| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 1,2000 | 0,84% | 1,1650 | 1,2000 | 1,1600 | 1.394 | 1.643,00 |
| 31/10/2018 | 1,1900 | 2,15% | 1,1550 | 1,1900 | 1,1300 | 9.685 | 11.234,00 |
| 30/10/2018 | 1,1650 | -1,27% | 1,1850 | 1,1850 | 1,1650 | 301 | 353,00 |
| 29/10/2018 | 1,1800 | 2,61% | 1,1800 | 1,1850 | 1,1800 | 455 | 538,00 |
| 26/10/2018 | 1,1500 | -3,77% | 1,1600 | 1,1950 | 1,1500 | 2.590 | 3.017,00 |
| 25/10/2018 | 1,1950 | 0,00% | 1,1950 | 1,1950 | 1,1950 | 55 | 65,00 |
| 24/10/2018 | 1,1950 | 2,58% | 1,1650 | 1,1950 | 1,1650 | 515 | 605,00 |
| 23/10/2018 | 1,1650 | -6,05% | 1,2000 | 1,2000 | 1,1650 | 2.100 | 2.486,00 |
| 22/10/2018 | 1,2400 | 1,22% | 1,2200 | 1,2400 | 1,2200 | 755 | 922,00 |
| 19/10/2018 | 1,2250 | -0,81% | 1,1900 | 1,2250 | 1,1850 | 1.410 | 1.687,00 |
| 18/10/2018 | 1,2350 | 0,41% | 1,2000 | 1,2450 | 1,1900 | 4.301 | 5.201,00 |
| 17/10/2018 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2100 | 411 | 501,00 |
| 16/10/2018 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 180 | 221,00 |
| 15/10/2018 | 1,2400 | 1,64% | 1,2000 | 1,2400 | 1,1950 | 495 | 598,00 |
| 12/10/2018 | 1,2200 | 2,52% | 1,1700 | 1,2200 | 1,1700 | 1.610 | 1.948,00 |
| 11/10/2018 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1450 | 1.330 | 1.549,00 |
| 10/10/2018 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 276 | 328,00 |
| 09/10/2018 | 1,1700 | -0,43% | 1,1450 | 1,1950 | 1,1350 | 8.905 | 10.241,00 |
| 08/10/2018 | 1,1750 | -2,08% | 1,1850 | 1,1850 | 1,1350 | 4.614 | 5.317,00 |
| 05/10/2018 | 1,2000 | -0,83% | 1,1750 | 1,2050 | 1,1700 | 2.088 | 2.471,00 |
| 04/10/2018 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1600 | 824 | 976,00 |
| 03/10/2018 | 1,1700 | -0,43% | 1,1600 | 1,1750 | 1,1250 | 4.260 | 4.898,00 |
| 02/10/2018 | 1,1750 | -4,47% | 1,2100 | 1,2100 | 1,1600 | 8.043 | 9.440,00 |
| 01/10/2018 | 1,2300 | -0,40% | 1,2550 | 1,2550 | 1,1950 | 2.180 | 2.642,00 |
| 28/9/2018 | 1,2350 | -2,37% | 1,2700 | 1,2700 | 1,2050 | 6.893 | 8.451,00 |
| 27/9/2018 | 1,2650 | -0,39% | 1,2600 | 1,2650 | 1,2300 | 12.167 | 15.193,00 |
| 26/9/2018 | 1,2700 | -1,17% | 1,2500 | 1,2800 | 1,2500 | 1.892 | 2.367,00 |
| 25/9/2018 | 1,2850 | 0,00% | 1,2700 | 1,2850 | 1,2500 | 2.635 | 3.321,00 |
| 24/9/2018 | 1,2850 | -0,77% | 1,2450 | 1,2850 | 1,2350 | 2.890 | 3.612,00 |
| 21/9/2018 | 1,2950 | 4,86% | 1,2950 | 1,2950 | 1,2350 | 985 | 1.229,00 |
| 20/9/2018 | 1,2350 | -5,00% | 1,2900 | 1,2900 | 1,2350 | 1.250 | 1.553,00 |
| 19/9/2018 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 100 | 130,00 |
| 18/9/2018 | 1,2900 | -1,90% | 1,2950 | 1,3300 | 1,2700 | 4.065 | 5.197,00 |
| 17/9/2018 | 1,3150 | 1,15% | 1,3000 | 1,3300 | 1,2800 | 1.935 | 2.521,00 |
| 14/9/2018 | 1,3000 | -1,14% | 1,3100 | 1,3200 | 1,3000 | 3.779 | 4.939,00 |
| 13/9/2018 | 1,3150 | -2,95% | 1,3100 | 1,3350 | 1,2850 | 3.250 | 4.245,00 |
| 12/9/2018 | 1,3550 | -1,81% | 1,3600 | 1,3600 | 1,3300 | 305 | 407,00 |
| 11/9/2018 | 1,3800 | -0,36% | 1,3600 | 1,3800 | 1,3400 | 390 | 525,00 |
