| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2500 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,3000
- Χαμηλό 15,2000
- Όγκος 8.489
- Τζίρος 129.274 €
- Πράξεις 40
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/1992 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 2.093 | ,00 |
| 18/3/1992 | 5,9800 | 0,00% | 5,9800 | 6,0200 | 5,9800 | 2.553 | ,00 |
| 17/3/1992 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 2.213 | ,00 |
| 16/3/1992 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9800 | 1.000 | ,00 |
| 13/3/1992 | 6,0200 | -2,27% | 6,1600 | 6,1600 | 6,0200 | 2.840 | ,00 |
| 12/3/1992 | 6,1600 | 0,49% | 6,1300 | 6,2200 | 6,1300 | 3.206 | ,00 |
| 11/3/1992 | 6,1300 | -0,97% | 6,1900 | 6,1900 | 6,1300 | 293 | ,00 |
| 10/3/1992 | 6,1900 | -1,43% | 6,2800 | 6,2800 | 6,1900 | 493 | ,00 |
| 06/3/1992 | 6,2800 | -2,18% | 6,4200 | 6,4200 | 6,2800 | 21 | ,00 |
| 05/3/1992 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 6,4200 | 21 | ,00 |
| 04/3/1992 | 6,4200 | 0,00% | 6,4200 | 6,4800 | 6,3700 | 3.893 | ,00 |
| 03/3/1992 | 6,4200 | -0,62% | 6,4600 | 6,5100 | 6,4200 | 480 | ,00 |
| 02/3/1992 | 6,4600 | 0,00% | 6,4600 | 6,5700 | 6,4600 | 2.773 | ,00 |
| 28/2/1992 | 6,4600 | 1,89% | 6,3400 | 6,4600 | 6,3400 | 7.800 | ,00 |
| 27/2/1992 | 6,3400 | 0,63% | 6,3000 | 6,3400 | 6,3000 | 1.613 | ,00 |
| 26/2/1992 | 6,3000 | -1,87% | 6,4200 | 6,4600 | 6,3000 | 6.713 | ,00 |
| 25/2/1992 | 6,4200 | 0,78% | 6,3700 | 6,4200 | 6,3700 | 2.000 | ,00 |
| 24/2/1992 | 6,3700 | 3,41% | 6,1600 | 6,3700 | 6,1600 | 5.333 | ,00 |
| 21/2/1992 | 6,1600 | -0,96% | 6,2200 | 6,2200 | 6,1600 | 4.046 | ,00 |
| 20/2/1992 | 6,2200 | -0,48% | 6,2500 | 6,2500 | 6,1600 | 3.520 | ,00 |
| 19/2/1992 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 2.953 | ,00 |
| 18/2/1992 | 6,2500 | -0,79% | 6,3000 | 6,3400 | 6,2500 | 4.493 | ,00 |
| 17/2/1992 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.313 | ,00 |
| 14/2/1992 | 6,4600 | -1,67% | 6,5700 | 6,5700 | 6,4600 | 1.846 | ,00 |
| 13/2/1992 | 6,5700 | 6,66% | 6,1600 | 6,6000 | 6,1600 | 2.926 | ,00 |
| 12/2/1992 | 6,1600 | -1,91% | 6,2800 | 6,2800 | 6,1300 | 21 | ,00 |
| 11/2/1992 | 6,2800 | -3,53% | 6,5100 | 6,5100 | 6,2800 | 5.753 | ,00 |
| 10/2/1992 | 6,5100 | -1,36% | 6,6000 | 6,6000 | 6,5100 | 5.040 | ,00 |
| 07/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 11.088 | ,00 |
| 06/2/1992 | 6,6000 | -0,90% | 6,6600 | 6,6600 | 6,5700 | 5.853 | ,00 |
| 05/2/1992 | 6,6600 | -0,45% | 6,6900 | 6,7400 | 6,6000 | 7.153 | ,00 |
| 04/2/1992 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6000 | 16.283 | ,00 |
| 03/2/1992 | 6,7400 | 2,12% | 6,6000 | 6,8300 | 6,6000 | 14.095 | ,00 |
| 31/1/1992 | 6,6000 | 5,10% | 6,2800 | 6,7400 | 6,2800 | 14.961 | ,00 |
| 30/1/1992 | 6,2800 | 4,32% | 6,0200 | 6,3400 | 6,0200 | 19.923 | ,00 |
| 29/1/1992 | 6,0200 | 1,52% | 5,9300 | 6,0200 | 5,8600 | 8.848 | ,00 |
| 28/1/1992 | 5,9300 | 5,89% | 5,6000 | 5,9300 | 5,6000 | 10.895 | ,00 |
| 27/1/1992 | 5,6000 | 4,87% | 5,3400 | 5,6300 | 5,3400 | 10.328 | ,00 |
| 24/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 5.960 | ,00 |
| 23/1/1992 | 5,2800 | 0,00% | 5,2800 | 5,3100 | 5,2800 | 5.600 | ,00 |
| 22/1/1992 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 1.800 | ,00 |
| 21/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3700 | 5,2800 | 3.533 | ,00 |
| 20/1/1992 | 5,2800 | 2,33% | 5,1600 | 5,2800 | 5,1600 | 2.806 | ,00 |
| 17/1/1992 | 5,1600 | -0,58% | 5,1900 | 5,1900 | 5,1600 | 1.493 | ,00 |
| 16/1/1992 | 5,1900 | 0,19% | 5,1800 | 5,1900 | 5,1800 | 2.313 | ,00 |
| 15/1/1992 | 5,1800 | 0,78% | 5,1400 | 5,1900 | 5,1400 | 2.553 | ,00 |
| 14/1/1992 | 5,1400 | -2,10% | 5,2500 | 5,2500 | 5,1400 | 9.768 | ,00 |
| 13/1/1992 | 5,2500 | -1,69% | 5,3400 | 5,3400 | 5,2500 | 533 | ,00 |
| 10/1/1992 | 5,3400 | 0,56% | 5,3100 | 5,3400 | 5,3100 | 3.046 | ,00 |
