| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/2002 | 8,4200 | -1,41% | 8,5400 | 8,5400 | 8,0600 | 140.660 | 1.150.299,00 |
| 21/3/2002 | 8,5400 | -0,23% | 8,5600 | 8,6000 | 8,3600 | 96.270 | 812.845,00 |
| 20/3/2002 | 8,5600 | -0,93% | 8,6200 | 8,6200 | 8,3400 | 41.600 | 352.573,00 |
| 19/3/2002 | 8,6400 | 0,23% | 8,6200 | 8,7000 | 8,5200 | 7.440 | 64.080,00 |
| 15/3/2002 | 8,6200 | 0,70% | 8,5600 | 8,6800 | 8,4400 | 27.250 | ,00 |
| 14/3/2002 | 8,5600 | 0,23% | 8,5400 | 8,6000 | 8,4000 | 35.550 | 302.999,00 |
| 13/3/2002 | 8,5400 | -0,23% | 8,5400 | 8,6400 | 8,3400 | 22.310 | 189.501,00 |
| 12/3/2002 | 8,5600 | -3,82% | 8,8800 | 8,9000 | 8,4200 | 30.566 | 264.007,00 |
| 11/3/2002 | 8,9000 | 0,00% | 8,9400 | 9,0400 | 8,7800 | 33.010 | 294.679,00 |
| 08/3/2002 | 8,9000 | 2,53% | 8,6000 | 9,0800 | 8,5000 | 202.770 | 1.802.968,00 |
| 07/3/2002 | 8,6800 | 3,58% | 8,3800 | 8,8800 | 8,3000 | 194.820 | 1.669.959,00 |
| 06/3/2002 | 8,3800 | -0,48% | 8,3800 | 8,4000 | 8,2000 | 19.300 | 160.540,00 |
| 05/3/2002 | 8,4200 | -0,24% | 8,4600 | 8,4800 | 8,3600 | 7.930 | 66.729,00 |
| 04/3/2002 | 8,4400 | 0,96% | 8,3600 | 8,4800 | 8,3000 | 22.050 | 185.537,00 |
| 01/3/2002 | 8,3600 | 0,00% | 8,3400 | 8,4000 | 8,1600 | 96.910 | 796.907,00 |
| 28/2/2002 | 8,3600 | -0,71% | 8,4000 | 8,4000 | 8,1800 | 38.596 | 319.768,00 |
| 27/2/2002 | 8,4200 | -0,71% | 8,4600 | 8,5800 | 8,2600 | 35.700 | 299.887,00 |
| 26/2/2002 | 8,4800 | 4,18% | 8,1400 | 8,6200 | 8,1000 | 91.670 | 762.265,00 |
| 25/2/2002 | 8,1400 | 2,52% | 7,9200 | 8,1400 | 7,8800 | 20.062 | 160.808,00 |
| 22/2/2002 | 7,9400 | -0,75% | 7,9800 | 8,0000 | 7,8400 | 31.433 | 247.660,00 |
| 21/2/2002 | 8,0000 | -1,23% | 8,1200 | 8,2800 | 7,9600 | 35.070 | 283.230,00 |
| 20/2/2002 | 8,1000 | 1,25% | 8,0000 | 8,1600 | 7,9600 | 16.270 | 130.232,00 |
| 19/2/2002 | 8,0000 | -1,48% | 8,1000 | 8,2400 | 7,9000 | 69.323 | 557.985,00 |
| 18/2/2002 | 8,1200 | 0,00% | 8,1200 | 8,1600 | 8,0000 | 7.080 | 57.259,00 |
| 15/2/2002 | 8,1200 | 1,25% | 8,0200 | 8,1600 | 8,0000 | 8.080 | 65.205,00 |
| 14/2/2002 | 8,0200 | -0,25% | 8,0600 | 8,2000 | 7,9600 | 45.750 | 371.348,00 |
| 13/2/2002 | 8,0400 | -1,23% | 8,2000 | 8,2000 | 7,9800 | 11.830 | 95.522,00 |
| 12/2/2002 | 8,1400 | 2,01% | 8,0400 | 8,1400 | 7,9200 | 74.080 | 594.079,00 |
| 11/2/2002 | 7,9800 | 0,00% | 8,0200 | 8,2600 | 7,9000 | 9.410 | 75.740,00 |
| 08/2/2002 | 7,9800 | 0,25% | 7,9800 | 8,2000 | 7,9400 | 9.083 | 73.015,00 |
| 07/2/2002 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,8200 | 17.950 | 142.149,00 |
| 06/2/2002 | 8,0000 | 0,25% | 7,9600 | 8,0200 | 7,8800 | 12.406 | 98.695,00 |
| 05/2/2002 | 7,9800 | -0,25% | 8,0000 | 8,0000 | 7,8600 | 10.539 | 83.660,00 |
| 04/2/2002 | 8,0000 | -0,74% | 8,0200 | 8,1000 | 7,7000 | 17.080 | 136.317,00 |
| 01/2/2002 | 8,0600 | -0,49% | 8,1200 | 8,2000 | 7,9600 | 19.013 | 153.317,00 |
| 31/1/2002 | 8,1000 | -0,25% | 8,1400 | 8,1600 | 7,9800 | 28.330 | 229.432,00 |
| 30/1/2002 | 8,1200 | -0,49% | 8,1400 | 8,1600 | 8,0200 | 17.130 | 138.198,00 |
