Συνεχης ενημερωση

ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)

0,1170 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/6/2003	3,6400	5,81%	3,4400	3,6600	3,4400	63.343	,00
13/6/2003	3,4400	-1,71%	3,5000	3,5400	3,4200	21.043	,00
12/6/2003	3,5000	2,34%	3,4200	3,5600	3,4200	36.383	,00
11/6/2003	3,4200	3,01%	3,3000	3,5400	3,3000	44.350	,00
10/6/2003	3,3200	-1,78%	3,4000	3,4600	3,3000	29.730	,00
09/6/2003	3,3800	1,20%	3,4000	3,5000	3,3400	57.950	,00
06/6/2003	3,3400	3,73%	3,2600	3,3600	3,2400	29.180	,00
05/6/2003	3,2200	1,90%	3,1800	3,3400	3,1600	71.480	,00
04/6/2003	3,1600	2,60%	3,1400	3,2200	3,1200	31.520	,00
03/6/2003	3,0800	0,00%	3,1200	3,1400	3,0600	14.500	,00
02/6/2003	3,0800	3,70%	3,0000	3,1400	3,0000	13.420	,00
30/5/2003	2,9700	-1,66%	2,9800	3,0400	2,9700	5.610	,00
29/5/2003	3,0200	-1,95%	3,0600	3,1000	3,0000	10.140	,00
28/5/2003	3,0800	4,05%	3,1000	3,1000	3,0200	14.740	,00
27/5/2003	2,9600	-1,99%	2,9800	3,0000	2,9400	10.920	,00
26/5/2003	3,0200	-1,95%	3,0800	3,1000	3,0000	12.870	,00
23/5/2003	3,0800	-1,28%	3,0400	3,1200	3,0200	11.516	,00
22/5/2003	3,1200	-1,27%	3,1600	3,1600	3,0600	11.509	,00
21/5/2003	3,1600	-1,86%	3,2200	3,2800	3,1000	20.090	,00
20/5/2003	3,2200	-1,23%	3,2000	3,2400	3,1600	18.920	,00
19/5/2003	3,2600	3,16%	3,1200	3,3600	3,1200	92.516	,00
16/5/2003	3,1600	3,27%	3,1000	3,2400	3,1000	51.550	,00
15/5/2003	3,0600	-0,65%	3,1000	3,1200	3,0400	7.950	,00
14/5/2003	3,0800	0,00%	3,1000	3,1000	3,0200	12.003	,00
13/5/2003	3,0800	3,01%	3,0000	3,0800	3,0000	17.480	,00
12/5/2003	2,9900	0,67%	2,9600	3,0400	2,9600	8.506	,00
09/5/2003	2,9700	-1,66%	3,0400	3,0400	2,9500	18.960	,00
08/5/2003	3,0200	-3,82%	3,1600	3,1600	2,9800	41.820	,00
07/5/2003	3,1400	0,64%	3,1600	3,2600	3,1000	66.020	,00
06/5/2003	3,1200	1,30%	3,1400	3,1400	3,0400	25.670	,00
05/5/2003	3,0800	4,05%	3,0400	3,1400	3,0400	59.130	,00
02/5/2003	2,9600	0,68%	2,9500	2,9900	2,9400	10.990	,00
30/4/2003	2,9400	-2,00%	3,0000	3,0000	2,9400	10.920	,00
29/4/2003	3,0000	0,33%	2,9600	3,0400	2,9600	10.820	,00
24/4/2003	2,9900	-0,33%	2,9600	2,9900	2,9400	12.560	,00
23/4/2003	3,0000	1,69%	2,9900	3,0600	2,9600	27.630	,00
22/4/2003	2,9500	1,37%	2,9500	2,9800	2,9000	15.910	,00
17/4/2003	2,9100	-2,02%	2,9100	2,9800	2,8700	23.120	,00
16/4/2003	2,9700	-3,57%	3,0800	3,1400	2,9600	58.750	,00
