| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,7000 | -5,63 % | -0,4000 | 1.077 |
| ΙΛΥΔΑ | 5,4800 | -4,20 % | -0,2400 | 54.400 |
| ΧΑΙΔΕ | 0,9500 | -3,55 % | -0,0350 | 36 |
| ΚΟΥΑΛ | 1,3940 | -3,19 % | -0,0460 | 89.401 |
| ΕΕΕ | 39,6200 | -3,03 % | -1,2400 | 48.237 |
| ΚΕΚΡ | 1,9600 | -2,00 % | -0,0400 | 7.373 |
| ΣΠΙ | 0,5980 | -1,97 % | -0,0120 | 3.210 |
| ΣΑΝΜΕΖΖ | 0,1982 | -1,88 % | -0,0038 | 51.485 |
| ΕΛΤΟΝ | 1,7800 | -1,66 % | -0,0300 | 45.426 |
| ΔΑΑ | 10,0700 | -1,47 % | -0,1500 | 135.574 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2000 €
0,1000 (1,23%)
- Άνοιγμα 8,2000
- Υψηλό 8,2000
- Χαμηλό 8,0600
- Όγκος 105.879
- Τζίρος 861.942 €
- Πράξεις 561
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2004 | 8,0200 | 0,00% | 8,0000 | 8,2000 | 7,9800 | 172.920 | 1.400.281,72 |
| 16/1/2004 | 8,0200 | 2,04% | 7,8000 | 8,1000 | 7,8000 | 194.544 | 1.549.870,58 |
| 15/1/2004 | 7,8600 | -1,01% | 7,9400 | 8,0000 | 7,8000 | 227.368 | 1.797.177,02 |
| 14/1/2004 | 7,9400 | 0,25% | 7,9200 | 8,0000 | 7,9000 | 218.127 | 1.734.986,60 |
| 13/1/2004 | 7,9200 | 3,94% | 7,5800 | 7,9800 | 7,5800 | 415.511 | 3.248.636,34 |
| 12/1/2004 | 7,6200 | 0,53% | 7,5200 | 7,6600 | 7,4000 | 127.787 | 965.727,12 |
| 09/1/2004 | 7,5800 | 1,61% | 7,4600 | 7,6600 | 7,3800 | 319.010 | 2.396.945,54 |
| 08/1/2004 | 7,4600 | 0,81% | 7,4800 | 7,5600 | 7,4000 | 348.081 | 2.607.932,00 |
| 07/1/2004 | 7,4000 | 6,32% | 7,0000 | 7,4400 | 6,9800 | 1.421.758 | 10.169.411,02 |
| 05/1/2004 | 6,9600 | 0,00% | 6,9800 | 7,0000 | 6,9200 | 266.744 | 1.858.247,12 |
| 02/1/2004 | 6,9600 | 0,00% | 6,9600 | 7,0600 | 6,9200 | 187.126 | 1.303.761,86 |
| 31/12/2003 | 6,9600 | -1,14% | 7,0000 | 7,0000 | 6,9400 | 100.357 | 698.831,50 |
| 30/12/2003 | 7,0400 | 0,86% | 6,9800 | 7,0600 | 6,9600 | 118.808 | 833.921,74 |
| 29/12/2003 | 6,9800 | 0,58% | 6,8800 | 7,0000 | 6,8800 | 102.593 | 715.890,62 |
| 24/12/2003 | 6,9400 | -0,57% | 6,9000 | 6,9800 | 6,9000 | 13.821 | 95.949,64 |
| 23/12/2003 | 6,9800 | 0,00% | 6,9400 | 7,0200 | 6,9400 | 41.681 | ,00 |
| 22/12/2003 | 6,9800 | -0,29% | 6,9000 | 7,0000 | 6,9000 | 50.451 | 351.588,24 |
| 19/12/2003 | 7,0000 | 0,29% | 6,9000 | 7,0000 | 6,9000 | 147.655 | ,00 |
| 18/12/2003 | 6,9800 | -0,57% | 6,9200 | 7,0000 | 6,9200 | 101.322 | 707.314,12 |
| 17/12/2003 | 7,0200 | 0,57% | 6,9600 | 7,0400 | 6,9000 | 107.694 | 750.621,60 |
| 16/12/2003 | 6,9800 | -1,69% | 7,1000 | 7,1000 | 6,9600 | 71.671 | 502.979,20 |
| 15/12/2003 | 7,1000 | 0,00% | 7,1400 | 7,1400 | 7,0000 | 542.405 | 3.834.480,38 |
| 12/12/2003 | 7,1000 | 0,85% | 7,0000 | 7,1200 | 7,0000 | 106.093 | 747.919,52 |
| 11/12/2003 | 7,0400 | 1,44% | 6,9400 | 7,0600 | 6,9400 | 60.309 | 421.906,26 |
| 10/12/2003 | 6,9400 | -0,86% | 7,0000 | 7,0000 | 6,9400 | 54.937 | 382.810,58 |
| 09/12/2003 | 7,0000 | 0,29% | 6,9800 | 7,0400 | 6,9800 | 160.058 | 1.119.224,74 |
| 08/12/2003 | 6,9800 | -0,85% | 7,0400 | 7,1000 | 6,9800 | 214.457 | 1.510.300,24 |
| 05/12/2003 | 7,0400 | -0,85% | 6,9600 | 7,0800 | 6,9600 | 154.398 | 1.084.733,82 |
| 04/12/2003 | 7,1000 | 1,14% | 6,9400 | 7,1200 | 6,9400 | 69.071 | 488.261,60 |
| 03/12/2003 | 7,0200 | -0,28% | 7,0200 | 7,0600 | 6,9800 | 290.696 | 2.037.633,30 |
| 02/12/2003 | 7,0400 | 0,28% | 7,0000 | 7,1200 | 7,0000 | 68.688 | 483.378,94 |
| 01/12/2003 | 7,0200 | 3,24% | 6,9000 | 7,0400 | 6,8600 | 259.724 | 1.817.875,40 |
| 28/11/2003 | 6,8000 | -2,02% | 6,9400 | 6,9800 | 6,7800 | 214.541 | 1.468.725,56 |
| 27/11/2003 | 6,9400 | -0,29% | 6,9600 | 7,0000 | 6,9200 | 109.455 | 761.233,82 |
