| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,4950 €
-0,0650 (-0,76%)
- Άνοιγμα 8,5050
- Υψηλό 8,6000
- Χαμηλό 8,4700
- Όγκος 266.235
- Τζίρος 2.271.395 €
- Πράξεις 845
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2004 | 7,1600 | -1,92% | 7,3000 | 7,3200 | 7,0800 | 233.514 | 1.678.878,10 |
| 18/3/2004 | 7,3000 | -2,41% | 7,4800 | 7,5000 | 7,2400 | 332.108 | 2.453.195,82 |
| 17/3/2004 | 7,4800 | -1,84% | 7,6200 | 7,6200 | 7,4400 | 320.359 | 2.402.704,74 |
| 16/3/2004 | 7,6200 | 0,26% | 7,6000 | 7,6400 | 7,4800 | 82.906 | 625.771,84 |
| 15/3/2004 | 7,6000 | -1,81% | 7,6400 | 7,6800 | 7,5400 | 66.685 | 506.668,98 |
| 12/3/2004 | 7,7400 | 0,78% | 7,6000 | 7,8000 | 7,6000 | 67.537 | 516.787,50 |
| 11/3/2004 | 7,6800 | -1,79% | 7,6800 | 7,7000 | 7,6000 | 89.062 | 681.455,20 |
| 10/3/2004 | 7,8200 | 0,77% | 7,6800 | 7,8400 | 7,6600 | 66.173 | 512.318,52 |
| 09/3/2004 | 7,7600 | -2,02% | 7,9400 | 7,9600 | 7,7400 | 116.340 | 918.824,96 |
| 08/3/2004 | 7,9200 | 1,80% | 7,7800 | 7,9800 | 7,7800 | 75.637 | 597.189,32 |
| 05/3/2004 | 7,7800 | 0,78% | 7,7000 | 7,9400 | 7,6600 | 136.405 | 1.067.499,34 |
| 04/3/2004 | 7,7200 | 2,93% | 7,5200 | 7,7800 | 7,5000 | 144.654 | 1.105.364,74 |
| 03/3/2004 | 7,5000 | -1,57% | 7,5400 | 7,5800 | 7,4200 | 112.432 | 841.140,36 |
| 02/3/2004 | 7,6200 | -0,78% | 7,7000 | 7,7200 | 7,5200 | 51.099 | 388.759,12 |
| 01/3/2004 | 7,6800 | 0,00% | 7,6800 | 7,7800 | 7,6400 | 39.375 | 303.313,48 |
| 27/2/2004 | 7,6800 | 0,00% | 7,7000 | 7,7800 | 7,6600 | 192.310 | 1.478.661,22 |
| 26/2/2004 | 7,6800 | 0,26% | 7,6000 | 7,7800 | 7,4400 | 133.502 | 1.013.591,16 |
| 25/2/2004 | 7,6600 | -1,03% | 7,7400 | 7,8000 | 7,6400 | 114.419 | 880.397,22 |
| 24/2/2004 | 7,7400 | -0,77% | 7,7000 | 7,8000 | 7,7000 | 102.749 | 798.131,92 |
| 20/2/2004 | 7,8000 | -0,26% | 7,8200 | 7,8200 | 7,7600 | 64.844 | 505.867,36 |
| 19/2/2004 | 7,8200 | -1,26% | 7,8000 | 7,8800 | 7,7800 | 65.606 | 513.566,84 |
| 18/2/2004 | 7,9200 | 1,02% | 7,7800 | 7,9400 | 7,7800 | 65.494 | 515.566,80 |
| 17/2/2004 | 7,8400 | -0,25% | 7,7000 | 7,8800 | 7,7000 | 59.446 | 465.819,40 |
| 16/2/2004 | 7,8600 | -0,25% | 7,8800 | 7,9000 | 7,7600 | 41.751 | 327.337,88 |
| 13/2/2004 | 7,8800 | 0,51% | 7,8400 | 7,9200 | 7,8000 | 122.775 | 964.435,08 |
| 12/2/2004 | 7,8400 | -1,51% | 7,9800 | 8,0000 | 7,8200 | 55.967 | 441.880,34 |
| 11/2/2004 | 7,9600 | 0,00% | 7,9200 | 8,0000 | 7,9200 | 70.039 | 558.242,20 |
| 10/2/2004 | 7,9600 | 1,27% | 7,7800 | 7,9600 | 7,7200 | 161.498 | ,00 |
| 09/2/2004 | 7,8600 | 0,26% | 7,8400 | 7,9400 | 7,8000 | 126.229 | 992.109,84 |
| 06/2/2004 | 7,8400 | 0,00% | 7,8400 | 7,8800 | 7,7400 | 106.796 | 832.689,44 |
| 05/2/2004 | 7,8400 | 1,03% | 7,7600 | 7,8800 | 7,7600 | 193.458 | 1.508.083,56 |
| 04/2/2004 | 7,7600 | -0,77% | 7,6800 | 7,8600 | 7,6800 | 76.736 | 595.964,12 |
| 03/2/2004 | 7,8200 | 0,26% | 7,8000 | 7,8400 | 7,6200 | 88.489 | 686.702,54 |
| 02/2/2004 | 7,8000 | 0,00% | 7,8000 | 7,9000 | 7,7400 | 75.339 | 586.806,00 |
| 30/1/2004 | 7,8000 | 0,78% | 7,7000 | 7,8600 | 7,7000 | 227.232 | 1.765.820,26 |