| 29/1/2002 | 8,1600 | 0,25% | 8,1600 | 8,2000 | 8,0600 | 57.790 | 470.405,00 |
| 28/1/2002 | 8,1400 | -0,97% | 8,2400 | 8,2400 | 8,0800 | 14.109 | 114.965,00 |
| 25/1/2002 | 8,2200 | -1,44% | 8,4000 | 8,4000 | 8,0200 | 182.213 | 1.474.599,00 |
| 24/1/2002 | 8,3400 | 0,00% | 8,4200 | 8,4800 | 8,2000 | 75.020 | 621.436,00 |
| 23/1/2002 | 8,3400 | -0,95% | 8,4200 | 8,4400 | 8,2000 | 61.920 | 515.931,00 |
| 22/1/2002 | 8,4200 | 0,72% | 8,3800 | 8,4400 | 8,2400 | 28.990 | 242.494,00 |
| 21/1/2002 | 8,3600 | -0,71% | 8,4600 | 8,4600 | 8,3000 | 9.350 | ,00 |
| 18/1/2002 | 8,4200 | -0,71% | 8,4800 | 8,4800 | 8,2800 | 117.936 | 994.776,00 |
| 17/1/2002 | 8,4800 | 0,24% | 8,4800 | 8,5400 | 8,2800 | 310.020 | 2.615.548,00 |
| 16/1/2002 | 8,4600 | 0,00% | 8,5600 | 8,5600 | 8,3000 | 53.620 | 450.755,00 |
| 15/1/2002 | 8,4600 | -1,40% | 8,5400 | 8,6000 | 8,2800 | 84.665 | 707.808,00 |
| 14/1/2002 | 8,5800 | -1,38% | 8,6800 | 8,6800 | 8,3600 | 14.916 | 121.484,00 |
| 11/1/2002 | 8,7000 | 0,93% | 8,7600 | 8,7600 | 8,5400 | 30.570 | 258.281,00 |
| 10/1/2002 | 8,6200 | 1,41% | 8,5000 | 8,6800 | 8,5000 | 57.730 | 496.779,00 |
| 09/1/2002 | 8,5000 | -0,70% | 8,5600 | 8,6000 | 8,3800 | 74.800 | 632.315,00 |
| 08/1/2002 | 8,5600 | -1,83% | 8,8000 | 8,8000 | 8,5200 | 81.930 | 705.901,00 |
| 07/1/2002 | 8,7200 | -0,68% | 8,8200 | 8,8800 | 8,5800 | 20.260 | 175.443,00 |
| 04/1/2002 | 8,7800 | -0,68% | 8,8600 | 8,9400 | 8,6400 | 32.133 | 281.753,00 |
| 03/1/2002 | 8,8400 | -5,35% | 9,3600 | 9,4600 | 8,6200 | 208.363 | 1.866.039,00 |
| 02/1/2002 | 9,3400 | 4,47% | 8,9200 | 9,4000 | 8,8200 | 76.870 | 697.646,00 |
| 28/12/2001 | 8,9400 | 0,90% | 8,9600 | 9,0400 | 8,7600 | 262.960 | 2.376.316,00 |
| 27/12/2001 | 8,8600 | 5,98% | 8,3200 | 9,1000 | 8,2400 | 264.810 | 2.226.097,00 |
| 24/12/2001 | 8,3600 | 0,97% | 8,2800 | 8,3600 | 8,2000 | 75.046 | 622.882,00 |
| 21/12/2001 | 8,2800 | 0,00% | 8,2800 | 8,3600 | 8,2000 | 95.539 | 784.611,00 |
| 20/12/2001 | 8,2800 | 2,22% | 8,1000 | 8,4000 | 8,1000 | 1.515.573 | 12.691.053,00 |
| 19/12/2001 | 8,1000 | 4,65% | 7,7600 | 8,2000 | 7,7600 | 133.350 | 1.054.912,00 |
| 18/12/2001 | 7,7400 | -2,03% | 8,0400 | 8,0800 | 7,6000 | 68.581 | 535.032,00 |
| 17/12/2001 | 7,9000 | -3,89% | 8,2400 | 8,2800 | 7,6400 | 15.496 | 125.008,00 |
| 14/12/2001 | 8,2200 | 0,24% | 8,0800 | 8,3400 | 8,0000 | 98.170 | 806.930,00 |
| 13/12/2001 | 8,2000 | -2,38% | 8,4000 | 8,4200 | 8,0600 | 36.810 | 303.046,00 |
| 12/12/2001 | 8,4000 | -4,33% | 8,8000 | 8,8200 | 8,2800 | 95.970 | 817.086,00 |
| 11/12/2001 | 8,7800 | -1,13% | 8,9000 | 8,9800 | 8,7000 | 90.243 | 795.450,00 |
| 10/12/2001 | 8,8800 | -1,33% | 9,0000 | 9,0600 | 8,8000 | 22.000 | 196.299,00 |
| 07/12/2001 | 9,0000 | -1,75% | 9,1800 | 9,2000 | 8,2600 | 102.523 | 913.277,00 |
| 06/12/2001 | 9,1600 | 0,22% | 9,1800 | 9,2600 | 9,0600 | 79.636 | 728.368,00 |
| 05/12/2001 | 9,1400 | 1,56% | 9,0000 | 9,1800 | 8,9600 | 65.358 | 594.980,00 |
| 04/12/2001 | 9,0000 | 1,81% | 8,9400 | 9,1800 | 8,7800 | 102.057 | 914.818,00 |