| 26/11/2003 | 6,9600 | 0,00% | 6,9200 | 6,9800 | 6,9200 | 64.714 | 449.188,94 |
| 25/11/2003 | 6,9600 | -1,42% | 7,0400 | 7,0800 | 6,9200 | 80.677 | 564.476,38 |
| 24/11/2003 | 7,0600 | 1,15% | 6,9200 | 7,0600 | 6,9200 | 78.067 | 548.381,88 |
| 21/11/2003 | 6,9800 | 0,58% | 7,0000 | 7,0200 | 6,8800 | 73.456 | 512.345,48 |
| 20/11/2003 | 6,9400 | -1,70% | 7,0600 | 7,0600 | 6,9200 | 147.926 | 1.028.829,50 |
| 19/11/2003 | 7,0600 | 0,00% | 6,9400 | 7,0800 | 6,9000 | 78.225 | 545.977,26 |
| 18/11/2003 | 7,0600 | 0,57% | 7,0200 | 7,0600 | 6,9800 | 283.339 | 1.974.027,04 |
| 17/11/2003 | 7,0200 | -0,28% | 6,9600 | 7,0400 | 6,9200 | 77.382 | 540.046,54 |
| 14/11/2003 | 7,0400 | -1,95% | 7,1200 | 7,1800 | 7,0400 | 67.408 | 477.333,30 |
| 13/11/2003 | 7,1800 | 0,56% | 7,1400 | 7,2200 | 7,1400 | 48.793 | 350.332,06 |
| 12/11/2003 | 7,1400 | 0,56% | 7,0200 | 7,1600 | 6,9800 | 108.564 | 765.428,62 |
| 11/11/2003 | 7,1000 | -1,93% | 7,2400 | 7,2400 | 7,0800 | 57.434 | 410.040,82 |
| 10/11/2003 | 7,2400 | -0,82% | 7,1800 | 7,2600 | 7,1600 | 178.309 | 1.288.396,68 |
| 07/11/2003 | 7,3000 | 0,00% | 7,2400 | 7,3600 | 7,2200 | 55.608 | 405.161,50 |
| 06/11/2003 | 7,3000 | 1,39% | 7,1600 | 7,3000 | 7,1000 | 120.757 | 871.225,16 |
| 05/11/2003 | 7,2000 | 1,69% | 7,1400 | 7,2200 | 7,1400 | 184.089 | 1.321.359,20 |
| 04/11/2003 | 7,0800 | 0,57% | 7,0600 | 7,1600 | 7,0600 | 79.121 | 562.081,94 |
| 03/11/2003 | 7,0400 | 0,86% | 6,9800 | 7,1600 | 6,9800 | 135.959 | 962.099,38 |
| 31/10/2003 | 6,9800 | 0,00% | 6,9800 | 7,1000 | 6,8800 | 180.525 | 1.270.058,68 |
| 30/10/2003 | 6,9800 | 0,00% | 6,8200 | 7,0000 | 6,8200 | 61.132 | 424.884,10 |
| 29/10/2003 | 6,9800 | -1,13% | 7,0800 | 7,1000 | 6,9000 | 68.069 | 475.269,68 |
| 27/10/2003 | 7,0600 | 0,86% | 7,0400 | 7,1000 | 7,0000 | 63.619 | 448.827,74 |
| 24/10/2003 | 7,0000 | 2,34% | 6,8000 | 7,0200 | 6,8000 | 89.574 | 622.761,58 |
| 23/10/2003 | 6,8400 | -1,44% | 6,9000 | 6,9000 | 6,7800 | 148.329 | 1.013.112,42 |
| 22/10/2003 | 6,9400 | -2,80% | 6,9400 | 7,0600 | 6,8200 | 162.022 | 1.120.993,62 |
| 21/10/2003 | 7,1400 | 1,71% | 6,9400 | 7,1600 | 6,9200 | 157.036 | 1.113.266,94 |
| 20/10/2003 | 7,0200 | -0,57% | 7,0600 | 7,0600 | 6,9200 | 75.709 | 530.426,94 |
| 17/10/2003 | 7,0600 | 1,15% | 7,0000 | 7,1000 | 6,9000 | 141.970 | 993.714,38 |
| 16/10/2003 | 6,9800 | 0,58% | 6,9400 | 6,9800 | 6,8800 | 88.699 | 616.036,16 |
| 15/10/2003 | 6,9400 | 0,58% | 6,8000 | 6,9800 | 6,8000 | 131.904 | 916.285,64 |
| 14/10/2003 | 6,9000 | 1,77% | 6,9600 | 6,9800 | 6,7400 | 77.904 | 537.045,04 |
| 13/10/2003 | 6,7800 | 0,89% | 6,7200 | 6,8000 | 6,7000 | 81.106 | 547.697,20 |
| 10/10/2003 | 6,7200 | -2,89% | 6,9600 | 6,9600 | 6,7000 | 92.070 | 623.638,46 |
| 09/10/2003 | 6,9200 | -2,54% | 7,1000 | 7,1000 | 6,8800 | 104.191 | 723.606,52 |
| 08/10/2003 | 7,1000 | 1,14% | 7,0000 | 7,1400 | 6,9400 | 109.879 | 777.594,20 |
| 07/10/2003 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 6,9200 | 57.670 | 402.650,28 |
| 06/10/2003 | 7,0200 | -0,28% | 7,0200 | 7,0800 | 6,9800 | 170.749 | 1.199.200,84 |
| 03/10/2003 | 7,0400 | 2,33% | 6,7600 | 7,0800 | 6,7600 | 485.485 | 3.398.281,20 |
| 02/10/2003 | 6,8800 | 4,56% | 7,0000 | 7,0000 | 6,7000 | 128.826 | 877.377,44 |
| 01/10/2003 | 6,5800 | -2,66% | 6,7800 | 6,7800 | 6,5400 | 44.738 | 297.147,14 |
| 30/9/2003 | 6,7600 | -0,59% | 6,6600 | 6,8000 | 6,6600 | 163.874 | 1.106.732,22 |
| 29/9/2003 | 6,8000 | 2,10% | 6,6200 | 6,8800 | 6,5600 | 78.841 | 527.991,92 |