15/4/2003	3,0800	1,99%	3,1400	3,3000	3,0400	119.890	,00
14/4/2003	3,0200	0,00%	3,0400	3,1200	2,9800	88.370	,00
11/4/2003	3,0200	6,34%	2,8400	3,0600	2,8200	56.140	,00
10/4/2003	2,8400	4,80%	2,6400	2,9200	2,6400	64.356	,00
09/4/2003	2,7100	1,50%	2,5200	2,7300	2,5200	21.170	,00
08/4/2003	2,6700	-0,74%	2,6500	2,6900	2,6300	8.730	,00
07/4/2003	2,6900	4,26%	2,6300	2,7700	2,6300	33.090	89.880,00
04/4/2003	2,5800	1,98%	2,5200	2,6100	2,5000	18.143	46.661,00
03/4/2003	2,5300	0,40%	2,5500	2,5700	2,5100	14.030	35.710,00
02/4/2003	2,5200	3,70%	2,4300	2,5300	2,4300	11.540	28.992,00
01/4/2003	2,4300	0,00%	2,4700	2,4700	2,4100	3.920	9.563,00
31/3/2003	2,4300	-4,33%	2,4800	2,4800	2,4000	9.039	22.078,00
28/3/2003	2,5400	0,00%	2,4300	2,5500	2,4200	32.630	81.234,00
27/3/2003	2,5400	-2,31%	2,6000	2,6300	2,5300	19.880	51.564,00
26/3/2003	2,6000	2,36%	2,5500	2,6200	2,5500	39.990	103.189,00
24/3/2003	2,5400	-3,05%	2,5100	2,5600	2,5000	15.940	40.198,00
21/3/2003	2,6200	2,75%	2,5800	2,6800	2,5800	40.350	105.388,00
20/3/2003	2,5500	-2,30%	2,5600	2,5800	2,5400	2.060	5.285,00
19/3/2003	2,6100	0,38%	2,5000	2,6300	2,4900	8.560	21.884,00
18/3/2003	2,6000	6,12%	2,4500	2,6200	2,4500	31.190	80.050,00
17/3/2003	2,4500	-1,61%	2,3400	2,4500	2,3400	14.563	34.858,00
14/3/2003	2,4900	0,00%	2,5000	2,5100	2,4200	16.190	39.950,00
13/3/2003	2,4900	5,51%	2,3800	2,5000	2,3600	26.820	65.013,00
12/3/2003	2,3600	-3,67%	2,3400	2,3700	2,3000	16.900	39.508,00
11/3/2003	2,4500	-3,16%	2,4000	2,4600	2,3100	15.456	36.850,00
07/3/2003	2,5300	-5,60%	2,6000	2,6400	2,3600	42.110	104.835,00
06/3/2003	2,6800	0,00%	2,6800	2,7000	2,6600	1.500	1.656,00
05/3/2003	2,6800	0,37%	2,5800	2,6900	2,5800	9.530	25.342,00
04/3/2003	2,6700	-0,74%	2,6100	2,7000	2,5900	8.220	21.610,00
03/3/2003	2,6900	1,13%	2,6800	2,7000	2,5400	8.900	23.722,00
28/2/2003	2,6600	-1,12%	2,6900	2,7000	2,6200	14.983	39.833,00
27/2/2003	2,6900	0,37%	2,6700	2,7100	2,6200	5.680	15.272,00
26/2/2003	2,6800	0,00%	2,6900	2,6900	2,6000	7.680	20.352,00
25/2/2003	2,6800	-3,60%	2,7400	2,7800	2,6100	39.550	105.223,00
24/2/2003	2,7800	-0,71%	2,8200	2,8300	2,7200	19.330	53.307,00
21/2/2003	2,8000	2,94%	2,7400	2,9200	2,7400	71.380	202.625,00
20/2/2003	2,7200	0,74%	2,6900	2,7200	2,6400	11.170	30.083,00
19/2/2003	2,7000	0,37%	2,7200	2,7200	2,6700	8.370	22.516,00
18/2/2003	2,6900	-0,37%	2,7500	2,7500	2,6400	8.650	23.332,00