| 29/1/2004 | 7,7400 | -2,27% | 7,9200 | 7,9200 | 7,7000 | 148.486 | 1.159.511,46 |
| 28/1/2004 | 7,9200 | -1,00% | 7,9800 | 8,0200 | 7,8600 | 104.865 | 835.566,02 |
| 27/1/2004 | 8,0000 | 0,25% | 7,8800 | 8,0400 | 7,8600 | 113.887 | 908.158,62 |
| 26/1/2004 | 7,9800 | -0,50% | 7,9400 | 8,0200 | 7,8400 | 167.169 | 1.325.800,62 |
| 23/1/2004 | 8,0200 | -0,99% | 7,7800 | 8,1600 | 7,7800 | 65.811 | 529.050,90 |
| 22/1/2004 | 8,1000 | 1,00% | 8,0000 | 8,1800 | 7,9600 | 183.614 | 1.485.413,38 |
| 21/1/2004 | 8,0200 | 3,35% | 7,7600 | 8,0800 | 7,7600 | 217.418 | 1.728.735,94 |
| 20/1/2004 | 7,7600 | -3,24% | 7,9000 | 7,9400 | 7,7200 | 228.279 | 1.783.966,28 |
| 19/1/2004 | 8,0200 | 0,00% | 8,0000 | 8,2000 | 7,9800 | 172.920 | 1.400.281,72 |
| 16/1/2004 | 8,0200 | 2,04% | 7,8000 | 8,1000 | 7,8000 | 194.544 | 1.549.870,58 |
| 15/1/2004 | 7,8600 | -1,01% | 7,9400 | 8,0000 | 7,8000 | 227.368 | 1.797.177,02 |
| 14/1/2004 | 7,9400 | 0,25% | 7,9200 | 8,0000 | 7,9000 | 218.127 | 1.734.986,60 |
| 13/1/2004 | 7,9200 | 3,94% | 7,5800 | 7,9800 | 7,5800 | 415.511 | 3.248.636,34 |
| 12/1/2004 | 7,6200 | 0,53% | 7,5200 | 7,6600 | 7,4000 | 127.787 | 965.727,12 |
| 09/1/2004 | 7,5800 | 1,61% | 7,4600 | 7,6600 | 7,3800 | 319.010 | 2.396.945,54 |
| 08/1/2004 | 7,4600 | 0,81% | 7,4800 | 7,5600 | 7,4000 | 348.081 | 2.607.932,00 |
| 07/1/2004 | 7,4000 | 6,32% | 7,0000 | 7,4400 | 6,9800 | 1.421.758 | 10.169.411,02 |
| 05/1/2004 | 6,9600 | 0,00% | 6,9800 | 7,0000 | 6,9200 | 266.744 | 1.858.247,12 |
| 02/1/2004 | 6,9600 | 0,00% | 6,9600 | 7,0600 | 6,9200 | 187.126 | 1.303.761,86 |
| 31/12/2003 | 6,9600 | -1,14% | 7,0000 | 7,0000 | 6,9400 | 100.357 | 698.831,50 |
| 30/12/2003 | 7,0400 | 0,86% | 6,9800 | 7,0600 | 6,9600 | 118.808 | 833.921,74 |
| 29/12/2003 | 6,9800 | 0,58% | 6,8800 | 7,0000 | 6,8800 | 102.593 | 715.890,62 |
| 24/12/2003 | 6,9400 | -0,57% | 6,9000 | 6,9800 | 6,9000 | 13.821 | 95.949,64 |
| 23/12/2003 | 6,9800 | 0,00% | 6,9400 | 7,0200 | 6,9400 | 41.681 | ,00 |
| 22/12/2003 | 6,9800 | -0,29% | 6,9000 | 7,0000 | 6,9000 | 50.451 | 351.588,24 |
| 19/12/2003 | 7,0000 | 0,29% | 6,9000 | 7,0000 | 6,9000 | 147.655 | ,00 |
| 18/12/2003 | 6,9800 | -0,57% | 6,9200 | 7,0000 | 6,9200 | 101.322 | 707.314,12 |
| 17/12/2003 | 7,0200 | 0,57% | 6,9600 | 7,0400 | 6,9000 | 107.694 | 750.621,60 |
| 16/12/2003 | 6,9800 | -1,69% | 7,1000 | 7,1000 | 6,9600 | 71.671 | 502.979,20 |
| 15/12/2003 | 7,1000 | 0,00% | 7,1400 | 7,1400 | 7,0000 | 542.405 | 3.834.480,38 |
| 12/12/2003 | 7,1000 | 0,85% | 7,0000 | 7,1200 | 7,0000 | 106.093 | 747.919,52 |
| 11/12/2003 | 7,0400 | 1,44% | 6,9400 | 7,0600 | 6,9400 | 60.309 | 421.906,26 |
| 10/12/2003 | 6,9400 | -0,86% | 7,0000 | 7,0000 | 6,9400 | 54.937 | 382.810,58 |
| 09/12/2003 | 7,0000 | 0,29% | 6,9800 | 7,0400 | 6,9800 | 160.058 | 1.119.224,74 |
| 08/12/2003 | 6,9800 | -0,85% | 7,0400 | 7,1000 | 6,9800 | 214.457 | 1.510.300,24 |
| 05/12/2003 | 7,0400 | -0,85% | 6,9600 | 7,0800 | 6,9600 | 154.398 | 1.084.733,82 |
| 04/12/2003 | 7,1000 | 1,14% | 6,9400 | 7,1200 | 6,9400 | 69.071 | 488.261,60 |
| 03/12/2003 | 7,0200 | -0,28% | 7,0200 | 7,0600 | 6,9800 | 290.696 | 2.037.633,30 |