| 10/9/2018 | 1,3850 | 1,84% | 1,3000 | 1,3850 | 1,3000 | 1.255 | 1.661,00 |
| 07/9/2018 | 1,3600 | 0,74% | 1,3400 | 1,3600 | 1,3200 | 2.445 | 3.245,00 |
| 06/9/2018 | 1,3500 | -2,17% | 1,3750 | 1,3750 | 1,3450 | 535 | 729,00 |
| 05/9/2018 | 1,3800 | -1,08% | 1,3800 | 1,3800 | 1,3800 | 750 | 1.035,00 |
| 04/9/2018 | 1,3950 | -0,36% | 1,3950 | 1,4100 | 1,3950 | 580 | 810,00 |
| 03/9/2018 | 1,4000 | 1,08% | 1,4000 | 1,4000 | 1,4000 | 10 | 14,00 |
| 31/8/2018 | 1,3850 | -1,07% | 1,4000 | 1,4000 | 1,3700 | 1.748 | 2.401,00 |
| 30/8/2018 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 4.598 | 6.327,00 |
| 29/8/2018 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 200 | 274,00 |
| 28/8/2018 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 2.760 | 3.795,00 |
| 27/8/2018 | 1,3900 | 0,72% | 1,3700 | 1,3900 | 1,3700 | 2.305 | 3.157,00 |
| 24/8/2018 | 1,3800 | -0,36% | 1,3700 | 1,3850 | 1,3700 | 5.245 | 7.207,00 |
| 23/8/2018 | 1,3850 | 1,09% | 1,3550 | 1,3850 | 1,3550 | 320 | 436,00 |
| 22/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3650 | 10.381 | 14.215,00 |
| 21/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 5.506 | 7.524,00 |
| 20/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.410 | 1.931,00 |
| 17/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 822 | 1.113,00 |
| 16/8/2018 | 1,3700 | -1,08% | 1,3750 | 1,3750 | 1,3300 | 4.535 | 6.146,00 |
| 14/8/2018 | 1,3850 | 0,00% | 1,3750 | 1,4000 | 1,3700 | 1.735 | 2.405,00 |
| 13/8/2018 | 1,3850 | 2,59% | 1,3500 | 1,3850 | 1,3500 | 3.039 | 4.121,00 |
| 10/8/2018 | 1,3500 | -1,82% | 1,3500 | 1,3600 | 1,3400 | 502 | 678,00 |
| 09/8/2018 | 1,3750 | -1,08% | 1,3750 | 1,3750 | 1,3750 | 125 | 171,00 |
| 08/8/2018 | 1,3900 | 0,00% | 1,3300 | 1,3900 | 1,3300 | 122 | 168,00 |
| 07/8/2018 | 1,3900 | 0,00% | 1,3650 | 1,3900 | 1,3500 | 175 | 237,00 |
| 06/8/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/8/2018 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 265 | 365,00 |
| 02/8/2018 | 1,3900 | 2,96% | 1,3900 | 1,3900 | 1,3900 | 5 | 6,00 |
| 01/8/2018 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 550 | 742,00 |
| 31/7/2018 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 5.940 | 8.245,00 |
| 30/7/2018 | 1,3800 | 2,99% | 1,3250 | 1,3800 | 1,3250 | 8.491 | 11.526,00 |
| 27/7/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 50 | 67,00 |
| 26/7/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 7 | 9,00 |
| 25/7/2018 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 170 | 227,00 |
| 24/7/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 25 | 32,00 |
| 23/7/2018 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2600 | 4.015 | 5.097,00 |
| 20/7/2018 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,2700 | 2.215 | 2.846,00 |
| 19/7/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 150 | 196,00 |
| 18/7/2018 | 1,3100 | 1,95% | 1,2950 | 1,3100 | 1,2550 | 1.358 | 1.737,00 |