17/2/2003	2,7000	2,66%	2,6200	2,7000	2,5600	10.330	27.393,00
14/2/2003	2,6300	0,38%	2,6400	2,6400	2,5500	15.150	39.312,00
13/2/2003	2,6200	-2,24%	2,6000	2,6400	2,5100	39.160	100.366,00
12/2/2003	2,6800	-3,94%	2,7500	2,7500	2,6400	18.790	50.449,00
11/2/2003	2,7900	-0,36%	2,7900	2,8200	2,7600	11.330	31.609,00
10/2/2003	2,8000	-4,11%	2,8700	2,8700	2,7800	17.310	48.573,00
07/2/2003	2,9200	0,00%	2,9200	2,9200	2,9200		,00
06/2/2003	2,9200	0,00%	2,9200	2,9200	2,9200		,00
05/2/2003	2,9200	0,00%	2,9200	2,9200	2,9200		,00
04/2/2003	2,9200	0,00%	2,9200	2,9200	2,9200		,00
03/2/2003	2,9200	0,00%	2,9200	2,9200	2,9200		,00
31/1/2003	2,9200	-1,35%	2,9000	2,9600	2,8100	53.740	154.414,00
30/1/2003	2,9600	1,37%	3,0000	3,0200	2,9000	53.490	160.285,00
29/1/2003	2,9200	-1,02%	2,9000	2,9400	2,8800	11.963	34.693,00
28/1/2003	2,9500	0,00%	2,9900	3,0000	2,9200	30.320	89.757,00
27/1/2003	2,9500	-2,32%	2,9900	3,0000	2,9300	27.790	83.104,00
24/1/2003	3,0200	0,00%	3,0000	3,0400	3,0000	32.120	96.711,00
23/1/2003	3,0200	3,42%	3,0000	3,0400	2,9700	34.760	103.043,00
22/1/2003	2,9200	-1,02%	2,9200	2,9200	2,9000	26.890	78.425,00
21/1/2003	2,9500	0,34%	2,9900	3,0200	2,9200	22.990	68.123,00
20/1/2003	2,9400	-1,01%	2,9400	2,9600	2,9100	29.720	87.161,00
17/1/2003	2,9700	-3,57%	3,0400	3,0400	2,9600	16.400	49.112,00
16/1/2003	3,0800	0,65%	3,0200	3,1000	3,0200	17.020	51.992,00
15/1/2003	3,0600	-0,65%	3,0800	3,1200	3,0000	9.350	28.604,00
14/1/2003	3,0800	1,32%	2,9500	3,1000	2,9500	15.910	48.709,00
13/1/2003	3,0400	-0,65%	3,0800	3,0800	2,9600	14.320	43.103,00
10/1/2003	3,0600	-1,29%	3,1600	3,1600	3,0400	25.170	78.283,00
09/1/2003	3,1000	-3,13%	3,2000	3,2200	2,9200	50.800	154.503,00
08/1/2003	3,2000	-4,76%	3,3000	3,3000	3,1200	31.320	99.730,00
07/1/2003	3,3600	-1,75%	3,4200	3,4600	3,2800	12.739	42.618,00
03/1/2003	3,4200	-5,00%	3,6400	3,6400	3,3800	29.113	101.872,00
02/1/2003	3,6000	3,45%	3,4800	3,6600	3,4800	50.600	181.894,00
31/12/2002	3,4800	5,45%	3,3600	3,4800	3,3000	55.670	189.019,00
30/12/2002	3,3000	-1,20%	3,3200	3,3400	3,2200	54.350	178.708,00
27/12/2002	3,3400	-1,18%	3,3200	3,4000	3,2600	21.980	73.108,00
24/12/2002	3,3800	9,03%	3,1200	3,3800	3,1000	111.759	357.274,00
23/12/2002	3,1000	-8,28%	3,2800	3,3800	3,0600	106.093	333.022,00
20/12/2002	3,3800	-7,65%	3,6400	3,6400	3,3400	117.700	402.458,00