| 26/9/2003 | 6,6600 | -1,19% | 6,6600 | 6,7400 | 6,6400 | 175.364 | 1.171.060,36 |
| 25/9/2003 | 6,7400 | 2,12% | 6,5400 | 6,7600 | 6,5400 | 333.978 | 2.239.431,62 |
| 24/9/2003 | 6,6000 | 1,85% | 6,5200 | 6,6400 | 6,5200 | 139.318 | 918.317,62 |
| 23/9/2003 | 6,4800 | 1,89% | 6,3600 | 6,4800 | 6,3400 | 172.597 | 1.109.313,44 |
| 22/9/2003 | 6,3600 | -0,62% | 6,4000 | 6,4200 | 6,3400 | 111.547 | 711.715,86 |
| 19/9/2003 | 6,4000 | 0,31% | 6,3200 | 6,5400 | 6,3200 | 58.109 | 373.368,52 |
| 18/9/2003 | 6,3800 | -4,49% | 6,6800 | 6,6800 | 6,3600 | 109.117 | 709.276,24 |
| 17/9/2003 | 6,6800 | 4,05% | 6,4200 | 6,7200 | 6,4200 | 122.575 | 803.837,30 |
| 16/9/2003 | 6,4200 | -0,31% | 6,4200 | 6,4400 | 6,3000 | 166.152 | 1.060.004,80 |
| 15/9/2003 | 6,4400 | -1,83% | 6,5600 | 6,5800 | 6,3800 | 143.331 | 925.709,44 |
| 12/9/2003 | 6,5600 | -2,38% | 6,7200 | 6,7800 | 6,4800 | 43.165 | 286.673,62 |
| 11/9/2003 | 6,7200 | -0,59% | 6,7400 | 6,7800 | 6,6000 | 103.869 | 695.567,10 |
| 10/9/2003 | 6,7600 | 2,74% | 6,4800 | 6,8600 | 6,4200 | 165.235 | 1.092.146,48 |
| 09/9/2003 | 6,5800 | 0,30% | 6,6400 | 6,7000 | 6,5200 | 144.347 | 958.555,32 |
| 08/9/2003 | 6,5600 | -3,24% | 6,7800 | 6,8000 | 6,4800 | 114.738 | 756.822,32 |
| 05/9/2003 | 6,7800 | 1,19% | 6,8800 | 6,8800 | 6,7200 | 340.267 | 2.310.759,18 |
| 04/9/2003 | 6,7000 | 2,76% | 6,5400 | 6,7600 | 6,4800 | 157.654 | 1.046.402,20 |
| 03/9/2003 | 6,5200 | 1,56% | 6,4200 | 6,6200 | 6,4200 | 174.524 | 1.141.720,36 |
| 02/9/2003 | 6,4200 | 0,00% | 6,4200 | 6,6400 | 6,3400 | 118.413 | 760.615,70 |
| 01/9/2003 | 6,4200 | -1,23% | 6,5400 | 6,7000 | 6,3600 | 128.614 | 842.529,88 |
| 29/8/2003 | 6,5000 | -2,40% | 6,6800 | 6,7400 | 6,0400 | 194.364 | 1.285.748,48 |
| 28/8/2003 | 6,6600 | 0,30% | 6,7000 | 6,8000 | 6,5800 | 336.440 | 2.243.392,60 |
| 27/8/2003 | 6,6400 | -1,19% | 6,7200 | 6,8200 | 6,6000 | 293.885 | 1.964.258,32 |
| 26/8/2003 | 6,7200 | -1,75% | 6,8200 | 6,9000 | 6,6600 | 70.176 | 474.588,72 |
| 25/8/2003 | 6,8400 | 0,00% | 6,8400 | 6,9200 | 6,7400 | 111.125 | 759.331,26 |
| 22/8/2003 | 6,8400 | 0,88% | 6,7600 | 6,9000 | 6,7400 | 123.959 | 844.106,56 |
| 21/8/2003 | 6,7800 | 0,89% | 6,6600 | 6,8800 | 6,6600 | 96.983 | 659.860,82 |
| 20/8/2003 | 6,7200 | -0,88% | 6,7600 | 6,9200 | 6,6800 | 81.203 | 553.249,74 |
| 19/8/2003 | 6,7800 | 0,30% | 6,7600 | 7,1600 | 6,7200 | 158.384 | 1.095.056,82 |
| 18/8/2003 | 6,7600 | 4,00% | 6,5800 | 6,7800 | 6,5600 | 145.104 | 974.519,24 |
| 14/8/2003 | 6,5000 | 0,00% | 6,4000 | 6,5400 | 6,4000 | 127.027 | 824.691,44 |
| 13/8/2003 | 6,5000 | 0,93% | 6,4400 | 6,5400 | 6,4400 | 33.378 | 216.615,14 |
| 12/8/2003 | 6,4400 | -0,62% | 6,4200 | 6,4800 | 6,3400 | 59.951 | 360.349,12 |
| 11/8/2003 | 6,4800 | -1,52% | 6,4000 | 6,5600 | 6,4000 | 76.172 | 493.514,22 |
| 08/8/2003 | 6,5800 | 2,49% | 6,3800 | 6,5800 | 6,3800 | 75.222 | 489.824,68 |
| 07/8/2003 | 6,4200 | -2,43% | 6,4000 | 6,5800 | 6,4000 | 50.089 | 323.398,82 |
| 06/8/2003 | 6,5800 | -1,50% | 6,4000 | 6,6200 | 6,4000 | 75.210 | 493.488,34 |
| 05/8/2003 | 6,6800 | -1,18% | 6,7600 | 6,7800 | 6,5400 | 81.394 | 543.765,54 |
| 04/8/2003 | 6,7600 | 1,50% | 6,6200 | 6,8600 | 6,6200 | 171.841 | 1.162.858,16 |
| 01/8/2003 | 6,6600 | 1,83% | 6,4600 | 6,7200 | 6,4600 | 113.799 | 755.421,14 |
| 31/7/2003 | 6,5400 | 1,87% | 6,2400 | 6,6200 | 6,2400 | 217.091 | 1.395.517,04 |
| 30/7/2003 | 6,4200 | 1,90% | 6,2800 | 6,4600 | 6,2800 | 123.779 | 793.065,38 |
| 29/7/2003 | 6,3000 | 1,61% | 6,1800 | 6,3400 | 6,1600 | 37.592 | 235.512,12 |