| 03/12/2001 | 8,8400 | -3,07% | 9,1400 | 9,1400 | 8,6000 | 48.290 | 423.336,00 |
| 30/11/2001 | 9,1200 | 0,44% | 9,2000 | 9,2600 | 9,0800 | 237.430 | 2.170.996,00 |
| 29/11/2001 | 9,0800 | 1,34% | 8,9400 | 9,1600 | 8,4400 | 363.550 | 3.250.684,00 |
| 28/11/2001 | 8,9600 | -0,44% | 8,9600 | 9,0800 | 8,7200 | 129.496 | 1.160.980,00 |
| 27/11/2001 | 9,0000 | 0,00% | 9,0400 | 9,1400 | 8,8000 | 118.286 | 1.072.305,00 |
| 26/11/2001 | 9,0000 | 0,22% | 8,9800 | 9,2000 | 8,9000 | 184.853 | 1.679.221,00 |
| 23/11/2001 | 8,9800 | -2,81% | 9,2000 | 9,2600 | 8,5400 | 145.958 | 1.299.015,00 |
| 22/11/2001 | 9,2400 | -10,47% | 10,1600 | 10,2600 | 8,8400 | 1.665.070 | 15.377.973,00 |
| 21/11/2001 | 10,3200 | -2,27% | 10,3800 | 10,6800 | 10,1000 | 394.162 | 4.164.658,00 |
| 20/11/2001 | 10,5600 | 0,96% | 10,4800 | 10,7200 | 10,4000 | 374.724 | ,00 |
| 19/11/2001 | 10,4600 | 10,81% | 9,4400 | 10,5600 | 9,4400 | 71.312 | 693.732,00 |
| 16/11/2001 | 9,4400 | 1,51% | 9,3000 | 9,4600 | 9,2800 | 119.553 | 1.117.957,00 |
| 15/11/2001 | 9,3000 | 1,75% | 9,1400 | 9,3200 | 9,1000 | 96.869 | 896.629,00 |
| 14/11/2001 | 9,1400 | 3,63% | 8,8400 | 9,1600 | 8,7000 | 243.839 | 2.182.788,00 |
| 13/11/2001 | 8,8200 | 1,38% | 8,7000 | 8,8600 | 8,6200 | 93.609 | 817.242,00 |
| 12/11/2001 | 8,7000 | 1,16% | 8,6000 | 8,7400 | 8,5000 | 50.863 | 437.665,00 |
| 09/11/2001 | 8,6000 | 2,14% | 8,3000 | 8,6600 | 8,2800 | 122.480 | 1.032.635,00 |
| 08/11/2001 | 8,4200 | 7,12% | 7,9000 | 8,5600 | 7,7800 | 201.523 | 1.624.676,00 |
| 07/11/2001 | 7,8600 | 1,29% | 7,7600 | 7,8600 | 7,6600 | 58.680 | 455.864,00 |
| 06/11/2001 | 7,7600 | 1,04% | 7,6600 | 7,9000 | 7,5600 | 63.127 | 488.299,00 |
| 05/11/2001 | 7,6800 | 2,67% | 7,5000 | 7,7200 | 7,4800 | 70.579 | 536.198,00 |
| 02/11/2001 | 7,4800 | -0,53% | 7,5400 | 7,6000 | 7,3400 | 23.420 | 175.348,00 |
| 01/11/2001 | 7,5200 | 0,80% | 7,4600 | 7,6800 | 7,4000 | 50.476 | 379.902,00 |
| 31/10/2001 | 7,4600 | 1,63% | 7,3400 | 7,5000 | 7,2000 | 94.450 | 702.259,00 |
| 30/10/2001 | 7,3400 | -0,54% | 7,3600 | 7,3800 | 7,2200 | 32.710 | 239.011,00 |
| 29/10/2001 | 7,3800 | -0,54% | 7,4400 | 7,4600 | 7,3000 | 26.802 | 198.509,00 |
| 26/10/2001 | 7,4200 | 0,00% | 7,4400 | 7,5400 | 7,3600 | 9.120 | 67.941,00 |
| 25/10/2001 | 7,4200 | -1,85% | 7,5600 | 7,5800 | 7,4000 | 19.800 | 149.071,00 |
| 24/10/2001 | 7,5600 | 0,53% | 7,5200 | 7,5800 | 7,4000 | 45.410 | 341.228,00 |
| 23/10/2001 | 7,5200 | 0,53% | 7,4800 | 7,6800 | 7,3600 | 83.393 | 628.572,00 |
| 22/10/2001 | 7,4800 | 1,91% | 7,3400 | 7,5000 | 7,3000 | 63.870 | 473.412,00 |
| 19/10/2001 | 7,3400 | 0,27% | 7,3000 | 7,3800 | 7,2600 | 41.067 | 300.332,00 |
| 18/10/2001 | 7,3200 | -4,44% | 7,6600 | 7,7200 | 7,2000 | 436.030 | 3.283.683,00 |
| 17/10/2001 | 7,6600 | 0,79% | 7,6200 | 7,7800 | 7,5600 | 85.660 | 657.961,00 |
| 16/10/2001 | 7,6000 | 0,80% | 7,5000 | 7,7400 | 7,4800 | 144.590 | 1.095.560,00 |
| 15/10/2001 | 7,5400 | 0,53% | 7,5000 | 7,5600 | 7,3600 | 11.690 | 87.565,00 |
| 12/10/2001 | 7,5000 | -0,27% | 7,5200 | 7,5800 | 7,3000 | 64.442 | 484.304,00 |