19/12/2002	3,6600	-1,08%	3,6400	3,7400	3,4400	103.877	374.422,00
18/12/2002	3,7000	-2,63%	3,8000	3,8200	3,6400	33.436	123.180,00
17/12/2002	3,8000	-2,06%	3,9200	3,9200	3,7600	24.420	93.056,00
16/12/2002	3,8800	0,00%	3,9200	3,9200	3,8400	10.319	39.914,00
13/12/2002	3,8800	0,52%	3,8600	3,9000	3,8000	8.820	33.842,00
12/12/2002	3,8600	-1,03%	3,9800	3,9800	3,7400	28.490	108.689,00
11/12/2002	3,9000	-0,51%	3,9400	4,0200	3,8800	24.960	98.379,00
10/12/2002	3,9200	2,08%	3,8200	3,9400	3,8000	27.310	105.663,00
09/12/2002	3,8400	-2,54%	3,9400	4,0000	3,7400	27.720	106.886,00
06/12/2002	3,9400	-2,96%	4,0400	4,0600	3,8600	92.783	366.558,00
05/12/2002	4,0600	-3,33%	4,2400	4,2800	4,0400	77.566	322.423,00
04/12/2002	4,2000	-3,23%	4,2600	4,4600	4,1600	69.870	301.045,00
03/12/2002	4,3400	-4,82%	4,6000	4,6600	4,2800	131.620	592.348,00
02/12/2002	4,5600	11,76%	4,1400	4,6200	4,1200	367.999	1.623.531,00
29/11/2002	4,0800	-0,49%	4,1000	4,1600	4,0600	46.350	190.188,00
28/11/2002	4,1000	2,50%	4,0800	4,1800	4,0400	127.520	524.194,00
27/11/2002	4,0000	-0,50%	3,9800	4,0600	3,9600	33.670	134.643,00
26/11/2002	4,0200	-0,99%	4,1000	4,1400	4,0000	78.370	318.909,00
25/11/2002	4,0600	2,53%	4,0800	4,0800	3,9800	54.370	219.483,00
22/11/2002	3,9600	1,02%	4,0000	4,0400	3,9200	45.400	180.888,00
21/11/2002	3,9200	1,03%	3,9400	4,0000	3,9000	35.170	139.087,00
20/11/2002	3,8800	-0,51%	3,9000	3,9400	3,8800	21.430	83.517,00
19/11/2002	3,9000	-2,99%	4,0200	4,0400	3,8800	36.910	145.372,00
18/11/2002	4,0200	2,03%	4,0200	4,1000	4,0000	83.830	340.201,00
15/11/2002	3,9400	3,14%	3,8200	3,9600	3,8200	46.200	181.325,00
14/11/2002	3,8200	1,60%	3,7800	3,9200	3,7200	87.290	332.607,00
13/11/2002	3,7600	-3,59%	3,9400	3,9400	3,7400	35.100	134.303,00
12/11/2002	3,9000	0,00%	3,9000	4,0200	3,8800	33.960	133.051,00
11/11/2002	3,9000	0,52%	3,8800	3,9400	3,8000	42.430	165.025,00
08/11/2002	3,8800	0,00%	3,8800	3,9200	3,8400	17.580	68.179,00
07/11/2002	3,8800	-2,02%	4,0800	4,0800	3,8800	25.640	100.882,00
06/11/2002	3,9600	-0,50%	4,0600	4,0800	3,9600	26.800	107.394,00
05/11/2002	3,9800	-3,86%	4,1400	4,1600	3,9600	71.150	286.767,00
04/11/2002	4,1400	5,61%	4,0000	4,1800	3,9800	66.100	271.007,00
01/11/2002	3,9200	-1,51%	3,9800	4,0200	3,8800	16.760	66.397,00
31/10/2002	3,9800	1,02%	4,0200	4,0400	3,9200	17.100	68.292,00