| 17/7/2018 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2800 | 1.277 | 1.637,00 |
| 16/7/2018 | 1,2850 | 0,78% | 1,2700 | 1,2850 | 1,2700 | 425 | 539,00 |
| 13/7/2018 | 1,2750 | 1,59% | 1,2550 | 1,2750 | 1,2400 | 955 | 1.200,00 |
| 12/7/2018 | 1,2550 | -2,33% | 1,2500 | 1,2600 | 1,2300 | 11.700 | 14.504,00 |
| 11/7/2018 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2850 | 20 | 25,00 |
| 10/7/2018 | 1,2850 | 1,18% | 1,2450 | 1,2850 | 1,2400 | 1.235 | 1.541,00 |
| 09/7/2018 | 1,2700 | 2,01% | 1,2500 | 1,2700 | 1,2400 | 1.619 | 2.023,00 |
| 06/7/2018 | 1,2450 | -1,19% | 1,2450 | 1,2800 | 1,2400 | 1.410 | 1.755,00 |
| 05/7/2018 | 1,2600 | -0,40% | 1,2800 | 1,2800 | 1,2300 | 7.395 | 9.283,00 |
| 04/7/2018 | 1,2650 | -1,56% | 1,2750 | 1,2750 | 1,2500 | 3.585 | 4.530,00 |
| 03/7/2018 | 1,2850 | -1,91% | 1,2750 | 1,2850 | 1,2750 | 173 | 220,00 |
| 02/7/2018 | 1,3100 | 1,55% | 1,2600 | 1,3100 | 1,2550 | 4.528 | 5.781,00 |
| 29/6/2018 | 1,2900 | 1,98% | 1,2900 | 1,3000 | 1,2800 | 2.443 | 3.143,00 |
| 28/6/2018 | 1,2650 | -5,24% | 1,3000 | 1,3000 | 1,2650 | 5.425 | 6.954,00 |
| 27/6/2018 | 1,3350 | 1,52% | 1,3200 | 1,3400 | 1,2950 | 2.727 | 3.559,00 |
| 26/6/2018 | 1,3150 | -1,50% | 1,3350 | 1,3350 | 1,3050 | 2.255 | 2.980,00 |
| 25/6/2018 | 1,3350 | 0,00% | 1,3400 | 1,3400 | 1,3250 | 355 | 472,00 |
| 22/6/2018 | 1,3350 | -0,74% | 1,3450 | 1,3450 | 1,3000 | 3.853 | 5.063,00 |
| 21/6/2018 | 1,3450 | 1,13% | 1,3600 | 1,3600 | 1,3000 | 2.006 | 2.629,00 |
| 20/6/2018 | 1,3300 | -1,48% | 1,3100 | 1,3300 | 1,3100 | 635 | 835,00 |
| 19/6/2018 | 1,3500 | 1,12% | 1,3100 | 1,3500 | 1,2800 | 2.151 | 2.799,00 |
| 18/6/2018 | 1,3350 | -1,11% | 1,3450 | 1,3450 | 1,3300 | 860 | 1.153,00 |
| 15/6/2018 | 1,3500 | 0,75% | 1,2900 | 1,3600 | 1,2850 | 14.522 | 19.374,00 |
| 14/6/2018 | 1,3400 | 0,00% | 1,3300 | 1,3400 | 1,3300 | 751 | 1.002,00 |
| 13/6/2018 | 1,3400 | 2,29% | 1,3000 | 1,3400 | 1,2700 | 3.681 | 4.817,00 |
| 12/6/2018 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 185 | 239,00 |
| 11/6/2018 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 08/6/2018 | 1,3100 | 2,34% | 1,3200 | 1,3200 | 1,2600 | 3.956 | 5.109,00 |
| 07/6/2018 | 1,2800 | -5,19% | 1,3400 | 1,3400 | 1,2800 | 22.009 | 28.648,00 |
| 06/6/2018 | 1,3500 | -1,46% | 1,3750 | 1,3750 | 1,3300 | 9.749 | 13.083,00 |
| 05/6/2018 | 1,3700 | -0,36% | 1,3650 | 1,3700 | 1,3450 | 4.085 | 5.550,00 |
| 04/6/2018 | 1,3750 | -1,08% | 1,3700 | 1,3750 | 1,3300 | 4.208 | 5.756,00 |
| 01/6/2018 | 1,3900 | 0,00% | 1,3500 | 1,3900 | 1,3500 | 2.250 | 3.067,00 |
| 31/5/2018 | 1,3900 | 2,21% | 1,3500 | 1,4000 | 1,3450 | 5.670 | 7.775,00 |
| 30/5/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 50 | 68,00 |
| 29/5/2018 | 1,3600 | 0,00% | 1,3000 | 1,3600 | 1,3000 | 1.785 | 2.355,00 |
| 25/5/2018 | 1,3600 | 0,00% | 1,3500 | 1,3650 | 1,3250 | 2.447 | 3.293,00 |
| 24/5/2018 | 1,3600 | -1,45% | 1,3700 | 1,3700 | 1,3500 | 1.798 | 2.445,00 |
| 23/5/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/5/2018 | 1,3800 | 0,00% | 1,3550 | 1,3800 | 1,3450 | 6.649 | 9.005,00 |