| 02/12/2003 | 7,0400 | 0,28% | 7,0000 | 7,1200 | 7,0000 | 68.688 | 483.378,94 |
| 01/12/2003 | 7,0200 | 3,24% | 6,9000 | 7,0400 | 6,8600 | 259.724 | 1.817.875,40 |
| 28/11/2003 | 6,8000 | -2,02% | 6,9400 | 6,9800 | 6,7800 | 214.541 | 1.468.725,56 |
| 27/11/2003 | 6,9400 | -0,29% | 6,9600 | 7,0000 | 6,9200 | 109.455 | 761.233,82 |
| 26/11/2003 | 6,9600 | 0,00% | 6,9200 | 6,9800 | 6,9200 | 64.714 | 449.188,94 |
| 25/11/2003 | 6,9600 | -1,42% | 7,0400 | 7,0800 | 6,9200 | 80.677 | 564.476,38 |
| 24/11/2003 | 7,0600 | 1,15% | 6,9200 | 7,0600 | 6,9200 | 78.067 | 548.381,88 |
| 21/11/2003 | 6,9800 | 0,58% | 7,0000 | 7,0200 | 6,8800 | 73.456 | 512.345,48 |
| 20/11/2003 | 6,9400 | -1,70% | 7,0600 | 7,0600 | 6,9200 | 147.926 | 1.028.829,50 |
| 19/11/2003 | 7,0600 | 0,00% | 6,9400 | 7,0800 | 6,9000 | 78.225 | 545.977,26 |
| 18/11/2003 | 7,0600 | 0,57% | 7,0200 | 7,0600 | 6,9800 | 283.339 | 1.974.027,04 |
| 17/11/2003 | 7,0200 | -0,28% | 6,9600 | 7,0400 | 6,9200 | 77.382 | 540.046,54 |
| 14/11/2003 | 7,0400 | -1,95% | 7,1200 | 7,1800 | 7,0400 | 67.408 | 477.333,30 |
| 13/11/2003 | 7,1800 | 0,56% | 7,1400 | 7,2200 | 7,1400 | 48.793 | 350.332,06 |
| 12/11/2003 | 7,1400 | 0,56% | 7,0200 | 7,1600 | 6,9800 | 108.564 | 765.428,62 |
| 11/11/2003 | 7,1000 | -1,93% | 7,2400 | 7,2400 | 7,0800 | 57.434 | 410.040,82 |
| 10/11/2003 | 7,2400 | -0,82% | 7,1800 | 7,2600 | 7,1600 | 178.309 | 1.288.396,68 |
| 07/11/2003 | 7,3000 | 0,00% | 7,2400 | 7,3600 | 7,2200 | 55.608 | 405.161,50 |
| 06/11/2003 | 7,3000 | 1,39% | 7,1600 | 7,3000 | 7,1000 | 120.757 | 871.225,16 |
| 05/11/2003 | 7,2000 | 1,69% | 7,1400 | 7,2200 | 7,1400 | 184.089 | 1.321.359,20 |
| 04/11/2003 | 7,0800 | 0,57% | 7,0600 | 7,1600 | 7,0600 | 79.121 | 562.081,94 |
| 03/11/2003 | 7,0400 | 0,86% | 6,9800 | 7,1600 | 6,9800 | 135.959 | 962.099,38 |
| 31/10/2003 | 6,9800 | 0,00% | 6,9800 | 7,1000 | 6,8800 | 180.525 | 1.270.058,68 |
| 30/10/2003 | 6,9800 | 0,00% | 6,8200 | 7,0000 | 6,8200 | 61.132 | 424.884,10 |
| 29/10/2003 | 6,9800 | -1,13% | 7,0800 | 7,1000 | 6,9000 | 68.069 | 475.269,68 |
| 27/10/2003 | 7,0600 | 0,86% | 7,0400 | 7,1000 | 7,0000 | 63.619 | 448.827,74 |
| 24/10/2003 | 7,0000 | 2,34% | 6,8000 | 7,0200 | 6,8000 | 89.574 | 622.761,58 |
| 23/10/2003 | 6,8400 | -1,44% | 6,9000 | 6,9000 | 6,7800 | 148.329 | 1.013.112,42 |
| 22/10/2003 | 6,9400 | -2,80% | 6,9400 | 7,0600 | 6,8200 | 162.022 | 1.120.993,62 |
| 21/10/2003 | 7,1400 | 1,71% | 6,9400 | 7,1600 | 6,9200 | 157.036 | 1.113.266,94 |
| 20/10/2003 | 7,0200 | -0,57% | 7,0600 | 7,0600 | 6,9200 | 75.709 | 530.426,94 |
| 17/10/2003 | 7,0600 | 1,15% | 7,0000 | 7,1000 | 6,9000 | 141.970 | 993.714,38 |
| 16/10/2003 | 6,9800 | 0,58% | 6,9400 | 6,9800 | 6,8800 | 88.699 | 616.036,16 |
| 15/10/2003 | 6,9400 | 0,58% | 6,8000 | 6,9800 | 6,8000 | 131.904 | 916.285,64 |
| 14/10/2003 | 6,9000 | 1,77% | 6,9600 | 6,9800 | 6,7400 | 77.904 | 537.045,04 |
| 13/10/2003 | 6,7800 | 0,89% | 6,7200 | 6,8000 | 6,7000 | 81.106 | 547.697,20 |
| 10/10/2003 | 6,7200 | -2,89% | 6,9600 | 6,9600 | 6,7000 | 92.070 | 623.638,46 |
| 09/10/2003 | 6,9200 | -2,54% | 7,1000 | 7,1000 | 6,8800 | 104.191 | 723.606,52 |