30/10/2002	3,9400	1,03%	3,9000	4,0000	3,9000	12.730	50.358,00
29/10/2002	3,9000	-1,02%	4,0000	4,0200	3,8800	23.529	92.190,00
25/10/2002	3,9400	-1,50%	3,9800	4,0600	3,9400	12.950	51.407,00
24/10/2002	4,0000	0,00%	3,9600	4,0800	3,9600	26.840	107.272,00
23/10/2002	4,0000	-2,44%	4,1600	4,1600	3,9800	38.340	155.283,00
22/10/2002	4,1000	3,02%	4,1000	4,2200	4,0400	174.770	722.477,00
21/10/2002	3,9800	-0,50%	4,0200	4,0400	3,9200	27.340	108.683,00
18/10/2002	4,0000	0,50%	3,9200	4,0200	3,9200	38.580	153.050,00
17/10/2002	3,9800	-0,50%	3,9600	4,0600	3,8600	44.680	177.448,00
16/10/2002	4,0000	-2,91%	4,1200	4,2600	3,9400	48.550	200.407,00
15/10/2002	4,1200	0,49%	4,1600	4,2400	4,0400	54.600	224.699,00
14/10/2002	4,1000	-4,21%	4,3000	4,3000	4,0400	38.360	160.107,00
11/10/2002	4,2800	-10,08%	4,8000	4,8600	4,2400	396.900	1.728.775,00
10/10/2002	4,7600	-2,46%	4,9200	4,9800	4,6600	113.240	556.291,00
09/10/2002	4,8800	-2,01%	5,0200	5,0600	4,7800	7.993	39.043,00
08/10/2002	4,9800	-2,73%	5,1200	5,1800	4,9400	8.360	42.589,00
07/10/2002	5,1200	-1,92%	5,1600	5,2400	4,7600	40.787	212.438,00
04/10/2002	5,2200	0,38%	5,1800	5,2600	5,0000	56.330	291.578,00
03/10/2002	5,2000	-0,76%	5,2000	5,4000	5,1400	131.920	691.477,00
02/10/2002	5,2400	6,50%	5,0000	5,2600	5,0000	172.420	878.084,00
01/10/2002	4,9200	-1,20%	4,9800	4,9800	4,8800	17.130	84.039,00
30/9/2002	4,9800	0,40%	5,0000	5,0800	4,7600	272.700	1.373.252,00
27/9/2002	4,9600	3,77%	4,7800	5,0800	4,5000	310.544	1.446.557,00
26/9/2002	4,7800	9,63%	4,3600	4,7800	4,3400	34.270	155.753,00
25/9/2002	4,3600	-4,80%	4,6000	4,6200	4,2600	8.330	37.169,00
24/9/2002	4,5800	-3,78%	4,7600	4,7600	4,4600	9.530	43.734,00
23/9/2002	4,7600	-1,65%	4,7200	4,9000	4,6600	35.743	169.565,00
20/9/2002	4,8400	1,68%	4,7800	4,8400	4,7200	6.270	30.038,00
19/9/2002	4,7600	-1,65%	4,7800	4,9000	4,6800	4.014	19.186,00
18/9/2002	4,8400	-1,22%	4,9000	4,9000	4,6400	9.701	46.234,00
17/9/2002	4,9000	4,70%	4,6800	5,0800	4,6400	52.510	253.535,00
16/9/2002	4,6800	-0,85%	4,7200	4,7600	4,5200	11.620	54.401,00
13/9/2002	4,7200	-4,84%	4,8200	4,8200	4,5800	9.633	45.197,00
12/9/2002	4,9600	-3,50%	5,1400	5,1400	4,9000	12.736	63.528,00
11/9/2002	5,1400	0,00%	5,1600	5,2000	5,0000	12.100	61.881,00
10/9/2002	5,1400	-0,77%	5,1800	5,2600	5,0000	11.140	56.405,00
09/9/2002	5,1800	-1,89%	5,2800	5,2800	4,8600	17.210	86.978,00