| 21/5/2018 | 1,3800 | -1,43% | 1,3600 | 1,3850 | 1,3500 | 6.515 | 8.874,00 |
| 18/5/2018 | 1,4000 | 1,45% | 1,3850 | 1,4000 | 1,3600 | 2.479 | 3.403,00 |
| 17/5/2018 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 2.130 | 2.935,00 |
| 16/5/2018 | 1,3700 | -2,49% | 1,3750 | 1,3950 | 1,3350 | 44.601 | 60.619,00 |
| 15/5/2018 | 1,4050 | -1,75% | 1,4050 | 1,4050 | 1,3700 | 1.998 | 2.769,00 |
| 14/5/2018 | 1,4300 | 0,35% | 1,3900 | 1,4300 | 1,3800 | 1.933 | 2.693,00 |
| 11/5/2018 | 1,4250 | 1,06% | 1,4000 | 1,4250 | 1,3800 | 9.365 | 13.044,00 |
| 10/5/2018 | 1,4100 | -1,74% | 1,3900 | 1,4350 | 1,3750 | 13.799 | 19.181,00 |
| 09/5/2018 | 1,4350 | 2,50% | 1,4300 | 1,4350 | 1,3900 | 3.004 | 4.205,00 |
| 08/5/2018 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3600 | 11.785 | 16.336,00 |
| 07/5/2018 | 1,3900 | -2,11% | 1,4100 | 1,4400 | 1,3900 | 2.375 | 3.326,00 |
| 04/5/2018 | 1,4200 | -3,40% | 1,5000 | 1,5000 | 1,4200 | 12.139 | 17.938,00 |
| 03/5/2018 | 1,4700 | 1,73% | 1,4400 | 1,5100 | 1,4300 | 23.571 | 34.800,00 |
| 02/5/2018 | 1,4450 | 0,35% | 1,4500 | 1,4500 | 1,4200 | 9.231 | 13.302,00 |
| 30/4/2018 | 1,4400 | 2,13% | 1,4300 | 1,4500 | 1,4000 | 22.935 | 32.585,00 |
| 27/4/2018 | 1,4100 | -0,70% | 1,4300 | 1,4650 | 1,4000 | 5.495 | 7.789,00 |
| 26/4/2018 | 1,4200 | 1,79% | 1,4000 | 1,4200 | 1,3700 | 13.090 | 18.238,00 |
| 25/4/2018 | 1,3950 | -4,12% | 1,4600 | 1,4600 | 1,3950 | 13.820 | 19.489,00 |
| 24/4/2018 | 1,4550 | -5,52% | 1,5400 | 1,5400 | 1,4550 | 15.284 | 22.431,00 |
| 23/4/2018 | 1,5400 | 4,41% | 1,4850 | 1,5550 | 1,4850 | 54.552 | 82.775,00 |
| 20/4/2018 | 1,4750 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 5.042 | 7.387,00 |
| 19/4/2018 | 1,4750 | 2,43% | 1,4400 | 1,4750 | 1,4350 | 13.614 | 19.836,00 |
| 18/4/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 15.982 | 22.634,00 |
| 17/4/2018 | 1,4400 | 0,35% | 1,4250 | 1,4400 | 1,4100 | 4.606 | 6.578,00 |
| 16/4/2018 | 1,4350 | 1,06% | 1,3900 | 1,4500 | 1,3800 | 6.200 | 8.851,00 |
| 13/4/2018 | 1,4200 | 1,07% | 1,4200 | 1,4200 | 1,4000 | 4.100 | 5.770,00 |
| 12/4/2018 | 1,4050 | 1,08% | 1,4150 | 1,4150 | 1,3800 | 3.525 | 4.924,00 |
| 11/4/2018 | 1,3900 | -3,14% | 1,3700 | 1,4300 | 1,3700 | 9.939 | 13.841,00 |
| 10/4/2018 | 1,4350 | 0,35% | 1,4400 | 1,4500 | 1,4100 | 1.606 | 2.302,00 |
| 05/4/2018 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,3900 | 8.374 | 11.801,00 |
| 04/4/2018 | 1,4200 | 2,90% | 1,4000 | 1,4200 | 1,3800 | 384 | 530,00 |
| 03/4/2018 | 1,3800 | -0,72% | 1,3700 | 1,4000 | 1,3500 | 10.701 | 14.687,00 |
| 29/3/2018 | 1,3900 | -4,14% | 1,4050 | 1,4550 | 1,3900 | 9.335 | 13.161,00 |
| 28/3/2018 | 1,4500 | 0,00% | 1,4600 | 1,4700 | 1,4150 | 1.536 | 2.195,00 |
| 27/3/2018 | 1,4500 | 2,84% | 1,4500 | 1,4600 | 1,4100 | 1.128 | 1.636,00 |
| 26/3/2018 | 1,4100 | -2,76% | 1,4550 | 1,4550 | 1,4100 | 1.591 | 2.274,00 |
| 23/3/2018 | 1,4500 | -0,34% | 1,4500 | 1,4800 | 1,4300 | 10.400 | 15.228,00 |