| 11/10/2001 | 7,5200 | -1,05% | 7,6200 | 7,7400 | 7,4000 | 140.133 | 1.046.292,00 |
| 10/10/2001 | 7,6000 | 0,80% | 7,5400 | 7,6800 | 7,4800 | 43.503 | 329.581,00 |
| 09/10/2001 | 7,5400 | 0,80% | 7,5000 | 7,6800 | 7,4000 | 83.870 | 632.481,00 |
| 08/10/2001 | 7,4800 | -0,27% | 7,4600 | 7,5000 | 7,1000 | 35.420 | 259.096,00 |
| 05/10/2001 | 7,5000 | -3,10% | 7,7400 | 7,7800 | 7,4000 | 49.706 | 379.694,00 |
| 04/10/2001 | 7,7400 | 0,00% | 7,8000 | 7,8800 | 7,6000 | 188.170 | 1.455.295,00 |
| 03/10/2001 | 7,7400 | 0,00% | 7,7000 | 7,8000 | 7,6200 | 182.284 | 1.400.969,00 |
| 02/10/2001 | 7,7400 | 1,84% | 7,6000 | 7,7600 | 7,5600 | 185.555 | 1.409.583,00 |
| 01/10/2001 | 7,6000 | 0,00% | 7,6000 | 7,6800 | 7,4000 | 42.036 | 318.346,00 |
| 28/9/2001 | 7,6000 | 3,54% | 7,4200 | 7,6600 | 7,3000 | 147.420 | 1.107.259,00 |
| 27/9/2001 | 7,3400 | -1,61% | 7,4000 | 7,4200 | 7,0200 | 145.610 | 1.044.285,00 |
| 26/9/2001 | 7,4600 | -4,60% | 7,8600 | 7,9000 | 7,3400 | 214.750 | 1.617.902,00 |
| 25/9/2001 | 7,8200 | 2,89% | 7,6400 | 7,9000 | 7,5000 | 93.602 | 726.756,00 |
| 24/9/2001 | 7,6000 | 3,54% | 7,3800 | 7,6600 | 7,3800 | 53.622 | 404.474,00 |
| 21/9/2001 | 7,3400 | -2,39% | 7,1600 | 7,4000 | 6,6400 | 62.620 | 439.572,00 |
| 20/9/2001 | 7,5200 | -4,33% | 7,8600 | 7,8600 | 7,2400 | 104.370 | 787.538,00 |
| 19/9/2001 | 7,8600 | 5,08% | 7,5800 | 7,9600 | 7,5800 | 63.660 | 497.296,00 |
| 18/9/2001 | 7,4800 | 5,35% | 7,1200 | 7,5200 | 7,0000 | 58.395 | 429.169,00 |
| 17/9/2001 | 7,1000 | -2,47% | 6,4200 | 7,2400 | 5,9800 | 117.719 | 785.567,00 |
| 14/9/2001 | 7,2800 | -6,43% | 7,7800 | 7,8600 | 6,9000 | 44.114 | 333.009,00 |
| 13/9/2001 | 7,7800 | 6,28% | 7,4000 | 7,9800 | 7,3000 | 147.258 | 1.109.431,00 |
| 12/9/2001 | 7,3200 | -7,11% | 7,4200 | 7,6400 | 6,9800 | 114.560 | 833.206,00 |
| 11/9/2001 | 7,8800 | 2,07% | 7,8000 | 7,9000 | 7,6800 | 62.343 | 487.007,00 |
| 10/9/2001 | 7,7200 | -4,93% | 8,1600 | 8,1800 | 7,4000 | 54.894 | 418.802,00 |
| 07/9/2001 | 8,1200 | -0,73% | 8,1200 | 8,1600 | 7,9000 | 80.415 | 647.616,00 |
| 06/9/2001 | 8,1800 | -0,73% | 8,2400 | 8,3800 | 8,0000 | 47.113 | 383.291,00 |
| 05/9/2001 | 8,2400 | -1,44% | 8,3600 | 8,4400 | 8,1200 | 37.957 | 508.947,00 |
| 04/9/2001 | 8,3600 | -0,95% | 8,4400 | 8,5400 | 8,2000 | 82.905 | 693.261,00 |
| 03/9/2001 | 8,4400 | -1,17% | 8,5200 | 8,5600 | 8,2600 | 45.900 | 385.612,00 |
| 31/8/2001 | 8,5400 | -1,16% | 8,6000 | 8,6000 | 8,3600 | 37.630 | 318.521,00 |
| 30/8/2001 | 8,6400 | 1,41% | 8,5200 | 8,7200 | 8,5000 | 66.350 | 571.735,00 |
| 29/8/2001 | 8,5200 | 1,19% | 8,4200 | 8,7400 | 8,2600 | 157.653 | 1.339.778,00 |
| 28/8/2001 | 8,4200 | 4,73% | 8,2600 | 8,4800 | 7,9800 | 222.885 | 1.837.652,00 |
| 27/8/2001 | 8,0400 | 6,35% | 7,5600 | 8,4600 | 7,1400 | 230.463 | 1.752.507,00 |
| 24/8/2001 | 7,5600 | 0,80% | 7,5000 | 7,6000 | 7,3800 | 54.393 | 410.412,00 |
| 23/8/2001 | 7,5000 | 1,08% | 7,4200 | 7,6000 | 7,3200 | 74.416 | 556.967,00 |
| 22/8/2001 | 7,4200 | -0,54% | 7,5000 | 7,5400 | 7,3800 | 52.249 | 390.622,00 |