06/9/2002	5,2800	-4,00%	5,5000	5,5000	5,2200	32.673	172.525,00
05/9/2002	5,5000	-1,43%	5,6600	5,6600	5,3200	25.753	140.269,00
04/9/2002	5,5800	-1,41%	5,6800	5,6800	5,5200	19.650	110.040,00
03/9/2002	5,6600	-1,05%	5,7200	5,7200	5,5600	8.487	47.871,00
02/9/2002	5,7200	-1,38%	5,8000	5,8000	5,6000	3.900	22.182,00
30/8/2002	5,8000	1,40%	5,7400	5,8000	5,6800	46.271	265.718,00
29/8/2002	5,7200	0,00%	5,7200	5,7600	5,6000	82.980	474.273,00
28/8/2002	5,7200	1,06%	5,6600	5,7400	5,5600	25.040	141.410,00
27/8/2002	5,6600	-6,29%	6,0600	6,0800	5,5600	141.540	814.759,00
26/8/2002	6,0400	2,37%	5,9600	6,0400	5,8600	172.700	1.021.230,00
23/8/2002	5,9000	-0,34%	5,9200	5,9200	5,8000	7.860	46.055,00
22/8/2002	5,9200	0,34%	5,9000	5,9400	5,8000	5.740	33.622,00
21/8/2002	5,9000	1,72%	5,8400	5,9000	5,7400	8.730	50.993,00
20/8/2002	5,8000	0,35%	5,7800	5,8400	5,6600	3.880	22.355,00
19/8/2002	5,7800	-0,69%	5,8200	5,8400	5,6600	7.030	40.275,00
16/8/2002	5,8200	1,39%	5,8000	5,8200	5,6400	6.060	34.803,00
14/8/2002	5,7400	0,00%	5,7400	5,7600	5,6400	2.230	12.746,00
13/8/2002	5,7400	0,00%	5,7800	5,8400	5,6200	4.760	27.298,00
12/8/2002	5,7400	0,00%	5,7600	5,8600	5,7000	88.180	509.079,00
09/8/2002	5,7400	0,35%	5,7400	5,7600	5,6000	232.870	1.315.016,00
08/8/2002	5,7200	0,35%	5,7400	5,7400	5,6000	2.020	11.538,00
07/8/2002	5,7000	0,71%	5,7000	5,7800	5,5400	6.330	35.804,00
06/8/2002	5,6600	0,00%	5,6000	5,6600	5,4400	8.580	47.983,00
05/8/2002	5,6600	-4,71%	5,9400	5,9400	5,5200	8.010	45.238,00
02/8/2002	5,9400	-0,34%	5,9600	5,9600	5,8200	3.670	21.631,00
01/8/2002	5,9600	-3,25%	6,1800	6,2000	5,7800	81.600	480.195,00
31/7/2002	6,1600	7,32%	5,7800	6,2200	5,7800	68.450	408.161,00
30/7/2002	5,7400	2,87%	5,4000	5,7600	5,4000	109.750	601.678,00
29/7/2002	5,5800	6,08%	5,3200	5,6400	5,2000	157.610	828.864,00
26/7/2002	5,2600	-3,31%	5,4600	5,4600	5,1200	32.880	173.534,00
25/7/2002	5,4400	1,49%	5,5000	5,5800	5,3600	26.600	144.498,00
24/7/2002	5,3600	-8,53%	5,8600	5,8600	5,3200	10.270	57.089,00
23/7/2002	5,8600	-1,68%	5,9600	6,0800	5,6200	21.960	127.254,00
22/7/2002	5,9600	-2,61%	6,1200	6,1200	5,9000	4.010	24.028,00
19/7/2002	6,1200	-2,24%	6,2600	6,2800	6,0000	4.810	29.273,00
18/7/2002	6,2600	-0,95%	6,3400	6,4000	6,2000	15.650	98.207,00
17/7/2002	6,3200	-2,17%	6,5000	6,5400	6,2200	9.020	57.757,00