| 08/10/2003 | 7,1000 | 1,14% | 7,0000 | 7,1400 | 6,9400 | 109.879 | 777.594,20 |
| 07/10/2003 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 6,9200 | 57.670 | 402.650,28 |
| 06/10/2003 | 7,0200 | -0,28% | 7,0200 | 7,0800 | 6,9800 | 170.749 | 1.199.200,84 |
| 03/10/2003 | 7,0400 | 2,33% | 6,7600 | 7,0800 | 6,7600 | 485.485 | 3.398.281,20 |
| 02/10/2003 | 6,8800 | 4,56% | 7,0000 | 7,0000 | 6,7000 | 128.826 | 877.377,44 |
| 01/10/2003 | 6,5800 | -2,66% | 6,7800 | 6,7800 | 6,5400 | 44.738 | 297.147,14 |
| 30/9/2003 | 6,7600 | -0,59% | 6,6600 | 6,8000 | 6,6600 | 163.874 | 1.106.732,22 |
| 29/9/2003 | 6,8000 | 2,10% | 6,6200 | 6,8800 | 6,5600 | 78.841 | 527.991,92 |
| 26/9/2003 | 6,6600 | -1,19% | 6,6600 | 6,7400 | 6,6400 | 175.364 | 1.171.060,36 |
| 25/9/2003 | 6,7400 | 2,12% | 6,5400 | 6,7600 | 6,5400 | 333.978 | 2.239.431,62 |
| 24/9/2003 | 6,6000 | 1,85% | 6,5200 | 6,6400 | 6,5200 | 139.318 | 918.317,62 |
| 23/9/2003 | 6,4800 | 1,89% | 6,3600 | 6,4800 | 6,3400 | 172.597 | 1.109.313,44 |
| 22/9/2003 | 6,3600 | -0,62% | 6,4000 | 6,4200 | 6,3400 | 111.547 | 711.715,86 |
| 19/9/2003 | 6,4000 | 0,31% | 6,3200 | 6,5400 | 6,3200 | 58.109 | 373.368,52 |
| 18/9/2003 | 6,3800 | -4,49% | 6,6800 | 6,6800 | 6,3600 | 109.117 | 709.276,24 |
| 17/9/2003 | 6,6800 | 4,05% | 6,4200 | 6,7200 | 6,4200 | 122.575 | 803.837,30 |
| 16/9/2003 | 6,4200 | -0,31% | 6,4200 | 6,4400 | 6,3000 | 166.152 | 1.060.004,80 |
| 15/9/2003 | 6,4400 | -1,83% | 6,5600 | 6,5800 | 6,3800 | 143.331 | 925.709,44 |
| 12/9/2003 | 6,5600 | -2,38% | 6,7200 | 6,7800 | 6,4800 | 43.165 | 286.673,62 |
| 11/9/2003 | 6,7200 | -0,59% | 6,7400 | 6,7800 | 6,6000 | 103.869 | 695.567,10 |
| 10/9/2003 | 6,7600 | 2,74% | 6,4800 | 6,8600 | 6,4200 | 165.235 | 1.092.146,48 |
| 09/9/2003 | 6,5800 | 0,30% | 6,6400 | 6,7000 | 6,5200 | 144.347 | 958.555,32 |
| 08/9/2003 | 6,5600 | -3,24% | 6,7800 | 6,8000 | 6,4800 | 114.738 | 756.822,32 |
| 05/9/2003 | 6,7800 | 1,19% | 6,8800 | 6,8800 | 6,7200 | 340.267 | 2.310.759,18 |
| 04/9/2003 | 6,7000 | 2,76% | 6,5400 | 6,7600 | 6,4800 | 157.654 | 1.046.402,20 |
| 03/9/2003 | 6,5200 | 1,56% | 6,4200 | 6,6200 | 6,4200 | 174.524 | 1.141.720,36 |
| 02/9/2003 | 6,4200 | 0,00% | 6,4200 | 6,6400 | 6,3400 | 118.413 | 760.615,70 |
| 01/9/2003 | 6,4200 | -1,23% | 6,5400 | 6,7000 | 6,3600 | 128.614 | 842.529,88 |
| 29/8/2003 | 6,5000 | -2,40% | 6,6800 | 6,7400 | 6,0400 | 194.364 | 1.285.748,48 |
| 28/8/2003 | 6,6600 | 0,30% | 6,7000 | 6,8000 | 6,5800 | 336.440 | 2.243.392,60 |
| 27/8/2003 | 6,6400 | -1,19% | 6,7200 | 6,8200 | 6,6000 | 293.885 | 1.964.258,32 |
| 26/8/2003 | 6,7200 | -1,75% | 6,8200 | 6,9000 | 6,6600 | 70.176 | 474.588,72 |
| 25/8/2003 | 6,8400 | 0,00% | 6,8400 | 6,9200 | 6,7400 | 111.125 | 759.331,26 |
| 22/8/2003 | 6,8400 | 0,88% | 6,7600 | 6,9000 | 6,7400 | 123.959 | 844.106,56 |
| 21/8/2003 | 6,7800 | 0,89% | 6,6600 | 6,8800 | 6,6600 | 96.983 | 659.860,82 |
| 20/8/2003 | 6,7200 | -0,88% | 6,7600 | 6,9200 | 6,6800 | 81.203 | 553.249,74 |
| 19/8/2003 | 6,7800 | 0,30% | 6,7600 | 7,1600 | 6,7200 | 158.384 | 1.095.056,82 |