| 22/3/2018 | 1,4550 | 0,00% | 1,4500 | 1,4550 | 1,4100 | 7.966 | 11.343,00 |
| 21/3/2018 | 1,4550 | -3,00% | 1,5000 | 1,5050 | 1,4550 | 5.212 | 7.663,00 |
| 20/3/2018 | 1,5000 | 1,01% | 1,4850 | 1,5100 | 1,4850 | 6.078 | 9.096,00 |
| 19/3/2018 | 1,4850 | -2,94% | 1,4850 | 1,5000 | 1,4850 | 2.604 | 3.892,00 |
| 16/3/2018 | 1,5300 | -0,65% | 1,5300 | 1,5500 | 1,4800 | 6.005 | 9.102,00 |
| 15/3/2018 | 1,5400 | -0,65% | 1,5100 | 1,5400 | 1,5050 | 6.548 | 9.958,00 |
| 14/3/2018 | 1,5500 | 2,65% | 1,5100 | 1,5900 | 1,5100 | 9.288 | 14.329,00 |
| 13/3/2018 | 1,5100 | 2,37% | 1,4850 | 1,5150 | 1,4800 | 6.650 | 9.938,00 |
| 12/3/2018 | 1,4750 | -0,67% | 1,4500 | 1,4900 | 1,4500 | 6.150 | 9.060,00 |
| 09/3/2018 | 1,4850 | 1,02% | 1,4500 | 1,4900 | 1,4500 | 1.685 | 2.471,00 |
| 08/3/2018 | 1,4700 | 2,08% | 1,4700 | 1,4850 | 1,4400 | 1.625 | 2.369,00 |
| 07/3/2018 | 1,4400 | 0,70% | 1,4150 | 1,4400 | 1,3700 | 27.849 | 38.997,00 |
| 06/3/2018 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,3900 | 7.698 | 10.873,00 |
| 05/3/2018 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4000 | 16.210 | 22.865,00 |
| 02/3/2018 | 1,4700 | -3,92% | 1,4700 | 1,5200 | 1,4600 | 12.010 | 17.829,00 |
| 01/3/2018 | 1,5300 | 3,38% | 1,4700 | 1,5300 | 1,4600 | 17.341 | 25.492,00 |
| 28/2/2018 | 1,4800 | -0,34% | 1,4800 | 1,4800 | 1,4500 | 3.788 | 5.523,00 |
| 27/2/2018 | 1,4850 | -1,98% | 1,5100 | 1,5100 | 1,4500 | 4.886 | 7.164,00 |
| 26/2/2018 | 1,5150 | -0,33% | 1,5200 | 1,5200 | 1,5100 | 2 | 3,00 |
| 23/2/2018 | 1,5200 | -0,98% | 1,5350 | 1,5350 | 1,5000 | 3.876 | 5.905,00 |
| 22/2/2018 | 1,5350 | 3,02% | 1,4600 | 1,5850 | 1,4600 | 9.260 | 13.850,00 |
| 21/2/2018 | 1,4900 | 0,68% | 1,4750 | 1,4950 | 1,4400 | 3.690 | 5.466,00 |
| 20/2/2018 | 1,4800 | -1,99% | 1,5050 | 1,5050 | 1,4750 | 1.995 | 2.960,00 |
| 16/2/2018 | 1,5100 | 0,33% | 1,4850 | 1,5250 | 1,4850 | 1.032 | 1.556,00 |
| 15/2/2018 | 1,5050 | 4,51% | 1,4500 | 1,5150 | 1,4500 | 6.053 | 9.055,00 |
| 14/2/2018 | 1,4400 | -3,36% | 1,4700 | 1,4850 | 1,4350 | 8.210 | 11.897,00 |
| 13/2/2018 | 1,4900 | -1,65% | 1,5100 | 1,5100 | 1,4700 | 8.389 | 12.470,00 |
| 12/2/2018 | 1,5150 | 0,66% | 1,5400 | 1,5400 | 1,5000 | 6.446 | 9.702,00 |
| 09/2/2018 | 1,5050 | -3,53% | 1,5000 | 1,5300 | 1,4950 | 20.988 | 31.513,00 |
| 08/2/2018 | 1,5600 | 7,22% | 1,4700 | 1,5700 | 1,4400 | 21.763 | 32.923,00 |
| 07/2/2018 | 1,4550 | 0,34% | 1,4800 | 1,4900 | 1,4400 | 16.933 | 24.901,00 |
| 06/2/2018 | 1,4500 | -1,69% | 1,4400 | 1,4800 | 1,4000 | 38.550 | 55.550,00 |
| 05/2/2018 | 1,4750 | -5,45% | 1,5100 | 1,5200 | 1,4750 | 39.172 | 58.359,00 |
| 02/2/2018 | 1,5600 | -1,27% | 1,5700 | 1,6200 | 1,5300 | 20.957 | 32.504,00 |
| 01/2/2018 | 1,5800 | -3,36% | 1,6600 | 1,6600 | 1,5800 | 28.763 | 46.708,00 |
| 31/1/2018 | 1,6350 | -1,21% | 1,6550 | 1,6550 | 1,6100 | 16.388 | 26.695,00 |
| 30/1/2018 | 1,6550 | -0,90% | 1,7000 | 1,7000 | 1,5900 | 22.096 | 36.164,00 |
| 29/1/2018 | 1,6700 | 3,09% | 1,6200 | 1,7200 | 1,5800 | 40.749 | 67.967,00 |