| 21/8/2001 | 7,4600 | 3,61% | 7,2400 | 7,6800 | 7,1800 | 38.577 | ,00 |
| 20/8/2001 | 7,2000 | 0,28% | 7,2000 | 7,2600 | 7,0800 | 52.641 | ,00 |
| 17/8/2001 | 7,1800 | 0,56% | 7,1400 | 7,2400 | 7,0000 | 41.890 | ,00 |
| 16/8/2001 | 7,1400 | 0,85% | 7,1400 | 7,1800 | 6,9200 | 41.143 | 292.650,00 |
| 14/8/2001 | 7,0800 | 1,14% | 7,0000 | 7,1400 | 6,9800 | 43.243 | 304.039,00 |
| 13/8/2001 | 7,0000 | -0,28% | 7,0200 | 7,0200 | 6,8200 | 25.318 | 175.603,00 |
| 10/8/2001 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 6,8400 | 38.920 | 271.383,00 |
| 09/8/2001 | 7,0000 | 0,57% | 6,9200 | 7,0800 | 6,8800 | 66.297 | 464.151,00 |
| 08/8/2001 | 6,9600 | 0,87% | 6,9400 | 7,0600 | 6,8000 | 23.280 | 161.626,00 |
| 07/8/2001 | 6,9000 | -2,82% | 7,1000 | 7,1000 | 6,7800 | 46.003 | 317.475,00 |
| 06/8/2001 | 7,1000 | 1,14% | 7,0000 | 7,1400 | 6,8600 | 51.383 | 359.411,00 |
| 03/8/2001 | 7,0200 | -1,40% | 7,1200 | 7,1200 | 6,8000 | 94.123 | 657.241,00 |
| 02/8/2001 | 7,1200 | 0,28% | 7,0800 | 7,5600 | 6,9800 | 318.631 | 2.301.696,00 |
| 01/8/2001 | 7,1000 | 5,03% | 6,8000 | 7,1800 | 6,7200 | 328.086 | 2.304.903,00 |
| 31/7/2001 | 6,7600 | 4,64% | 6,4400 | 7,2200 | 6,1200 | 321.790 | ,00 |
| 30/7/2001 | 6,4600 | 2,54% | 6,2800 | 6,5200 | 6,2400 | 224.243 | 1.434.475,00 |
| 27/7/2001 | 6,3000 | 6,06% | 5,9600 | 6,4000 | 5,9600 | 181.316 | 1.106.732,00 |
| 26/7/2001 | 5,9400 | 3,85% | 5,7400 | 6,0000 | 5,7200 | 184.584 | 1.083.121,00 |
| 25/7/2001 | 5,7200 | 4,76% | 5,4600 | 5,8000 | 5,3400 | 96.130 | 535.774,00 |
| 24/7/2001 | 5,4600 | 0,37% | 5,4400 | 5,5400 | 5,3000 | 82.603 | 449.704,00 |
| 23/7/2001 | 5,4400 | 10,12% | 4,9800 | 5,5200 | 4,9800 | 270.539 | 1.415.190,00 |
| 20/7/2001 | 4,9400 | 17,62% | 4,2200 | 4,9400 | 4,2000 | 684.631 | 2.989.632,00 |
| 19/7/2001 | 4,2000 | 3,45% | 4,0800 | 4,2200 | 4,0600 | 10.240 | ,00 |
| 18/7/2001 | 4,0600 | 2,01% | 3,9800 | 4,0800 | 3,9800 | 10.370 | 41.809,00 |
| 17/7/2001 | 3,9800 | 2,58% | 3,9200 | 4,0400 | 3,8200 | 4.380 | ,00 |
| 16/7/2001 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,7600 | 10.130 | ,00 |
| 13/7/2001 | 3,9400 | -2,96% | 4,0800 | 4,0800 | 3,8400 | 12.800 | 50.784,00 |
| 12/7/2001 | 4,0600 | 2,01% | 3,9800 | 4,0800 | 3,9800 | 3.500 | 14.067,00 |
| 11/7/2001 | 3,9800 | 0,51% | 3,9800 | 4,1600 | 3,9400 | 10.997 | 44.314,00 |
| 10/7/2001 | 3,9600 | -1,00% | 4,0200 | 4,0400 | 3,8800 | 5.303 | ,00 |
| 09/7/2001 | 4,0000 | -4,31% | 4,1800 | 4,2400 | 3,9600 | 7.103 | ,00 |
| 06/7/2001 | 4,1800 | 0,00% | 4,2000 | 4,2600 | 4,1000 | 9.070 | 37.831,00 |
| 05/7/2001 | 4,1800 | -1,42% | 4,2600 | 4,3000 | 4,1400 | 3.350 | 14.110,00 |
| 04/7/2001 | 4,2400 | -2,30% | 4,3400 | 4,3400 | 4,2000 | 8.910 | 37.829,00 |
| 03/7/2001 | 4,3400 | -2,69% | 4,4800 | 4,5600 | 4,2400 | 7.110 | 30.978,00 |
| 02/7/2001 | 4,4600 | 0,00% | 4,4600 | 4,5200 | 4,3200 | 12.336 | ,00 |
| 29/6/2001 | 4,4600 | 0,45% | 4,4400 | 4,5000 | 4,1600 | 22.069 | 96.896,00 |
| 28/6/2001 | 4,4400 | 2,78% | 4,3400 | 4,4800 | 4,1800 | 23.151 | 100.499,00 |