| 18/8/2003 | 6,7600 | 4,00% | 6,5800 | 6,7800 | 6,5600 | 145.104 | 974.519,24 |
| 14/8/2003 | 6,5000 | 0,00% | 6,4000 | 6,5400 | 6,4000 | 127.027 | 824.691,44 |
| 13/8/2003 | 6,5000 | 0,93% | 6,4400 | 6,5400 | 6,4400 | 33.378 | 216.615,14 |
| 12/8/2003 | 6,4400 | -0,62% | 6,4200 | 6,4800 | 6,3400 | 59.951 | 360.349,12 |
| 11/8/2003 | 6,4800 | -1,52% | 6,4000 | 6,5600 | 6,4000 | 76.172 | 493.514,22 |
| 08/8/2003 | 6,5800 | 2,49% | 6,3800 | 6,5800 | 6,3800 | 75.222 | 489.824,68 |
| 07/8/2003 | 6,4200 | -2,43% | 6,4000 | 6,5800 | 6,4000 | 50.089 | 323.398,82 |
| 06/8/2003 | 6,5800 | -1,50% | 6,4000 | 6,6200 | 6,4000 | 75.210 | 493.488,34 |
| 05/8/2003 | 6,6800 | -1,18% | 6,7600 | 6,7800 | 6,5400 | 81.394 | 543.765,54 |
| 04/8/2003 | 6,7600 | 1,50% | 6,6200 | 6,8600 | 6,6200 | 171.841 | 1.162.858,16 |
| 01/8/2003 | 6,6600 | 1,83% | 6,4600 | 6,7200 | 6,4600 | 113.799 | 755.421,14 |
| 31/7/2003 | 6,5400 | 1,87% | 6,2400 | 6,6200 | 6,2400 | 217.091 | 1.395.517,04 |
| 30/7/2003 | 6,4200 | 1,90% | 6,2800 | 6,4600 | 6,2800 | 123.779 | 793.065,38 |
| 29/7/2003 | 6,3000 | 1,61% | 6,1800 | 6,3400 | 6,1600 | 37.592 | 235.512,12 |
| 28/7/2003 | 6,2000 | -1,27% | 6,2800 | 6,3800 | 6,1800 | 45.473 | 285.109,78 |
| 25/7/2003 | 6,2800 | -0,63% | 6,3200 | 6,3200 | 6,2400 | 89.657 | 562.268,24 |
| 24/7/2003 | 6,3200 | -0,32% | 6,3600 | 6,3600 | 6,2600 | 73.330 | 463.272,76 |
| 23/7/2003 | 6,3400 | 0,32% | 6,3200 | 6,3600 | 6,3200 | 39.185 | 246.708,06 |
| 22/7/2003 | 6,3200 | 0,64% | 6,2800 | 6,4200 | 6,2400 | 64.509 | 407.214,34 |
| 21/7/2003 | 6,2800 | -1,88% | 6,3800 | 6,4400 | 6,2400 | 83.687 | 530.470,60 |
| 18/7/2003 | 6,4000 | 0,95% | 6,3400 | 6,6200 | 6,3400 | 281.800 | 1.818.943,78 |
| 17/7/2003 | 6,3400 | 0,00% | 6,3000 | 6,3600 | 6,2000 | 104.196 | 653.951,84 |
| 16/7/2003 | 6,3400 | -0,63% | 6,3800 | 6,4800 | 6,2800 | 119.113 | 754.080,56 |
| 15/7/2003 | 6,3800 | 0,00% | 6,3000 | 6,4600 | 6,3000 | 132.938 | 852.757,74 |
| 14/7/2003 | 6,3800 | 1,92% | 6,3600 | 6,4200 | 6,3000 | 139.953 | 890.240,12 |
| 11/7/2003 | 6,2600 | -2,19% | 6,4000 | 6,4000 | 6,1800 | 114.047 | 713.506,40 |
| 10/7/2003 | 6,4000 | -1,54% | 6,4600 | 6,5000 | 6,3800 | 58.680 | 376.068,50 |
| 09/7/2003 | 6,5000 | 0,31% | 6,4800 | 6,5600 | 6,4400 | 75.012 | 487.225,14 |
| 08/7/2003 | 6,4800 | -0,61% | 6,5800 | 6,6000 | 6,4600 | 162.585 | 1.057.492,16 |
| 07/7/2003 | 6,5200 | 2,19% | 6,4400 | 6,5800 | 6,4200 | 121.847 | 794.009,50 |
| 04/7/2003 | 6,3800 | 1,59% | 6,2200 | 6,3800 | 6,2200 | 290.991 | 1.841.173,10 |
| 03/7/2003 | 6,2800 | 2,28% | 6,1400 | 6,3000 | 6,0600 | 393.669 | 2.441.114,30 |
| 02/7/2003 | 6,1400 | 3,72% | 5,9200 | 6,1600 | 5,9200 | 279.687 | 1.694.459,54 |
| 01/7/2003 | 5,9200 | 1,37% | 5,8400 | 5,9200 | 5,8200 | 131.818 | 773.131,26 |
| 30/6/2003 | 5,8400 | 0,34% | 5,7200 | 5,8600 | 5,7000 | 179.668 | 1.047.171,72 |
| 27/6/2003 | 5,8200 | 0,69% | 5,8200 | 5,8400 | 5,7600 | 65.295 | 379.046,54 |
| 26/6/2003 | 5,7800 | -1,03% | 5,7400 | 5,8600 | 5,7400 | 68.688 | 398.560,28 |
| 25/6/2003 | 5,8400 | 1,04% | 5,7800 | 5,8600 | 5,7800 | 52.391 | 305.320,50 |