| 26/1/2018 | 1,6200 | 0,00% | 1,6100 | 1,6400 | 1,5950 | 13.400 | 21.621,00 |
| 25/1/2018 | 1,6200 | -1,22% | 1,7400 | 1,7400 | 1,6200 | 19.375 | 31.873,00 |
| 24/1/2018 | 1,6400 | -1,50% | 1,6650 | 1,6700 | 1,6150 | 24.809 | 40.909,00 |
| 23/1/2018 | 1,6650 | -1,19% | 1,7000 | 1,7000 | 1,6200 | 23.961 | 39.773,00 |
| 22/1/2018 | 1,6850 | 0,90% | 1,6800 | 1,7200 | 1,6350 | 19.628 | 32.752,00 |
| 19/1/2018 | 1,6700 | 1,83% | 1,6700 | 1,6950 | 1,6300 | 13.518 | 22.634,00 |
| 18/1/2018 | 1,6400 | 3,14% | 1,5600 | 1,6450 | 1,5600 | 12.609 | 20.290,00 |
| 17/1/2018 | 1,5900 | -0,62% | 1,6100 | 1,6150 | 1,5500 | 20.658 | 32.524,00 |
| 16/1/2018 | 1,6000 | -1,23% | 1,6100 | 1,6250 | 1,5700 | 21.521 | 34.384,00 |
| 15/1/2018 | 1,6200 | -1,22% | 1,6450 | 1,6600 | 1,5900 | 15.985 | 25.758,00 |
| 12/1/2018 | 1,6400 | 1,86% | 1,6100 | 1,6500 | 1,5900 | 39.637 | 64.272,00 |
| 11/1/2018 | 1,6100 | 7,33% | 1,5300 | 1,6100 | 1,5300 | 86.974 | 137.693,00 |
| 10/1/2018 | 1,5000 | 0,67% | 1,4800 | 1,5100 | 1,4600 | 10.455 | 15.476,00 |
| 09/1/2018 | 1,4900 | 3,47% | 1,5100 | 1,5100 | 1,4500 | 19.042 | 28.075,00 |
| 08/1/2018 | 1,4400 | -2,37% | 1,4600 | 1,4700 | 1,4400 | 7.853 | 11.381,00 |
| 05/1/2018 | 1,4750 | -0,34% | 1,4800 | 1,4900 | 1,4500 | 9.672 | 14.245,00 |
| 04/1/2018 | 1,4800 | -0,67% | 1,4500 | 1,5000 | 1,4500 | 15.652 | 23.104,00 |
| 03/1/2018 | 1,4900 | 0,00% | 1,5150 | 1,5150 | 1,4500 | 9.853 | 14.466,00 |
| 02/1/2018 | 1,4900 | -0,33% | 1,5200 | 1,5400 | 1,4900 | 18.862 | 28.521,00 |
| 29/12/2017 | 1,4950 | 2,40% | 1,4400 | 1,5000 | 1,4250 | 17.067 | 25.208,00 |
| 28/12/2017 | 1,4600 | 1,04% | 1,4700 | 1,4800 | 1,4400 | 34.568 | 50.450,00 |
| 27/12/2017 | 1,4450 | 8,65% | 1,3600 | 1,4500 | 1,3600 | 32.057 | 45.380,00 |
| 22/12/2017 | 1,3300 | -1,12% | 1,3350 | 1,3700 | 1,3250 | 18.536 | 24.928,00 |
| 21/12/2017 | 1,3450 | -3,24% | 1,3500 | 1,3700 | 1,3350 | 18.759 | 25.415,00 |
| 20/12/2017 | 1,3900 | -1,42% | 1,3450 | 1,4050 | 1,3300 | 22.668 | 31.172,00 |
| 19/12/2017 | 1,4100 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 9.773 | 13.443,00 |
| 18/12/2017 | 1,4100 | 0,00% | 1,3800 | 1,4150 | 1,3100 | 21.535 | 29.399,00 |
| 15/12/2017 | 1,4100 | 1,44% | 1,4400 | 1,4400 | 1,3650 | 5.133 | 7.116,00 |
| 14/12/2017 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3300 | 16.025 | 21.989,00 |
| 13/12/2017 | 1,3300 | 8,13% | 1,2600 | 1,3900 | 1,2600 | 62.784 | 82.895,00 |
| 12/12/2017 | 1,2300 | 0,00% | 1,2300 | 1,2600 | 1,2100 | 19.887 | 24.286,00 |
| 11/12/2017 | 1,2300 | 2,50% | 1,2200 | 1,2300 | 1,1900 | 2.902 | 3.504,00 |
| 08/12/2017 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 2.806 | 3.369,00 |
| 07/12/2017 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1400 | 10.845 | 12.654,00 |
| 06/12/2017 | 1,2000 | -1,64% | 1,1900 | 1,2300 | 1,1800 | 24.599 | 29.432,00 |
| 05/12/2017 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 6.051 | 7.257,00 |
| 04/12/2017 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2000 | 6.000 | 7.317,00 |