| 28/7/2003 | 6,2000 | -1,27% | 6,2800 | 6,3800 | 6,1800 | 45.473 | 285.109,78 |
| 25/7/2003 | 6,2800 | -0,63% | 6,3200 | 6,3200 | 6,2400 | 89.657 | 562.268,24 |
| 24/7/2003 | 6,3200 | -0,32% | 6,3600 | 6,3600 | 6,2600 | 73.330 | 463.272,76 |
| 23/7/2003 | 6,3400 | 0,32% | 6,3200 | 6,3600 | 6,3200 | 39.185 | 246.708,06 |
| 22/7/2003 | 6,3200 | 0,64% | 6,2800 | 6,4200 | 6,2400 | 64.509 | 407.214,34 |
| 21/7/2003 | 6,2800 | -1,88% | 6,3800 | 6,4400 | 6,2400 | 83.687 | 530.470,60 |
| 18/7/2003 | 6,4000 | 0,95% | 6,3400 | 6,6200 | 6,3400 | 281.800 | 1.818.943,78 |
| 17/7/2003 | 6,3400 | 0,00% | 6,3000 | 6,3600 | 6,2000 | 104.196 | 653.951,84 |
| 16/7/2003 | 6,3400 | -0,63% | 6,3800 | 6,4800 | 6,2800 | 119.113 | 754.080,56 |
| 15/7/2003 | 6,3800 | 0,00% | 6,3000 | 6,4600 | 6,3000 | 132.938 | 852.757,74 |
| 14/7/2003 | 6,3800 | 1,92% | 6,3600 | 6,4200 | 6,3000 | 139.953 | 890.240,12 |
| 11/7/2003 | 6,2600 | -2,19% | 6,4000 | 6,4000 | 6,1800 | 114.047 | 713.506,40 |
| 10/7/2003 | 6,4000 | -1,54% | 6,4600 | 6,5000 | 6,3800 | 58.680 | 376.068,50 |
| 09/7/2003 | 6,5000 | 0,31% | 6,4800 | 6,5600 | 6,4400 | 75.012 | 487.225,14 |
| 08/7/2003 | 6,4800 | -0,61% | 6,5800 | 6,6000 | 6,4600 | 162.585 | 1.057.492,16 |
| 07/7/2003 | 6,5200 | 2,19% | 6,4400 | 6,5800 | 6,4200 | 121.847 | 794.009,50 |
| 04/7/2003 | 6,3800 | 1,59% | 6,2200 | 6,3800 | 6,2200 | 290.991 | 1.841.173,10 |
| 03/7/2003 | 6,2800 | 2,28% | 6,1400 | 6,3000 | 6,0600 | 393.669 | 2.441.114,30 |
| 02/7/2003 | 6,1400 | 3,72% | 5,9200 | 6,1600 | 5,9200 | 279.687 | 1.694.459,54 |
| 01/7/2003 | 5,9200 | 1,37% | 5,8400 | 5,9200 | 5,8200 | 131.818 | 773.131,26 |
| 30/6/2003 | 5,8400 | 0,34% | 5,7200 | 5,8600 | 5,7000 | 179.668 | 1.047.171,72 |
| 27/6/2003 | 5,8200 | 0,69% | 5,8200 | 5,8400 | 5,7600 | 65.295 | 379.046,54 |
| 26/6/2003 | 5,7800 | -1,03% | 5,7400 | 5,8600 | 5,7400 | 68.688 | 398.560,28 |
| 25/6/2003 | 5,8400 | 1,04% | 5,7800 | 5,8600 | 5,7800 | 52.391 | 305.320,50 |
| 24/6/2003 | 5,7800 | -0,69% | 5,8200 | 5,8600 | 5,7600 | 53.690 | 311.086,10 |
| 23/6/2003 | 5,8200 | -0,68% | 5,8000 | 5,8600 | 5,8000 | 73.705 | 429.289,66 |
| 20/6/2003 | 5,8600 | -0,68% | 5,9000 | 5,9200 | 5,8400 | 53.728 | 315.809,74 |
| 19/6/2003 | 5,9000 | -2,96% | 5,9800 | 6,0200 | 5,8800 | 92.030 | 546.517,60 |
| 18/6/2003 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 5,9400 | 138.678 | 834.052,10 |
| 17/6/2003 | 6,0800 | 2,36% | 5,9800 | 6,0800 | 5,9600 | 248.392 | 1.496.460,58 |
| 13/6/2003 | 5,9400 | -1,00% | 6,0800 | 6,0800 | 5,9200 | 105.802 | 632.053,78 |
| 12/6/2003 | 6,0000 | 0,00% | 6,0000 | 6,1400 | 5,9800 | 220.939 | 1.336.219,18 |
| 11/6/2003 | 6,0000 | 1,01% | 5,9600 | 6,0600 | 5,8800 | 260.810 | 1.547.830,14 |
| 10/6/2003 | 5,9400 | -1,00% | 6,0000 | 6,0200 | 5,9200 | 123.646 | 738.675,12 |
| 09/6/2003 | 6,0000 | -0,99% | 6,0600 | 6,1400 | 5,9800 | 159.353 | 963.281,44 |
| 06/6/2003 | 6,0600 | 0,00% | 6,0600 | 6,1000 | 6,0000 | 220.314 | 1.319.085,02 |
| 05/6/2003 | 6,0600 | -1,30% | 6,1400 | 6,1600 | 6,0400 | 136.373 | 832.351,14 |
| 04/6/2003 | 6,1400 | 1,99% | 5,9000 | 6,2000 | 5,9000 | 44.028.323 | 328.697.706,70 |
| 03/6/2003 | 6,0200 | 1,69% | 5,8800 | 6,0400 | 5,8400 | 199.161 | 1.188.428,72 |
| 02/6/2003 | 5,9200 | -1,66% | 6,2800 | 6,3200 | 5,8600 | 993.459 | 6.044.708,50 |
| 30/5/2003 | 6,0200 | 4,15% | 5,6000 | 6,1600 | 5,6000 | 895.582 | 5.366.352,82 |
| 29/5/2003 | 5,7800 | 1,05% | 5,7200 | 5,8000 | 5,7000 | 93.745 | 540.350,48 |
| 28/5/2003 | 5,7200 | 4,00% | 5,5200 | 5,7200 | 5,5200 | 134.716 | 761.012,44 |