| 27/6/2001 | 4,3200 | 6,40% | 4,0800 | 4,5400 | 4,0800 | 20.543 | 86.498,00 |
| 26/6/2001 | 4,0600 | -1,46% | 4,1200 | 4,1200 | 3,9200 | 21.676 | 87.524,00 |
| 25/6/2001 | 4,1200 | -3,74% | 4,2800 | 4,3000 | 4,0000 | 15.345 | 62.900,00 |
| 22/6/2001 | 4,2800 | -1,83% | 4,3800 | 4,3800 | 4,1400 | 18.016 | 76.736,00 |
| 21/6/2001 | 4,3600 | -2,24% | 4,4600 | 4,4600 | 4,2600 | 13.030 | 56.647,00 |
| 20/6/2001 | 4,4600 | -1,33% | 4,5200 | 4,5600 | 4,2800 | 14.410 | 63.613,00 |
| 19/6/2001 | 4,5200 | -0,44% | 4,5400 | 4,5600 | 4,3000 | 20.396 | 91.854,00 |
| 18/6/2001 | 4,5400 | 0,44% | 4,5200 | 4,5800 | 4,4000 | 14.076 | 63.270,00 |
| 15/6/2001 | 4,5200 | -4,24% | 4,7200 | 4,7200 | 4,4000 | 11.640 | 52.821,00 |
| 14/6/2001 | 4,7200 | -1,26% | 4,7800 | 4,8800 | 4,6400 | 5.346 | 25.401,00 |
| 13/6/2001 | 4,7800 | 1,70% | 4,7000 | 4,9000 | 4,3600 | 33.616 | 158.196,00 |
| 12/6/2001 | 4,7000 | -5,24% | 4,9400 | 4,9400 | 4,6200 | 11.887 | 56.588,00 |
| 11/6/2001 | 4,9600 | -1,98% | 5,0600 | 5,1000 | 4,7200 | 9.720 | 47.741,00 |
| 08/6/2001 | 5,0600 | -1,56% | 5,1400 | 5,1600 | 4,9800 | 6.570 | 33.144,00 |
| 07/6/2001 | 5,1400 | 0,78% | 5,1000 | 5,2800 | 5,0000 | 17.083 | 86.994,00 |
| 06/6/2001 | 5,1000 | 1,59% | 5,0200 | 5,1000 | 5,0200 | 2.993 | 15.168,00 |
| 05/6/2001 | 5,0200 | -4,56% | 5,2600 | 5,2600 | 4,8000 | 7.750 | 39.255,00 |
| 01/6/2001 | 5,2600 | -0,75% | 5,3200 | 5,3400 | 5,1000 | 5.931 | 31.056,00 |
| 31/5/2001 | 5,3000 | 4,33% | 5,1200 | 5,3800 | 5,0000 | 24.170 | 123.913,00 |
| 30/5/2001 | 5,0800 | -0,39% | 5,1400 | 5,1400 | 5,0000 | 6.197 | 31.349,00 |
| 29/5/2001 | 5,1000 | -0,78% | 5,1400 | 5,1600 | 5,0000 | 18.550 | ,00 |
| 28/5/2001 | 5,1400 | -3,38% | 5,3400 | 5,4000 | 5,0600 | 10.670 | 55.702,00 |
| 25/5/2001 | 5,3200 | -1,48% | 5,4200 | 5,5000 | 5,1800 | 18.783 | 100.898,00 |
| 24/5/2001 | 5,4000 | 1,12% | 5,3600 | 5,4200 | 5,2600 | 68.153 | 360.607,00 |
| 23/5/2001 | 5,3400 | -0,37% | 5,3800 | 5,4000 | 5,2000 | 9.983 | 53.363,00 |
| 22/5/2001 | 5,3600 | 0,00% | 5,3600 | 5,4400 | 5,3000 | 12.765 | 68.398,00 |
| 21/5/2001 | 5,3600 | -0,37% | 5,3800 | 5,4800 | 5,2800 | 7.751 | 41.907,00 |
| 18/5/2001 | 5,3800 | -1,10% | 5,4800 | 5,5200 | 5,3200 | 20.231 | 109.395,00 |
| 17/5/2001 | 5,4400 | 0,00% | 5,4800 | 5,5400 | 5,3800 | 14.086 | 77.125,00 |
| 16/5/2001 | 5,4400 | -1,09% | 5,5400 | 5,5600 | 5,3800 | 19.990 | 109.731,00 |
| 15/5/2001 | 5,5000 | 0,36% | 5,5000 | 5,5800 | 5,3600 | 21.533 | 117.974,00 |
| 14/5/2001 | 5,4800 | -1,79% | 5,5800 | 5,6800 | 5,4000 | 50.070 | 278.681,00 |
| 11/5/2001 | 5,5800 | 7,72% | 5,2000 | 5,6000 | 5,2000 | 74.393 | 403.063,00 |
| 10/5/2001 | 5,1800 | 2,78% | 5,0400 | 5,1800 | 4,9800 | 47.320 | 241.862,00 |
| 09/5/2001 | 5,0400 | -2,70% | 5,1000 | 5,2000 | 4,8800 | 23.376 | 118.196,00 |
| 08/5/2001 | 5,1800 | 0,39% | 5,1800 | 5,2800 | 5,1000 | 14.770 | 76.502,00 |
| 07/5/2001 | 5,1600 | -6,18% | 5,5600 | 5,5600 | 5,0800 | 29.130 | 153.425,00 |
| 04/5/2001 | 5,5000 | -0,72% | 5,5400 | 5,5800 | 5,3600 | 14.196 | 77.592,00 |
| 03/5/2001 | 5,5400 | -3,15% | 5,7400 | 5,8000 | 5,3600 | 16.167 | 89.439,00 |