| 01/12/2017 | 1,2400 | 0,00% | 1,2000 | 1,2600 | 1,2000 | 9.917 | 12.075,00 |
| 30/11/2017 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2000 | 2.807 | 3.436,00 |
| 29/11/2017 | 1,2400 | -2,36% | 1,2600 | 1,2700 | 1,2300 | 3.132 | 3.883,00 |
| 28/11/2017 | 1,2700 | -1,55% | 1,2400 | 1,2800 | 1,2400 | 1.074 | 1.344,00 |
| 27/11/2017 | 1,2900 | 1,57% | 1,2900 | 1,3000 | 1,2500 | 10.150 | 12.987,00 |
| 24/11/2017 | 1,2700 | 8,55% | 1,1700 | 1,3200 | 1,1700 | 52.332 | 65.231,00 |
| 23/11/2017 | 1,1700 | 0,00% | 1,1200 | 1,1700 | 1,1200 | 6.381 | 7.367,00 |
| 22/11/2017 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 750 | 855,00 |
| 21/11/2017 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1200 | 4.550 | 5.176,00 |
| 20/11/2017 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,0900 | 1.552 | 1.711,00 |
| 17/11/2017 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,0900 | 8.420 | 9.356,00 |
| 16/11/2017 | 1,1200 | -3,45% | 1,1700 | 1,1700 | 1,1000 | 11.874 | 13.275,00 |
| 15/11/2017 | 1,1600 | -0,85% | 1,1500 | 1,1700 | 1,1300 | 5.982 | 6.857,00 |
| 14/11/2017 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1300 | 1.694 | 1.961,00 |
| 13/11/2017 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1500 | 2.301 | 2.667,00 |
| 10/11/2017 | 1,2000 | 0,84% | 1,1700 | 1,2000 | 1,1500 | 1.864 | 2.168,00 |
| 09/11/2017 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 3.695 | 4.336,00 |
| 08/11/2017 | 1,1900 | -0,83% | 1,2100 | 1,2400 | 1,1900 | 9.358 | 11.401,00 |
| 07/11/2017 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,1900 | 4.865 | 5.836,00 |
| 06/11/2017 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2000 | 13.233 | 16.073,00 |
| 03/11/2017 | 1,2300 | 0,00% | 1,2400 | 1,2800 | 1,2300 | 7.223 | 8.976,00 |
| 02/11/2017 | 1,2300 | -2,38% | 1,2500 | 1,2800 | 1,2300 | 6.035 | 7.480,00 |
| 01/11/2017 | 1,2600 | -3,08% | 1,2800 | 1,3200 | 1,2600 | 7.629 | 9.755,00 |
| 31/10/2017 | 1,3000 | 1,56% | 1,2700 | 1,3300 | 1,2700 | 13.216 | 17.072,85 |
| 30/10/2017 | 1,2800 | 2,40% | 1,2400 | 1,2800 | 1,2200 | 4.533 | 5.600,00 |
| 27/10/2017 | 1,2500 | 0,81% | 1,2400 | 1,2800 | 1,2400 | 5.310 | 6.652,00 |
| 26/10/2017 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2400 | 6.913 | 8.682,00 |
| 25/10/2017 | 1,2600 | 5,88% | 1,1700 | 1,2700 | 1,1500 | 22.174 | 27.179,00 |
| 24/10/2017 | 1,1900 | 2,59% | 1,1800 | 1,1900 | 1,1800 | 550 | 649,00 |
| 23/10/2017 | 1,1600 | -1,69% | 1,2200 | 1,2200 | 1,1600 | 1.702 | 2.012,00 |
| 20/10/2017 | 1,1800 | -0,84% | 1,1600 | 1,1900 | 1,1600 | 2.562 | 2.997,00 |
| 19/10/2017 | 1,1900 | 3,48% | 1,1700 | 1,1900 | 1,1600 | 855 | 996,00 |
| 18/10/2017 | 1,1500 | -0,86% | 1,1900 | 1,1900 | 1,1500 | 1.912 | 2.232,00 |
| 17/10/2017 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1600 | 2.362 | 2.766,00 |
| 16/10/2017 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 8.084 | 9.456,00 |
| 13/10/2017 | 1,1700 | -2,50% | 1,1700 | 1,1800 | 1,1600 | 14.284 | 16.628,00 |