| 24/6/2003 | 5,7800 | -0,69% | 5,8200 | 5,8600 | 5,7600 | 53.690 | 311.086,10 |
| 23/6/2003 | 5,8200 | -0,68% | 5,8000 | 5,8600 | 5,8000 | 73.705 | 429.289,66 |
| 20/6/2003 | 5,8600 | -0,68% | 5,9000 | 5,9200 | 5,8400 | 53.728 | 315.809,74 |
| 19/6/2003 | 5,9000 | -2,96% | 5,9800 | 6,0200 | 5,8800 | 92.030 | 546.517,60 |
| 18/6/2003 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 5,9400 | 138.678 | 834.052,10 |
| 17/6/2003 | 6,0800 | 2,36% | 5,9800 | 6,0800 | 5,9600 | 248.392 | 1.496.460,58 |
| 13/6/2003 | 5,9400 | -1,00% | 6,0800 | 6,0800 | 5,9200 | 105.802 | 632.053,78 |
| 12/6/2003 | 6,0000 | 0,00% | 6,0000 | 6,1400 | 5,9800 | 220.939 | 1.336.219,18 |
| 11/6/2003 | 6,0000 | 1,01% | 5,9600 | 6,0600 | 5,8800 | 260.810 | 1.547.830,14 |
| 10/6/2003 | 5,9400 | -1,00% | 6,0000 | 6,0200 | 5,9200 | 123.646 | 738.675,12 |
| 09/6/2003 | 6,0000 | -0,99% | 6,0600 | 6,1400 | 5,9800 | 159.353 | 963.281,44 |
| 06/6/2003 | 6,0600 | 0,00% | 6,0600 | 6,1000 | 6,0000 | 220.314 | 1.319.085,02 |
| 05/6/2003 | 6,0600 | -1,30% | 6,1400 | 6,1600 | 6,0400 | 136.373 | 832.351,14 |
| 04/6/2003 | 6,1400 | 1,99% | 5,9000 | 6,2000 | 5,9000 | 44.028.323 | 328.697.706,70 |
| 03/6/2003 | 6,0200 | 1,69% | 5,8800 | 6,0400 | 5,8400 | 199.161 | 1.188.428,72 |
| 02/6/2003 | 5,9200 | -1,66% | 6,2800 | 6,3200 | 5,8600 | 993.459 | 6.044.708,50 |
| 30/5/2003 | 6,0200 | 4,15% | 5,6000 | 6,1600 | 5,6000 | 895.582 | 5.366.352,82 |
| 29/5/2003 | 5,7800 | 1,05% | 5,7200 | 5,8000 | 5,7000 | 93.745 | 540.350,48 |
| 28/5/2003 | 5,7200 | 4,00% | 5,5200 | 5,7200 | 5,5200 | 134.716 | 761.012,44 |
| 27/5/2003 | 5,5000 | -2,14% | 5,6200 | 5,6200 | 5,4400 | 104.779 | 575.243,34 |
| 26/5/2003 | 5,6200 | -1,06% | 5,6800 | 5,6800 | 5,4600 | 91.362 | 508.747,44 |
| 23/5/2003 | 5,6800 | -1,05% | 5,7600 | 5,7600 | 5,6400 | 81.451 | 463.802,84 |
| 22/5/2003 | 5,7400 | 1,41% | 5,6800 | 5,7800 | 5,6800 | 166.653 | 958.145,10 |
| 21/5/2003 | 5,6600 | -2,75% | 5,8400 | 5,8400 | 5,5600 | 131.824 | 746.589,24 |
| 20/5/2003 | 5,8200 | 2,11% | 5,6200 | 5,8400 | 5,6000 | 120.996 | 695.253,28 |
| 19/5/2003 | 5,7000 | 0,00% | 5,7000 | 5,8200 | 5,6600 | 77.810 | ,00 |
| 16/5/2003 | 5,7000 | 3,64% | 5,5000 | 5,7600 | 5,4800 | 244.717 | 1.370.822,68 |
| 15/5/2003 | 5,5000 | -0,72% | 5,4800 | 5,6200 | 5,4800 | 40.620 | 225.668,06 |
| 14/5/2003 | 5,5400 | 2,21% | 5,4000 | 5,5400 | 5,3800 | 117.428 | 644.868,86 |
| 13/5/2003 | 5,4200 | 2,26% | 5,3000 | 5,5000 | 5,3000 | 157.665 | 853.897,46 |
| 12/5/2003 | 5,3000 | -0,38% | 5,3200 | 5,4800 | 5,2600 | 230.042 | 1.230.879,06 |
| 09/5/2003 | 5,3200 | -4,32% | 5,5600 | 5,5600 | 5,2600 | 237.809 | 1.275.790,94 |
| 08/5/2003 | 5,5600 | -1,42% | 5,6600 | 5,6600 | 5,5000 | 135.553 | 755.171,32 |
| 07/5/2003 | 5,6400 | 4,06% | 5,4200 | 5,6800 | 5,3600 | 172.835 | 950.824,46 |
| 06/5/2003 | 5,4200 | 0,37% | 5,3400 | 5,4400 | 5,2600 | 193.633 | 1.042.613,60 |
| 05/5/2003 | 5,4000 | -0,37% | 5,4200 | 5,5200 | 5,3000 | 72.981 | 398.869,28 |
| 02/5/2003 | 5,4200 | 0,74% | 5,3800 | 5,4400 | 5,3000 | 38.781 | 208.865,48 |
| 30/4/2003 | 5,3800 | 1,89% | 5,2800 | 5,3800 | 5,2000 | 210.726 | 1.118.315,92 |