| 27/5/2003 | 5,5000 | -2,14% | 5,6200 | 5,6200 | 5,4400 | 104.779 | 575.243,34 |
| 26/5/2003 | 5,6200 | -1,06% | 5,6800 | 5,6800 | 5,4600 | 91.362 | 508.747,44 |
| 23/5/2003 | 5,6800 | -1,05% | 5,7600 | 5,7600 | 5,6400 | 81.451 | 463.802,84 |
| 22/5/2003 | 5,7400 | 1,41% | 5,6800 | 5,7800 | 5,6800 | 166.653 | 958.145,10 |
| 21/5/2003 | 5,6600 | -2,75% | 5,8400 | 5,8400 | 5,5600 | 131.824 | 746.589,24 |
| 20/5/2003 | 5,8200 | 2,11% | 5,6200 | 5,8400 | 5,6000 | 120.996 | 695.253,28 |
| 19/5/2003 | 5,7000 | 0,00% | 5,7000 | 5,8200 | 5,6600 | 77.810 | ,00 |
| 16/5/2003 | 5,7000 | 3,64% | 5,5000 | 5,7600 | 5,4800 | 244.717 | 1.370.822,68 |
| 15/5/2003 | 5,5000 | -0,72% | 5,4800 | 5,6200 | 5,4800 | 40.620 | 225.668,06 |
| 14/5/2003 | 5,5400 | 2,21% | 5,4000 | 5,5400 | 5,3800 | 117.428 | 644.868,86 |
| 13/5/2003 | 5,4200 | 2,26% | 5,3000 | 5,5000 | 5,3000 | 157.665 | 853.897,46 |
| 12/5/2003 | 5,3000 | -0,38% | 5,3200 | 5,4800 | 5,2600 | 230.042 | 1.230.879,06 |
| 09/5/2003 | 5,3200 | -4,32% | 5,5600 | 5,5600 | 5,2600 | 237.809 | 1.275.790,94 |
| 08/5/2003 | 5,5600 | -1,42% | 5,6600 | 5,6600 | 5,5000 | 135.553 | 755.171,32 |
| 07/5/2003 | 5,6400 | 4,06% | 5,4200 | 5,6800 | 5,3600 | 172.835 | 950.824,46 |
| 06/5/2003 | 5,4200 | 0,37% | 5,3400 | 5,4400 | 5,2600 | 193.633 | 1.042.613,60 |
| 05/5/2003 | 5,4000 | -0,37% | 5,4200 | 5,5200 | 5,3000 | 72.981 | 398.869,28 |
| 02/5/2003 | 5,4200 | 0,74% | 5,3800 | 5,4400 | 5,3000 | 38.781 | 208.865,48 |
| 30/4/2003 | 5,3800 | 1,89% | 5,2800 | 5,3800 | 5,2000 | 210.726 | 1.118.315,92 |
| 29/4/2003 | 5,2800 | -0,75% | 5,3200 | 5,3200 | 5,1800 | 66.109 | 347.494,26 |
| 24/4/2003 | 5,3200 | 0,00% | 5,3200 | 5,3400 | 5,2400 | 54.142 | 285.702,74 |
| 23/4/2003 | 5,3200 | 2,31% | 5,2000 | 5,3400 | 5,2000 | 120.546 | 636.789,16 |
| 22/4/2003 | 5,2000 | -1,14% | 5,2600 | 5,2600 | 5,0800 | 162.053 | 844.282,44 |
| 17/4/2003 | 5,2600 | 1,54% | 5,0600 | 5,2800 | 5,0400 | 93.491 | 487.060,86 |
| 16/4/2003 | 5,1800 | -0,38% | 5,2000 | 5,2800 | 5,0800 | 79.743 | 411.841,00 |
| 15/4/2003 | 5,2000 | 0,78% | 5,1600 | 5,3400 | 5,1600 | 151.199 | 790.053,06 |
| 14/4/2003 | 5,1600 | 1,98% | 5,0600 | 5,1800 | 4,9800 | 135.484 | 697.123,66 |
| 11/4/2003 | 5,0600 | 2,43% | 4,9400 | 5,0600 | 4,9400 | 61.456 | 308.079,20 |
| 10/4/2003 | 4,9400 | -0,40% | 4,9600 | 5,0000 | 4,9200 | 65.023 | 322.963,12 |
| 09/4/2003 | 4,9600 | -0,40% | 4,9000 | 5,0200 | 4,9000 | 85.019 | 423.022,68 |
| 08/4/2003 | 4,9800 | -3,11% | 5,1400 | 5,1400 | 4,9200 | 154.039 | 768.286,24 |
| 07/4/2003 | 5,1400 | 2,39% | 5,0800 | 5,1600 | 5,0600 | 101.441 | 518.243,56 |
| 04/4/2003 | 5,0200 | 2,45% | 4,9400 | 5,0200 | 4,8600 | 101.979 | ,00 |
| 03/4/2003 | 4,9000 | -0,41% | 4,9800 | 4,9800 | 4,8500 | 56.496 | ,00 |
| 02/4/2003 | 4,9200 | 2,07% | 4,9000 | 4,9400 | 4,7900 | 78.593 | 381.407,78 |
| 01/4/2003 | 4,8200 | 0,42% | 4,9400 | 4,9400 | 4,7900 | 67.406 | 324.286,34 |
| 31/3/2003 | 4,8000 | -1,84% | 4,7900 | 4,8700 | 4,7900 | 72.422 | 348.876,16 |
| 28/3/2003 | 4,8900 | -0,20% | 4,9000 | 4,9000 | 4,8500 | 30.872 | 149.678,52 |
| 27/3/2003 | 4,9000 | -0,41% | 4,9200 | 5,0000 | 4,8500 | 111.038 | 551.443,56 |
| 26/3/2003 | 4,9200 | 0,00% | 4,9600 | 4,9800 | 4,9000 | 85.608 | 425.457,06 |
| 24/3/2003 | 4,9200 | -1,99% | 4,9800 | 4,9800 | 4,8700 | 101.260 | 498.385,58 |
| 21/3/2003 | 5,0200 | 2,03% | 4,9400 | 5,0400 | 4,9200 | 97.306 | 474.263,00 |
| 20/3/2003 | 4,9200 | 1,03% | 4,8700 | 4,9400 | 4,8700 | 50.808 | 249.276,82 |