| 12/10/2017 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 9.554 | 11.147,00 |
| 11/10/2017 | 1,1600 | -1,69% | 1,1700 | 1,2000 | 1,1400 | 28.999 | 33.651,00 |
| 10/10/2017 | 1,1800 | -0,84% | 1,1600 | 1,2000 | 1,1600 | 2.533 | 2.985,00 |
| 09/10/2017 | 1,1900 | -0,83% | 1,1800 | 1,2000 | 1,1600 | 1.745 | 2.028,00 |
| 06/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 752 | 898,00 |
| 05/10/2017 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1600 | 1.103 | 1.320,00 |
| 04/10/2017 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1600 | 8.949 | 10.452,00 |
| 03/10/2017 | 1,2100 | 5,22% | 1,2100 | 1,2200 | 1,1900 | 3.602 | 4.356,00 |
| 02/10/2017 | 1,1500 | 0,88% | 1,1600 | 1,1800 | 1,1200 | 11.022 | 12.636,00 |
| 29/9/2017 | 1,1400 | -5,79% | 1,2100 | 1,2100 | 1,1400 | 13.382 | 15.556,00 |
| 28/9/2017 | 1,2100 | -1,63% | 1,2300 | 1,2800 | 1,2000 | 10.948 | 13.459,00 |
| 27/9/2017 | 1,2300 | 0,82% | 1,2400 | 1,2400 | 1,2000 | 1.357 | 1.637,00 |
| 26/9/2017 | 1,2200 | -0,81% | 1,1900 | 1,2200 | 1,1800 | 1.705 | 2.017,00 |
| 25/9/2017 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,1800 | 3.549 | 4.238,00 |
| 22/9/2017 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 2.932 | 3.664,00 |
| 21/9/2017 | 1,2600 | -0,79% | 1,2500 | 1,2700 | 1,2200 | 7.352 | 9.135,00 |
| 20/9/2017 | 1,2700 | 1,60% | 1,2300 | 1,2700 | 1,2200 | 153 | 187,00 |
| 19/9/2017 | 1,2500 | 0,81% | 1,2500 | 1,2800 | 1,2400 | 5.631 | 7.026,00 |
| 18/9/2017 | 1,2400 | 1,64% | 1,2400 | 1,2600 | 1,2200 | 11.578 | 14.333,00 |
| 15/9/2017 | 1,2200 | 1,67% | 1,2000 | 1,2400 | 1,2000 | 21.450 | 26.057,00 |
| 14/9/2017 | 1,2000 | -7,69% | 1,3200 | 1,3200 | 1,2000 | 35.641 | 44.151,00 |
| 13/9/2017 | 1,3000 | -2,99% | 1,3500 | 1,3500 | 1,2500 | 33.443 | 42.953,00 |
| 12/9/2017 | 1,3400 | -2,90% | 1,3400 | 1,3600 | 1,3200 | 8.455 | 11.288,00 |
| 11/9/2017 | 1,3800 | 0,00% | 1,3500 | 1,3900 | 1,3100 | 21.618 | 29.142,00 |
| 08/9/2017 | 1,3800 | -1,43% | 1,4000 | 1,4300 | 1,3600 | 1.651 | 2.245,00 |
| 07/9/2017 | 1,4000 | -0,71% | 1,3800 | 1,4000 | 1,3500 | 7.188 | 9.813,00 |
| 06/9/2017 | 1,4100 | -0,70% | 1,3800 | 1,4100 | 1,3800 | 1.153 | 1.618,00 |
| 05/9/2017 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 5.226 | 7.326,00 |
| 04/9/2017 | 1,3800 | -2,13% | 1,3700 | 1,3900 | 1,3700 | 2.566 | 3.540,00 |
| 01/9/2017 | 1,4100 | -1,40% | 1,3900 | 1,4400 | 1,3700 | 14.001 | 19.272,00 |
| 31/8/2017 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,3700 | 1.029 | 1.450,00 |
| 30/8/2017 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 2.202 | 3.115,00 |
| 29/8/2017 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4200 | 6.223 | 8.957,00 |
| 28/8/2017 | 1,4700 | 5,76% | 1,3700 | 1,4800 | 1,3700 | 20.731 | 29.617,00 |
| 25/8/2017 | 1,3900 | -2,11% | 1,3500 | 1,4200 | 1,3500 | 10.866 | 15.293,00 |
| 24/8/2017 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4100 | 14.804 | 21.355,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|