16/7/2002	6,4600	-0,62%	6,5000	6,5600	6,3000	27.090	173.091,00
15/7/2002	6,5000	-1,52%	6,6000	6,6000	6,3800	8.126	52.538,00
12/7/2002	6,6000	0,92%	6,5200	6,6200	6,4000	39.240	256.690,00
11/7/2002	6,5400	-2,10%	6,6400	6,6400	6,4000	2.983	19.430,00
10/7/2002	6,6800	1,21%	6,5800	6,6800	6,4400	14.633	95.759,00
09/7/2002	6,6000	-0,60%	6,6400	6,6600	6,5000	4.960	32.675,00
08/7/2002	6,6400	0,91%	6,6000	6,6600	6,5600	3.836	25.395,00
05/7/2002	6,5800	-2,37%	6,7200	6,7600	6,5400	8.690	57.749,00
04/7/2002	6,7400	1,20%	6,6400	6,8600	6,5400	32.460	219.852,00
03/7/2002	6,6600	-0,89%	6,7400	6,7400	6,4000	13.300	87.483,00
02/7/2002	6,7200	-2,33%	6,8600	6,8600	6,6800	6.300	42.639,00
01/7/2002	6,8800	-2,27%	7,0400	7,0400	6,8600	93.110	649.699,00
28/6/2002	7,0400	-0,28%	7,0600	7,2600	6,9400	103.900	743.207,00
27/6/2002	7,0600	8,28%	6,5200	7,0800	6,5000	113.933	758.306,00
26/6/2002	6,5200	-2,69%	6,6000	6,6400	6,4200	7.680	49.891,00
25/6/2002	6,7000	-2,90%	7,0400	7,0400	6,6000	16.530	110.678,00
21/6/2002	6,9000	0,58%	7,0000	7,0000	6,8000	5.560	38.157,00
20/6/2002	6,8600	-0,87%	7,0000	7,0000	6,7800	28.220	193.556,00
19/6/2002	6,9200	-1,70%	7,0400	7,0400	6,8600	17.713	122.279,00
18/6/2002	7,0400	-2,22%	7,2600	7,2600	7,0000	6.810	48.468,00
17/6/2002	7,2000	0,00%	7,2000	7,2800	7,1200	6.690	48.207,00
14/6/2002	7,2000	-2,44%	7,3200	7,3600	7,1000	17.880	128.602,00
13/6/2002	7,3800	-0,27%	7,4000	7,4400	7,2000	41.440	303.612,00
12/6/2002	7,4000	-0,27%	7,4000	7,4000	7,2800	17.410	127.843,00
11/6/2002	7,4200	3,63%	7,1400	7,4800	7,0400	103.619	753.700,00
10/6/2002	7,1600	1,70%	7,1800	7,2200	7,0400	2.570	18.336,00
07/6/2002	7,0400	-0,56%	7,0000	7,0800	7,0000	5.090	35.779,00
06/6/2002	7,0800	-0,84%	7,1400	7,2200	7,0400	8.826	62.907,00
05/6/2002	7,1400	1,42%	7,1000	7,1400	6,9800	6.890	48.762,00
04/6/2002	7,0400	-0,28%	7,0200	7,0400	6,9600	6.920	48.482,00
03/6/2002	7,0600	-1,12%	7,1400	7,1400	7,0000	6.953	49.097,00
31/5/2002	7,1400	4,39%	6,9400	7,1600	6,9400	42.516	301.521,00
30/5/2002	6,8400	-3,12%	7,0000	7,0000	6,8000	13.080	90.287,00
29/5/2002	7,0600	-0,56%	7,1200	7,1400	6,9200	7.370	51.861,00
28/5/2002	7,1000	-0,84%	7,1400	7,1600	7,0000	5.720	40.590,00
27/5/2002	7,1600	0,28%	7,1400	7,1800	7,0200	35.520	,00
24/5/2002	7,1400	0,00%	7,2000	7,2000	6,9000	60.096	422.603,00