| 19/3/2003 | 4,8700 | 0,00% | 4,8900 | 4,9000 | 4,7900 | 74.118 | 360.670,98 |
| 18/3/2003 | 4,8700 | 4,28% | 4,7500 | 4,9600 | 4,7500 | 173.331 | 846.043,72 |
| 17/3/2003 | 4,6700 | 0,86% | 4,4800 | 4,6900 | 4,4800 | 62.126 | 286.154,62 |
| 14/3/2003 | 4,6300 | 1,76% | 4,5500 | 4,6900 | 4,5000 | 197.469 | 913.141,46 |
| 13/3/2003 | 4,5500 | 1,11% | 4,4000 | 4,6900 | 4,4000 | 145.064 | 660.009,70 |
| 12/3/2003 | 4,5000 | -0,66% | 4,4800 | 4,6300 | 4,3100 | 103.126 | 455.099,88 |
| 11/3/2003 | 4,5300 | -4,03% | 4,6500 | 4,6500 | 4,4500 | 252.210 | 1.137.902,02 |
| 07/3/2003 | 4,7200 | -2,07% | 4,7900 | 4,7900 | 4,6900 | 145.458 | 690.482,74 |
| 06/3/2003 | 4,8200 | 1,05% | 4,7000 | 4,8500 | 4,7000 | 28.014 | 83.190,50 |
| 05/3/2003 | 4,7700 | 0,00% | 4,7700 | 4,8200 | 4,6900 | 73.313 | 348.267,50 |
| 04/3/2003 | 4,7700 | -1,65% | 4,9000 | 4,9000 | 4,7500 | 72.235 | 345.250,26 |
| 03/3/2003 | 4,8500 | 1,68% | 4,7700 | 4,8900 | 4,7700 | 82.716 | 396.038,36 |
| 28/2/2003 | 4,7700 | -1,04% | 4,7200 | 4,7900 | 4,7200 | 87.333 | 416.166,54 |
| 27/2/2003 | 4,8200 | -1,43% | 4,8000 | 4,8900 | 4,7700 | 92.766 | 444.663,28 |
| 26/2/2003 | 4,8900 | 3,60% | 4,7200 | 4,9200 | 4,6900 | 186.641 | 893.849,12 |
| 25/2/2003 | 4,7200 | -2,68% | 4,7900 | 4,7900 | 4,6700 | 134.360 | 632.342,54 |
| 24/2/2003 | 4,8500 | -2,22% | 4,9400 | 4,9400 | 4,8200 | 37.015 | 180.173,12 |
| 21/2/2003 | 4,9600 | -2,36% | 5,0200 | 5,0200 | 4,9400 | 64.853 | 323.664,54 |
| 20/2/2003 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 5,0200 | 66.080 | 335.850,52 |
| 19/2/2003 | 5,0800 | -0,78% | 5,1200 | 5,1400 | 5,0600 | 92.439 | 472.727,78 |
| 18/2/2003 | 5,1200 | 0,79% | 5,0200 | 5,1200 | 5,0200 | 54.261 | 276.447,36 |
| 17/2/2003 | 5,0800 | 0,00% | 5,0600 | 5,1800 | 5,0000 | 79.694 | 403.942,58 |
| 14/2/2003 | 5,0800 | 0,79% | 5,0600 | 5,1200 | 5,0600 | 72.562 | 368.867,78 |
| 13/2/2003 | 5,0400 | -0,40% | 4,9800 | 5,1400 | 4,9800 | 53.104 | 268.985,82 |
| 12/2/2003 | 5,0600 | -1,94% | 5,1600 | 5,1600 | 4,9800 | 54.630 | 275.432,46 |
| 11/2/2003 | 5,1600 | 3,61% | 4,9400 | 5,2000 | 4,9400 | 170.480 | 872.337,20 |
| 10/2/2003 | 4,9800 | 3,32% | 4,8200 | 5,0200 | 4,8200 | 86.630 | 429.819,94 |
| 07/2/2003 | 4,8200 | 2,12% | 4,7200 | 4,8700 | 4,7000 | 130.511 | 625.229,68 |
| 06/2/2003 | 4,7200 | 0,64% | 4,6900 | 4,8000 | 4,4500 | 558.753 | 2.598.681,96 |
| 05/2/2003 | 4,6900 | -2,70% | 4,8000 | 4,8000 | 4,6300 | 211.991 | 997.388,96 |
| 04/2/2003 | 4,8200 | -4,74% | 4,9800 | 5,0000 | 4,8000 | 234.318 | 1.141.146,54 |
| 03/2/2003 | 5,0600 | -4,17% | 5,2400 | 5,2400 | 5,0400 | 43.016 | 219.056,70 |
| 31/1/2003 | 5,2800 | 3,53% | 5,1000 | 5,2800 | 5,0200 | 118.187 | 608.764,82 |
| 30/1/2003 | 5,1000 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 27.348 | 139.854,30 |
| 29/1/2003 | 5,1000 | -0,39% | 5,0400 | 5,1200 | 5,0000 | 56.300 | 284.581,16 |
| 28/1/2003 | 5,1200 | -2,29% | 5,3200 | 5,3200 | 5,0800 | 72.259 | 375.568,12 |
| 27/1/2003 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,1400 | 45.276 | 236.222,16 |
| 24/1/2003 | 5,2800 | 1,15% | 5,1600 | 5,3000 | 5,1600 | 48.499 | 255.193,22 |
| 23/1/2003 | 5,2200 | 1,56% | 5,1400 | 5,2400 | 5,1400 | 53.970 | 280.759,92 |
| 22/1/2003 | 5,1400 | 1,98% | 5,1800 | 5,1800 | 5,0600 | 15.973 | 81.525,76 |
| 21/1/2003 | 5,0400 | -2,33% | 5,2600 | 5,2600 | 5,0200 | 96.612 | 496.658,04 |
| 20/1/2003 | 5,1600 | 1,57% | 5,0200 | 5,2400 | 4,9400 | 65.404 | 332.814,46 |
| 17/1/2003 | 5,0800 | -4,15% | 5,3000 | 5,3000 | 5,0600 | 88.239 | 450.272,50 |