| 29/4/2003 | 5,2800 | -0,75% | 5,3200 | 5,3200 | 5,1800 | 66.109 | 347.494,26 |
| 24/4/2003 | 5,3200 | 0,00% | 5,3200 | 5,3400 | 5,2400 | 54.142 | 285.702,74 |
| 23/4/2003 | 5,3200 | 2,31% | 5,2000 | 5,3400 | 5,2000 | 120.546 | 636.789,16 |
| 22/4/2003 | 5,2000 | -1,14% | 5,2600 | 5,2600 | 5,0800 | 162.053 | 844.282,44 |
| 17/4/2003 | 5,2600 | 1,54% | 5,0600 | 5,2800 | 5,0400 | 93.491 | 487.060,86 |
| 16/4/2003 | 5,1800 | -0,38% | 5,2000 | 5,2800 | 5,0800 | 79.743 | 411.841,00 |
| 15/4/2003 | 5,2000 | 0,78% | 5,1600 | 5,3400 | 5,1600 | 151.199 | 790.053,06 |
| 14/4/2003 | 5,1600 | 1,98% | 5,0600 | 5,1800 | 4,9800 | 135.484 | 697.123,66 |
| 11/4/2003 | 5,0600 | 2,43% | 4,9400 | 5,0600 | 4,9400 | 61.456 | 308.079,20 |
| 10/4/2003 | 4,9400 | -0,40% | 4,9600 | 5,0000 | 4,9200 | 65.023 | 322.963,12 |
| 09/4/2003 | 4,9600 | -0,40% | 4,9000 | 5,0200 | 4,9000 | 85.019 | 423.022,68 |
| 08/4/2003 | 4,9800 | -3,11% | 5,1400 | 5,1400 | 4,9200 | 154.039 | 768.286,24 |
| 07/4/2003 | 5,1400 | 2,39% | 5,0800 | 5,1600 | 5,0600 | 101.441 | 518.243,56 |
| 04/4/2003 | 5,0200 | 2,45% | 4,9400 | 5,0200 | 4,8600 | 101.979 | ,00 |
| 03/4/2003 | 4,9000 | -0,41% | 4,9800 | 4,9800 | 4,8500 | 56.496 | ,00 |
| 02/4/2003 | 4,9200 | 2,07% | 4,9000 | 4,9400 | 4,7900 | 78.593 | 381.407,78 |
| 01/4/2003 | 4,8200 | 0,42% | 4,9400 | 4,9400 | 4,7900 | 67.406 | 324.286,34 |
| 31/3/2003 | 4,8000 | -1,84% | 4,7900 | 4,8700 | 4,7900 | 72.422 | 348.876,16 |
| 28/3/2003 | 4,8900 | -0,20% | 4,9000 | 4,9000 | 4,8500 | 30.872 | 149.678,52 |
| 27/3/2003 | 4,9000 | -0,41% | 4,9200 | 5,0000 | 4,8500 | 111.038 | 551.443,56 |
| 26/3/2003 | 4,9200 | 0,00% | 4,9600 | 4,9800 | 4,9000 | 85.608 | 425.457,06 |
| 24/3/2003 | 4,9200 | -1,99% | 4,9800 | 4,9800 | 4,8700 | 101.260 | 498.385,58 |
| 21/3/2003 | 5,0200 | 2,03% | 4,9400 | 5,0400 | 4,9200 | 97.306 | 474.263,00 |
| 20/3/2003 | 4,9200 | 1,03% | 4,8700 | 4,9400 | 4,8700 | 50.808 | 249.276,82 |
| 19/3/2003 | 4,8700 | 0,00% | 4,8900 | 4,9000 | 4,7900 | 74.118 | 360.670,98 |
| 18/3/2003 | 4,8700 | 4,28% | 4,7500 | 4,9600 | 4,7500 | 173.331 | 846.043,72 |
| 17/3/2003 | 4,6700 | 0,86% | 4,4800 | 4,6900 | 4,4800 | 62.126 | 286.154,62 |
| 14/3/2003 | 4,6300 | 1,76% | 4,5500 | 4,6900 | 4,5000 | 197.469 | 913.141,46 |
| 13/3/2003 | 4,5500 | 1,11% | 4,4000 | 4,6900 | 4,4000 | 145.064 | 660.009,70 |
| 12/3/2003 | 4,5000 | -0,66% | 4,4800 | 4,6300 | 4,3100 | 103.126 | 455.099,88 |
| 11/3/2003 | 4,5300 | -4,03% | 4,6500 | 4,6500 | 4,4500 | 252.210 | 1.137.902,02 |
| 07/3/2003 | 4,7200 | -2,07% | 4,7900 | 4,7900 | 4,6900 | 145.458 | 690.482,74 |
| 06/3/2003 | 4,8200 | 1,05% | 4,7000 | 4,8500 | 4,7000 | 28.014 | 83.190,50 |
| 05/3/2003 | 4,7700 | 0,00% | 4,7700 | 4,8200 | 4,6900 | 73.313 | 348.267,50 |
| 04/3/2003 | 4,7700 | -1,65% | 4,9000 | 4,9000 | 4,7500 | 72.235 | 345.250,26 |
| 03/3/2003 | 4,8500 | 1,68% | 4,7700 | 4,8900 | 4,7700 | 82.716 | 396.038,36 |
| 28/2/2003 | 4,7700 | -1,04% | 4,7200 | 4,7900 | 4,7200 | 87.333 | 416.166,54 |
| 27/2/2003 | 4,8200 | -1,43% | 4,8000 | 4,8900 | 4,7700 | 92.766 | 444.663,28 |
| 26/2/2003 | 4,8900 | 3,60% | 4,7200 | 4,9200 | 4,6900 | 186.641 | 893.849,12 |