| 02/5/2001 | 5,7200 | -2,39% | 5,8800 | 5,8800 | 5,6200 | 25.360 | 145.002,00 |
| 30/4/2001 | 5,8600 | -1,35% | 6,0000 | 6,0000 | 5,6800 | 48.710 | 281.099,00 |
| 27/4/2001 | 5,9400 | -0,34% | 6,0200 | 6,0400 | 5,8600 | 17.710 | 105.468,00 |
| 26/4/2001 | 5,9600 | -0,67% | 6,0800 | 6,1000 | 5,8000 | 24.910 | 147.483,00 |
| 25/4/2001 | 6,0000 | -0,99% | 6,0400 | 6,0600 | 5,8800 | 13.553 | 80.760,00 |
| 24/4/2001 | 6,0600 | -0,98% | 6,1600 | 6,2400 | 5,9600 | 11.060 | 66.937,00 |
| 23/4/2001 | 6,1200 | -2,55% | 6,3200 | 6,3400 | 6,0200 | 12.940 | 79.273,00 |
| 20/4/2001 | 6,2800 | 0,32% | 6,3000 | 6,3800 | 6,1200 | 9.546 | 59.512,00 |
| 19/4/2001 | 6,2600 | -0,63% | 6,4800 | 6,6000 | 6,1400 | 9.730 | 61.409,00 |
| 18/4/2001 | 6,3000 | 1,29% | 6,2400 | 6,3200 | 6,0000 | 36.780 | 229.316,00 |
| 17/4/2001 | 6,2200 | -0,32% | 6,2600 | 6,3200 | 6,1000 | 4.520 | 27.939,00 |
| 12/4/2001 | 6,2400 | 2,30% | 6,1000 | 6,3000 | 6,1000 | 20.650 | 127.842,00 |
| 11/4/2001 | 6,1000 | 0,33% | 6,1200 | 6,1800 | 6,0200 | 7.890 | 48.028,00 |
| 10/4/2001 | 6,0800 | 0,00% | 6,1400 | 6,1800 | 5,9800 | 13.172 | 80.222,00 |
| 09/4/2001 | 6,0800 | -0,98% | 6,1400 | 6,1400 | 6,0000 | 2.020 | ,00 |
| 06/4/2001 | 6,1400 | 0,66% | 6,2200 | 6,3800 | 6,0000 | 26.583 | 163.057,00 |
| 05/4/2001 | 6,1000 | 7,02% | 5,8000 | 6,1000 | 5,8000 | 24.140 | 144.224,00 |
| 04/4/2001 | 5,7000 | 0,71% | 5,6600 | 5,7600 | 5,1000 | 27.820 | 154.624,00 |
| 03/4/2001 | 5,6600 | -3,08% | 5,8400 | 5,8400 | 5,5600 | 21.210 | 119.763,00 |
| 02/4/2001 | 5,8400 | -1,02% | 5,9600 | 5,9600 | 5,7200 | 11.717 | ,00 |
| 30/3/2001 | 5,9000 | -1,34% | 6,0400 | 6,0800 | 5,5600 | 22.080 | 130.047,00 |
| 29/3/2001 | 5,9800 | -3,24% | 6,2400 | 6,2400 | 5,8800 | 26.686 | 160.014,00 |
| 28/3/2001 | 6,1800 | 0,00% | 6,2400 | 6,4000 | 6,1200 | 55.506 | 347.991,00 |
| 27/3/2001 | 6,1800 | -2,83% | 6,3600 | 6,7000 | 5,9200 | 29.730 | 184.778,00 |
| 26/3/2001 | 6,3600 | -2,75% | 6,6000 | 6,6800 | 6,1800 | 21.600 | 139.344,00 |
| 23/3/2001 | 6,5400 | -1,80% | 6,8200 | 6,8200 | 6,3400 | 28.383 | 185.077,00 |
| 22/3/2001 | 6,6600 | -1,48% | 6,6800 | 6,7600 | 6,4400 | 34.676 | ,00 |
| 21/3/2001 | 6,7600 | -0,29% | 6,6000 | 6,7800 | 6,4800 | 29.376 | 194.456,00 |
| 20/3/2001 | 6,7800 | 2,73% | 6,7000 | 6,8200 | 6,5000 | 40.073 | 267.480,00 |
| 19/3/2001 | 6,6000 | -5,17% | 6,9600 | 6,9800 | 6,5200 | 37.811 | 252.257,00 |
| 16/3/2001 | 6,9600 | 0,00% | 7,0800 | 7,1200 | 6,6200 | 51.370 | 356.342,00 |
| 15/3/2001 | 6,9600 | 2,05% | 6,5600 | 6,9800 | 6,5200 | 84.860 | 572.179,00 |
| 14/3/2001 | 6,8200 | -3,40% | 7,2800 | 7,4000 | 6,2200 | 173.770 | 1.210.222,00 |
| 13/3/2001 | 7,0600 | 1,44% | 6,9600 | 7,2600 | 6,7800 | 254.074 | 1.786.122,00 |
| 12/3/2001 | 6,9600 | 10,83% | 6,3000 | 7,0000 | 6,2400 | 127.238 | 847.967,00 |
| 09/3/2001 | 6,2800 | -1,57% | 6,3800 | 6,5000 | 6,2200 | 131.940 | 838.356,00 |
| 08/3/2001 | 6,3800 | 2,90% | 6,2600 | 6,4200 | 6,1800 | 95.786 | 608.075,00 |
| 07/3/2001 | 6,2000 | -1,59% | 6,3800 | 6,3800 | 6,0600 | 34.390 | 214.338,00 |