| 16/1/2003 | 5,3000 | 1,53% | 5,2200 | 5,3400 | 5,1600 | 62.896 | 332.489,12 |
| 15/1/2003 | 5,2200 | 2,35% | 5,1000 | 5,5000 | 5,1000 | 186.394 | 996.261,80 |
| 14/1/2003 | 5,1000 | -2,30% | 5,1400 | 5,2200 | 5,0600 | 75.731 | 386.205,92 |
| 13/1/2003 | 5,2200 | -2,97% | 5,3800 | 5,4800 | 5,2000 | 76.811 | 405.346,92 |
| 10/1/2003 | 5,3800 | 0,00% | 5,3800 | 5,5000 | 5,2800 | 93.749 | 508.897,68 |
| 09/1/2003 | 5,3800 | 1,13% | 5,3800 | 5,4000 | 5,3000 | 149.608 | 799.816,74 |
| 08/1/2003 | 5,3200 | -4,66% | 5,4200 | 5,4800 | 5,3000 | 54.309 | 292.270,22 |
| 07/1/2003 | 5,5800 | -1,06% | 5,5000 | 5,5800 | 5,4800 | 24.837 | 137.116,46 |
| 03/1/2003 | 5,6400 | 0,00% | 5,6200 | 5,6400 | 5,6000 | 11.724 | 66.020,40 |
| 02/1/2003 | 5,6400 | 2,17% | 5,4400 | 5,6400 | 5,4400 | 19.024 | 105.972,00 |
| 31/12/2002 | 5,5200 | -0,72% | 5,5400 | 5,5600 | 5,5000 | 49.036 | 271.013,48 |
| 30/12/2002 | 5,5600 | -2,80% | 5,6200 | 5,7000 | 5,5400 | 56.784 | 318.935,78 |
| 27/12/2002 | 5,7200 | 0,70% | 5,8200 | 5,8200 | 5,6200 | 43.328 | 246.184,54 |
| 24/12/2002 | 5,6800 | -1,73% | 5,7800 | 5,8400 | 5,6800 | 17.036 | 97.345,26 |
| 23/12/2002 | 5,7800 | -1,03% | 5,8200 | 5,8200 | 5,6600 | 64.045 | 368.645,28 |
| 20/12/2002 | 5,8400 | -1,35% | 5,9000 | 5,9200 | 5,8400 | 107.283 | 627.592,60 |
| 19/12/2002 | 5,9200 | -1,33% | 5,9400 | 6,0000 | 5,9000 | 185.411 | 1.104.086,18 |
| 18/12/2002 | 6,0000 | 1,01% | 5,9400 | 6,0000 | 5,9000 | 56.833 | 339.165,80 |
| 17/12/2002 | 5,9400 | -0,67% | 5,9800 | 5,9800 | 5,9200 | 15.002 | 89.328,92 |
| 16/12/2002 | 5,9800 | -0,99% | 6,0000 | 6,0400 | 5,9400 | 32.147 | 192.073,76 |
| 13/12/2002 | 6,0400 | -1,63% | 6,1400 | 6,1400 | 5,9800 | 49.036 | 297.065,56 |
| 12/12/2002 | 6,1400 | 0,99% | 6,0800 | 6,1400 | 5,9200 | 75.607 | 456.657,94 |
| 11/12/2002 | 6,0800 | 1,67% | 5,9800 | 6,0800 | 5,9600 | 100.416 | 603.243,30 |
| 10/12/2002 | 5,9800 | 0,34% | 5,9000 | 6,0000 | 5,9000 | 42.778 | 253.798,36 |
| 09/12/2002 | 5,9600 | -1,97% | 5,9200 | 6,0200 | 5,9200 | 32.987 | 197.153,74 |
| 06/12/2002 | 6,0800 | -0,33% | 6,0000 | 6,1000 | 5,9400 | 45.616 | 273.737,66 |
| 05/12/2002 | 6,1000 | -0,97% | 6,1600 | 6,1600 | 6,0200 | 40.627 | 247.242,00 |
| 04/12/2002 | 6,1600 | 1,65% | 6,0600 | 6,1600 | 6,0200 | 38.463 | 235.149,26 |
| 03/12/2002 | 6,0600 | -1,62% | 6,1000 | 6,1600 | 6,0200 | 25.542 | 155.287,76 |
| 02/12/2002 | 6,1600 | 0,00% | 6,1200 | 6,1800 | 6,1000 | 74.111 | 455.860,00 |
| 29/11/2002 | 6,1600 | -0,32% | 6,1800 | 6,1800 | 6,0800 | 90.042 | 551.705,56 |
| 28/11/2002 | 6,1800 | 0,00% | 6,1800 | 6,2000 | 6,1200 | 84.047 | 518.575,82 |
| 27/11/2002 | 6,1800 | 0,98% | 6,1200 | 6,1800 | 6,0200 | 62.866 | 384.828,72 |
| 26/11/2002 | 6,1200 | 0,00% | 6,1000 | 6,1600 | 6,0800 | 80.144 | 490.336,64 |
| 25/11/2002 | 6,1200 | 0,33% | 6,0800 | 6,1200 | 6,0200 | 21.994 | 134.120,50 |
| 22/11/2002 | 6,1000 | 0,33% | 6,0800 | 6,1000 | 6,0000 | 62.362 | 378.703,88 |
| 21/11/2002 | 6,0800 | 2,36% | 5,9800 | 6,0800 | 5,9600 | 75.186 | 454.737,78 |
| 20/11/2002 | 5,9400 | 0,68% | 5,9000 | 5,9800 | 5,9000 | 48.121 | 285.754,82 |
| 19/11/2002 | 5,9000 | -1,34% | 5,9800 | 5,9800 | 5,8800 | 30.347 | 179.688,42 |
| 18/11/2002 | 5,9800 | -1,32% | 5,9600 | 6,0400 | 5,9600 | 28.823 | 172.733,42 |
| 15/11/2002 | 6,0600 | 1,00% | 6,0600 | 6,0800 | 6,0000 | 39.768 | 240.735,82 |
| 14/11/2002 | 6,0000 | -1,64% | 6,0800 | 6,0800 | 5,9600 | 17.548 | 105.828,70 |
| 13/11/2002 | 6,1000 | 0,66% | 5,9800 | 6,1000 | 5,9800 | 69.473 | 422.184,58 |