| 25/2/2003 | 4,7200 | -2,68% | 4,7900 | 4,7900 | 4,6700 | 134.360 | 632.342,54 |
| 24/2/2003 | 4,8500 | -2,22% | 4,9400 | 4,9400 | 4,8200 | 37.015 | 180.173,12 |
| 21/2/2003 | 4,9600 | -2,36% | 5,0200 | 5,0200 | 4,9400 | 64.853 | 323.664,54 |
| 20/2/2003 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 5,0200 | 66.080 | 335.850,52 |
| 19/2/2003 | 5,0800 | -0,78% | 5,1200 | 5,1400 | 5,0600 | 92.439 | 472.727,78 |
| 18/2/2003 | 5,1200 | 0,79% | 5,0200 | 5,1200 | 5,0200 | 54.261 | 276.447,36 |
| 17/2/2003 | 5,0800 | 0,00% | 5,0600 | 5,1800 | 5,0000 | 79.694 | 403.942,58 |
| 14/2/2003 | 5,0800 | 0,79% | 5,0600 | 5,1200 | 5,0600 | 72.562 | 368.867,78 |
| 13/2/2003 | 5,0400 | -0,40% | 4,9800 | 5,1400 | 4,9800 | 53.104 | 268.985,82 |
| 12/2/2003 | 5,0600 | -1,94% | 5,1600 | 5,1600 | 4,9800 | 54.630 | 275.432,46 |
| 11/2/2003 | 5,1600 | 3,61% | 4,9400 | 5,2000 | 4,9400 | 170.480 | 872.337,20 |
| 10/2/2003 | 4,9800 | 3,32% | 4,8200 | 5,0200 | 4,8200 | 86.630 | 429.819,94 |
| 07/2/2003 | 4,8200 | 2,12% | 4,7200 | 4,8700 | 4,7000 | 130.511 | 625.229,68 |
| 06/2/2003 | 4,7200 | 0,64% | 4,6900 | 4,8000 | 4,4500 | 558.753 | 2.598.681,96 |
| 05/2/2003 | 4,6900 | -2,70% | 4,8000 | 4,8000 | 4,6300 | 211.991 | 997.388,96 |
| 04/2/2003 | 4,8200 | -4,74% | 4,9800 | 5,0000 | 4,8000 | 234.318 | 1.141.146,54 |
| 03/2/2003 | 5,0600 | -4,17% | 5,2400 | 5,2400 | 5,0400 | 43.016 | 219.056,70 |
| 31/1/2003 | 5,2800 | 3,53% | 5,1000 | 5,2800 | 5,0200 | 118.187 | 608.764,82 |
| 30/1/2003 | 5,1000 | 0,00% | 5,1600 | 5,1600 | 5,0800 | 27.348 | 139.854,30 |
| 29/1/2003 | 5,1000 | -0,39% | 5,0400 | 5,1200 | 5,0000 | 56.300 | 284.581,16 |
| 28/1/2003 | 5,1200 | -2,29% | 5,3200 | 5,3200 | 5,0800 | 72.259 | 375.568,12 |
| 27/1/2003 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,1400 | 45.276 | 236.222,16 |
| 24/1/2003 | 5,2800 | 1,15% | 5,1600 | 5,3000 | 5,1600 | 48.499 | 255.193,22 |
| 23/1/2003 | 5,2200 | 1,56% | 5,1400 | 5,2400 | 5,1400 | 53.970 | 280.759,92 |
| 22/1/2003 | 5,1400 | 1,98% | 5,1800 | 5,1800 | 5,0600 | 15.973 | 81.525,76 |
| 21/1/2003 | 5,0400 | -2,33% | 5,2600 | 5,2600 | 5,0200 | 96.612 | 496.658,04 |
| 20/1/2003 | 5,1600 | 1,57% | 5,0200 | 5,2400 | 4,9400 | 65.404 | 332.814,46 |
| 17/1/2003 | 5,0800 | -4,15% | 5,3000 | 5,3000 | 5,0600 | 88.239 | 450.272,50 |
| 16/1/2003 | 5,3000 | 1,53% | 5,2200 | 5,3400 | 5,1600 | 62.896 | 332.489,12 |
| 15/1/2003 | 5,2200 | 2,35% | 5,1000 | 5,5000 | 5,1000 | 186.394 | 996.261,80 |
| 14/1/2003 | 5,1000 | -2,30% | 5,1400 | 5,2200 | 5,0600 | 75.731 | 386.205,92 |
| 13/1/2003 | 5,2200 | -2,97% | 5,3800 | 5,4800 | 5,2000 | 76.811 | 405.346,92 |
| 10/1/2003 | 5,3800 | 0,00% | 5,3800 | 5,5000 | 5,2800 | 93.749 | 508.897,68 |
| 09/1/2003 | 5,3800 | 1,13% | 5,3800 | 5,4000 | 5,3000 | 149.608 | 799.816,74 |
| 08/1/2003 | 5,3200 | -4,66% | 5,4200 | 5,4800 | 5,3000 | 54.309 | 292.270,22 |
| 07/1/2003 | 5,5800 | -1,06% | 5,5000 | 5,5800 | 5,4800 | 24.837 | 137.116,46 |
| 03/1/2003 | 5,6400 | 0,00% | 5,6200 | 5,6400 | 5,6000 | 11.724 | 66.020,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|