| 06/3/2001 | 6,3000 | 4,30% | 6,2800 | 6,5000 | 6,2000 | 141.702 | 894.026,00 |
| 05/3/2001 | 6,0400 | 11,85% | 5,4800 | 6,0400 | 5,4600 | 105.558 | 617.725,00 |
| 02/3/2001 | 5,4000 | 1,89% | 5,3400 | 5,4200 | 5,2000 | 21.735 | 115.627,00 |
| 01/3/2001 | 5,3000 | -0,75% | 5,4000 | 5,4000 | 5,1400 | 8.760 | 46.161,00 |
| 28/2/2001 | 5,3400 | -1,11% | 5,5000 | 5,5400 | 5,2200 | 17.066 | 90.438,00 |
| 27/2/2001 | 5,4000 | 3,05% | 5,3400 | 5,4200 | 5,2400 | 13.927 | 74.462,00 |
| 23/2/2001 | 5,2400 | -0,76% | 5,3400 | 5,3400 | 5,0400 | 5.850 | 30.338,00 |
| 22/2/2001 | 5,2800 | -1,86% | 5,3800 | 5,3800 | 5,1400 | 13.063 | 68.291,00 |
| 21/2/2001 | 5,3800 | -3,58% | 5,5800 | 5,5800 | 5,2600 | 12.790 | 68.750,00 |
| 20/2/2001 | 5,5800 | -3,13% | 5,9000 | 5,9800 | 5,5000 | 42.170 | 240.315,00 |
| 19/2/2001 | 5,7600 | 6,67% | 5,4000 | 5,8200 | 5,2600 | 39.604 | 219.017,00 |
| 16/2/2001 | 5,4000 | 1,89% | 5,3800 | 5,4600 | 5,1400 | 19.309 | 103.870,00 |
| 15/2/2001 | 5,3000 | 1,92% | 5,2400 | 5,4600 | 5,1200 | 49.396 | 262.787,00 |
| 14/2/2001 | 5,2000 | 1,56% | 5,1600 | 5,2000 | 5,0200 | 14.690 | 75.347,00 |
| 13/2/2001 | 5,1200 | 0,39% | 5,2000 | 5,2400 | 5,0400 | 8.885 | 45.369,39 |
| 12/2/2001 | 5,1000 | -0,78% | 5,2000 | 5,2800 | 4,9600 | 35.370 | 180.766,40 |
| 09/2/2001 | 5,1400 | 1,58% | 5,1000 | 5,1600 | 4,9000 | 56.033 | 277.793,72 |
| 08/2/2001 | 5,0600 | 2,02% | 5,0800 | 5,0800 | 4,8200 | 6.613 | 32.941,75 |
| 07/2/2001 | 4,9600 | 0,00% | 5,0800 | 5,0800 | 4,7200 | 9.566 | 47.190,49 |
| 06/2/2001 | 4,9600 | 3,33% | 4,8000 | 4,9800 | 4,7000 | 17.123 | 83.576,43 |
| 05/2/2001 | 4,8000 | -4,76% | 4,9000 | 5,0200 | 4,7000 | 31.213 | 149.341,10 |
| 02/2/2001 | 5,0400 | -5,62% | 5,3800 | 5,3800 | 4,8400 | 11.129 | 56.286,02 |
| 01/2/2001 | 5,3400 | -1,84% | 5,4600 | 5,5400 | 5,2400 | 8.441 | 45.468,67 |
| 31/1/2001 | 5,4400 | 1,12% | 5,4600 | 5,5800 | 5,2400 | 13.776 | 74.689,80 |
| 30/1/2001 | 5,3800 | 2,28% | 5,2600 | 5,4000 | 5,0800 | 19.040 | 100.867,00 |
| 29/1/2001 | 5,2600 | -1,13% | 5,3200 | 5,3200 | 5,0200 | 19.540 | 102.265,21 |
| 26/1/2001 | 5,3200 | 1,53% | 5,2400 | 5,4400 | 5,1800 | 9.350 | 49.777,40 |
| 25/1/2001 | 5,2400 | 6,50% | 4,9800 | 5,2400 | 4,7000 | 33.196 | 167.901,63 |
| 24/1/2001 | 4,9200 | 2,07% | 4,9000 | 4,9800 | 4,7000 | 53.270 | 252.535,99 |
| 23/1/2001 | 4,8200 | 4,78% | 4,6400 | 4,8400 | 4,4000 | 27.330 | 127.797,39 |
| 22/1/2001 | 4,6000 | -0,86% | 4,7000 | 4,7000 | 4,3000 | 20.383 | 91.740,25 |
| 19/1/2001 | 4,6400 | -2,11% | 4,7800 | 4,7800 | 4,5000 | 9.170 | 42.050,39 |
| 18/1/2001 | 4,7400 | 0,00% | 4,8200 | 4,8400 | 4,6600 | 7.960 | 37.722,41 |
| 17/1/2001 | 4,7400 | 1,72% | 4,6600 | 4,7800 | 4,6400 | 10.825 | 50.804,70 |
| 16/1/2001 | 4,6600 | -1,69% | 4,7600 | 4,7600 | 4,3600 | 16.076 | 74.140,75 |
| 15/1/2001 | 4,7400 | -4,44% | 4,9600 | 4,9600 | 4,4600 | 18.370 | 86.188,00 |
| 12/1/2001 | 4,9600 | 0,00% | 5,0600 | 5,2000 | 4,7600 | 19.656 | 98.221,48 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|