| 12/11/2002 | 6,0600 | 0,66% | 6,0200 | 6,0800 | 6,0000 | 52.154 | 315.266,88 |
| 11/11/2002 | 6,0200 | -0,66% | 5,9200 | 6,0600 | 5,9200 | 7.523 | 45.093,86 |
| 08/11/2002 | 6,0600 | 1,34% | 5,9600 | 6,0600 | 5,9200 | 26.921 | 161.431,60 |
| 07/11/2002 | 5,9800 | -1,32% | 6,0600 | 6,0600 | 5,9400 | 35.189 | 210.393,94 |
| 06/11/2002 | 6,0600 | 0,33% | 6,0000 | 6,1800 | 6,0000 | 87.615 | 536.705,42 |
| 05/11/2002 | 6,0400 | -0,66% | 6,0800 | 6,1000 | 6,0000 | 36.079 | 218.335,12 |
| 04/11/2002 | 6,0800 | 2,36% | 5,9400 | 6,1000 | 5,9400 | 43.365 | 262.879,58 |
| 01/11/2002 | 5,9400 | -0,67% | 5,9800 | 6,0000 | 5,9200 | 46.418 | 276.177,74 |
| 31/10/2002 | 5,9800 | 0,00% | 6,0600 | 6,0600 | 5,9600 | 61.429 | 367.865,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 0,0500 | 50.947 |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 0,1400 | 52.128 |
| ΔΑΙΟΣ | 7,3000 | 5,80 % | 0,4000 | 2.476 |
| ΠΡΔ | 0,5000 | 5,49 % | 0,0260 | 72.358 |
| ONYX | 2,2600 | 5,12 % | 0,1100 | 82.048 |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 0,1350 | 508.836 |
| ΦΟΥΝΤΛ | 0,8560 | 4,39 % | 0,0360 | 27.350 |
| ΠΕΡΦ | 7,1300 | 4,09 % | 0,2800 | 38.587 |
| ΕΥΔΑΠ | 6,7000 | 4,04 % | 0,2600 | 106.437 |
| ΙΚΤΙΝ | 0,4140 | 3,63 % | 0,0145 | 111.579 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5260 | 1,76 % | 0,0610 | 30.669.045 |
| ΠΕΙΡ | 7,1480 | 0,68 % | 0,0480 | 30.520.959 |
| ΕΤΕ | 13,6600 | 0,96 % | 0,1300 | 27.231.742 |
| ΟΠΑΠ | 18,4200 | 1,54 % | 0,2800 | 16.018.373 |
| MTLN | 44,0400 | 2,80 % | 1,2000 | 13.865.127 |
| ΕΥΡΩΒ | 3,4630 | 1,08 % | 0,0370 | 13.768.503 |
| ΔΕΗ | 14,6200 | 0,27 % | 0,0400 | 12.743.431 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 10.144.196 |
| BOCHGR | 7,7800 | 0,26 % | 0,0200 | 4.868.801 |
| ΟΤΕ | 15,8100 | 2,00 % | 0,3100 | 4.703.594 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5260 | 1,76 % | 8.722.461 | 30,67εκ. |
| ΠΕΙΡ | 7,1480 | 0,68 % | 4.280.427 | 30,52εκ. |
| ΕΥΡΩΒ | 3,4630 | 1,08 % | 3.987.130 | 13,77εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 3.647.459 | 3,98εκ. |
| ΕΤΕ | 13,6600 | 0,96 % | 2.007.489 | 27,23εκ. |
| ΔΕΗ | 14,6200 | 0,27 % | 872.116 | 12,74εκ. |
| ΟΠΑΠ | 18,4200 | 1,54 % | 870.672 | 16,02εκ. |
| BOCHGR | 7,7800 | 0,26 % | 624.159 | 4,87εκ. |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 1,59εκ. |
| ΑΒΑΞ | 2,4100 | -0,21 % | 484.314 | 1,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 1,89 % |
| EIS | 1,5420 | -0,13 % | 125.997 | 0,82 % |
| ΠΑΙΡ | 0,8800 | 0,23 % | 36.088 | 0,73 % |
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 50.947 | 0,41 % |
| ΙΛΥΔΑ | 5,4800 | -4,20 % | 54.400 | 0,39 % |
| ΑΛΦΑ | 3,5260 | 1,76 % | 8.722.461 | 0,38 % |
| ΠΕΙΡ | 7,1480 | 0,68 % | 4.280.427 | 0,34 % |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 52.128 | 0,33 % |
| ΤΖΚΑ | 1,3850 | 1,09 % | 9.976 | 0,33 % |
| ΚΟΥΑΛ | 1,3940 | -3,19 % | 89.401 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,5000 | 5,49 % | 72.358 | 11,39 % |
| ΑΑΑΚ | 6,7000 | -5,63 % | 1.077 | 10,56 % |
| ΔΑΙΟΣ | 7,3000 | 5,80 % | 2.476 | 10,14 % |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 9,70 % |
| ΧΑΙΔΕ | 0,9500 | -3,55 % | 36 | 9,64 % |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 52.128 | 8,10 % |
| ΦΡΙΓΟ | 0,4890 | 3,38 % | 31.170 | 7,82 % |
| ΜΙΝ | 0,5980 | 0,00 % | 4.560 | 7,69 % |
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 50.947 | 6,85 % |
| ΑΒΑΞ | 2,4100 | -0,21 % | 484.314 | 6,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|