| 01/10/1998 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 30/9/1998 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 29/9/1998 | 1,5300 | -1,92% | 1,5800 | 1,5800 | 1,5300 | 6.740 | ,00 |
| 28/9/1998 | 1,5600 | 2,63% | 1,4700 | 1,5600 | 1,4700 | 2.000 | ,00 |
| 25/9/1998 | 1,5200 | -7,32% | 1,5100 | 1,5200 | 1,5100 | 4.750 | ,00 |
| 24/9/1998 | 1,6400 | 0,61% | 1,6700 | 1,6700 | 1,5000 | 4.150 | ,00 |
| 23/9/1998 | 1,6300 | 1,24% | 1,6400 | 1,6400 | 1,5100 | 1.510 | ,00 |
| 22/9/1998 | 1,6100 | 5,92% | 1,6400 | 1,6400 | 1,5800 | 19.700 | ,00 |
| 21/9/1998 | 1,5200 | 7,04% | 1,4600 | 1,5300 | 1,4600 | 8.920 | ,00 |
| 18/9/1998 | 1,4200 | -7,19% | 1,5300 | 1,5600 | 1,4100 | 6.720 | ,00 |
| 17/9/1998 | 1,5300 | -7,83% | 1,7500 | 1,7500 | 1,5300 | 14.430 | ,00 |
| 16/9/1998 | 1,6600 | -7,78% | 1,7600 | 1,7900 | 1,6600 | 26.980 | ,00 |
| 15/9/1998 | 1,8000 | -6,74% | 1,8000 | 1,8000 | 1,8000 | 500 | ,00 |
| 14/9/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 11/9/1998 | 1,9300 | 7,82% | 1,7600 | 1,9300 | 1,7600 | 5.080 | ,00 |
| 10/9/1998 | 1,7900 | -6,77% | 1,7900 | 1,7900 | 1,7900 | 700 | ,00 |
| 09/9/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 08/9/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.000 | ,00 |
| 07/9/1998 | 1,9200 | -4,95% | 1,9400 | 1,9400 | 1,8700 | 900 | ,00 |
| 04/9/1998 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 03/9/1998 | 2,0200 | -8,18% | 2,0300 | 2,0500 | 2,0200 | 1.100 | ,00 |
| 02/9/1998 | 2,2000 | -0,90% | 2,0400 | 2,2600 | 2,0400 | 2.200 | ,00 |
| 01/9/1998 | 2,2200 | 8,29% | 1,8900 | 2,2200 | 1,8900 | 1.850 | ,00 |
| 31/8/1998 | 2,0500 | 7,33% | 2,0500 | 2,0500 | 2,0500 | 500 | ,00 |
| 28/8/1998 | 1,9100 | -4,50% | 1,8400 | 1,9100 | 1,8400 | 750 | ,00 |
| 27/8/1998 | 2,0000 | -3,85% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 26/8/1998 | 2,0800 | 7,22% | 1,9800 | 2,0800 | 1,9800 | 700 | ,00 |
| 25/8/1998 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.308 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 274.802 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.158 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 131.933 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.185 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | -0,4050 | 99.835.018 |
| ΠΕΙΡ | 6,6900 | -2,02 % | -0,1380 | 22.980.781 |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | -0,0470 | 15.099.728 |
| ΕΤΕ | 12,7150 | 0,28 % | 0,0350 | 15.065.358 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.005.424 |
| ΑΛΦΑ | 3,4580 | -0,49 % | -0,0170 | 10.682.041 |
| ΜΠΕΛΑ | 27,6000 | 0,29 % | 0,0800 | 6.469.176 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.360.821 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 2.667.761 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 2.570.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.187.798 | 99,84εκ. |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.617.104 | 15,10εκ. |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 22,98εκ. |
| ΑΛΦΑ | 3,4580 | -0,49 % | 3.120.239 | 10,68εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.272.094 | 1,42εκ. |
| ΕΤΕ | 12,7150 | 0,28 % | 1.192.388 | 15,07εκ. |
| CREDIA | 1,4560 | -0,41 % | 340.764 | 493,8χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 334.505 | 2,67εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1600 | 3,66 % | 274.802 | 12,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6950 | -5,00 % | 13.187.798 | 4,31 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.158 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 67.582 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 0,28 % |
| ONYX | 2,2500 | -3,02 % | 166.582 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.308 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 86.500 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.617.104 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6900 | -2,02 % | 3.439.827 | 4,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|