23/5/2002	7,1400	-1,38%	7,3000	7,3000	7,0800	35.930	258.443,00
22/5/2002	7,2400	-2,16%	7,3800	7,4000	7,1000	25.117	182.870,00
21/5/2002	7,4000	0,00%	7,4400	7,4400	7,2200	14.183	104.225,00
20/5/2002	7,4000	1,65%	7,2600	7,4400	7,1800	99.000	726.542,00
17/5/2002	7,2800	0,55%	7,2800	7,3600	7,1800	37.520	272.344,00
16/5/2002	7,2400	1,97%	7,1000	7,2600	7,0800	13.855	99.112,00
15/5/2002	7,1000	-0,84%	7,2400	7,3000	7,0600	35.310	253.798,00
14/5/2002	7,1600	1,42%	7,1600	7,2800	7,1000	24.050	172.547,00
13/5/2002	7,0600	-0,84%	7,1600	7,2400	7,0400	34.266	,00
10/5/2002	7,1200	0,00%	7,1200	7,2600	7,0600	30.033	215.062,00
09/5/2002	7,1200	-1,93%	7,3000	7,3200	7,0400	86.270	,00
08/5/2002	7,2600	-1,89%	7,4600	7,4600	7,1800	151.010	1.090.152,00
02/5/2002	7,4000	-0,27%	7,5600	7,5600	7,2400	22.420	165.137,00
30/4/2002	7,4200	-1,85%	7,3000	7,5600	7,3000	53.320	395.775,00
29/4/2002	7,5600	-0,53%	7,6000	7,6200	7,3800	47.020	337.398,00
26/4/2002	7,6000	2,15%	7,4200	7,6400	7,2000	136.450	1.008.435,00
25/4/2002	7,4400	0,81%	7,4000	7,6600	7,2800	86.790	641.619,00
24/4/2002	7,3800	1,10%	7,3000	7,4000	7,1400	85.320	619.638,00
23/4/2002	7,3000	0,55%	7,2400	7,3800	7,1400	61.790	447.959,00
22/4/2002	7,2600	-1,89%	7,4000	7,4200	7,1400	9.930	72.403,00
19/4/2002	7,4000	0,82%	7,3000	7,4000	7,2600	7.460	54.742,00
18/4/2002	7,3400	-0,81%	7,4800	7,4800	7,1000	45.290	326.438,00
17/4/2002	7,4000	1,37%	7,2800	7,4200	7,2800	24.090	176.844,00
16/4/2002	7,3000	-1,35%	7,3600	7,3600	7,2200	57.940	422.243,00
15/4/2002	7,4000	0,00%	7,3800	7,5800	7,1800	46.160	338.888,00
12/4/2002	7,4000	-1,86%	7,5200	7,5200	7,2600	21.140	157.131,00
11/4/2002	7,5400	0,27%	7,5000	7,6600	7,4200	29.096	219.602,00
10/4/2002	7,5200	-1,83%	7,6400	7,7000	7,4400	73.690	557.742,00
09/4/2002	7,6600	5,51%	7,2800	7,6800	7,1000	21.660	160.738,00
08/4/2002	7,2600	-2,94%	7,6800	7,6800	7,1000	19.060	138.017,00
05/4/2002	7,4800	0,81%	7,3800	7,6800	7,3800	103.410	779.503,00
04/4/2002	7,4200	-9,07%	8,1200	8,1800	7,3000	136.340	1.040.651,00
03/4/2002	8,1600	-0,24%	8,1600	8,1800	7,9800	6.821	,00
02/4/2002	8,1800	-2,62%	8,4000	8,4000	7,8800	70.140	55.221,00
28/3/2002	8,4000	0,24%	8,3800	8,4600	8,2000	83.930	,00
27/3/2002	8,3800	0,96%	8,2800	8,4000	7,3200	35.423	291.588,12
26/3/2002	8,3000	0,00%	8,4200	8,4200	8,0600	8.670	71.674,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%