| 09/1/1992 | 5,3100 | 1,72% | 5,2200 | 5,3400 | 5,2200 | 2.693 | ,00 |
| 08/1/1992 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,1900 | 693 | ,00 |
| 07/1/1992 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,2200 | 1.246 | ,00 |
| 03/1/1992 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 253 | ,00 |
| 02/1/1992 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 1.726 | ,00 |
| 31/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.600 | ,00 |
| 30/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 21 | ,00 |
| 24/12/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 600 | ,00 |
| 23/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 21 | ,00 |
| 20/12/1991 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 1.800 | ,00 |
| 19/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 2.960 | ,00 |
| 18/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 2.400 | ,00 |
| 17/12/1991 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 6.493 | ,00 |
| 16/12/1991 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2500 | 4.453 | ,00 |
| 13/12/1991 | 5,2800 | -0,56% | 5,3100 | 5,3100 | 5,2800 | 2.893 | ,00 |
| 12/12/1991 | 5,3100 | -1,12% | 5,3700 | 5,3700 | 5,3100 | 1.000 | ,00 |
| 11/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 833 | ,00 |
| 10/12/1991 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,3400 | 2.446 | ,00 |
| 09/12/1991 | 5,3700 | 1,13% | 5,3100 | 5,3700 | 5,3100 | 3.600 | ,00 |
| 06/12/1991 | 5,3100 | 0,57% | 5,2800 | 5,3400 | 5,2800 | 3.293 | ,00 |
| 05/12/1991 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 2.693 | ,00 |
| 04/12/1991 | 5,3400 | 2,10% | 5,2300 | 5,3400 | 5,2300 | 553 | ,00 |
| 03/12/1991 | 5,2300 | 0,00% | 5,2300 | 5,2300 | 5,2300 | 1.600 | ,00 |
| 02/12/1991 | 5,2300 | 0,19% | 5,2200 | 5,2300 | 5,2200 | 200 | ,00 |
| 29/11/1991 | 5,2200 | 0,00% | 5,2200 | 5,2800 | 5,2200 | 693 | ,00 |
| 28/11/1991 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,1400 | 2.313 | ,00 |
| 27/11/1991 | 5,2500 | -3,14% | 5,4200 | 5,4200 | 5,2500 | 1.573 | ,00 |
| 26/11/1991 | 5,4200 | 2,65% | 5,2800 | 5,4200 | 5,2800 | 3.646 | ,00 |
| 25/11/1991 | 5,2800 | 4,14% | 5,0700 | 5,2800 | 5,0700 | 5.773 | ,00 |
| 22/11/1991 | 5,0700 | 1,00% | 5,0200 | 5,1000 | 5,0200 | 1.893 | ,00 |
| 21/11/1991 | 5,0200 | 0,80% | 4,9800 | 5,0500 | 4,9800 | 3.640 | ,00 |
| 20/11/1991 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 926 | ,00 |
| 19/11/1991 | 4,9800 | 0,40% | 4,9600 | 4,9800 | 4,9600 | 2.320 | ,00 |
| 18/11/1991 | 4,9600 | -1,78% | 5,0500 | 5,0500 | 4,9600 | 766 | ,00 |
| 15/11/1991 | 5,0500 | 1,41% | 4,9800 | 5,0500 | 4,9800 | 2.800 | ,00 |
| 14/11/1991 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9800 | 4.093 | ,00 |
| 13/11/1991 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0200 | 2.233 | ,00 |
| 12/11/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 246 | ,00 |
| 11/11/1991 | 5,0200 | 1,83% | 4,9300 | 5,0200 | 4,9300 | 2.886 | ,00 |
| 08/11/1991 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 446 | ,00 |
| 07/11/1991 | 4,9300 | -1,00% | 4,9800 | 4,9800 | 4,9300 | 1.033 | ,00 |
| 06/11/1991 | 4,9800 | -0,80% | 5,0200 | 5,0200 | 4,9800 | 1.093 | ,00 |
| 05/11/1991 | 5,0200 | -0,20% | 5,0300 | 5,0300 | 5,0200 | 553 | ,00 |
| 04/11/1991 | 5,0300 | 0,20% | 5,0200 | 5,0700 | 5,0200 | 2.373 | ,00 |
| 01/11/1991 | 5,0200 | 1,01% | 4,9700 | 5,0200 | 4,9700 | 2.893 | ,00 |
| 31/10/1991 | 4,9700 | 2,05% | 4,8700 | 4,9700 | 4,8700 | 7.600 | ,00 |
| 30/10/1991 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8700 | 4.966 | ,00 |
| 29/10/1991 | 4,8700 | -0,61% | 4,9000 | 4,9000 | 4,7800 | 8.321 | ,00 |
| 25/10/1991 | 4,9000 | 0,62% | 4,8700 | 4,9000 | 4,8700 | 1.246 | ,00 |
| 24/10/1991 | 4,8700 | 0,00% | 4,8700 | 4,9000 | 4,8100 | 7.280 | ,00 |
| 23/10/1991 | 4,8700 | -1,81% | 4,9600 | 4,9600 | 4,8400 | 1.693 | ,00 |
| 22/10/1991 | 4,9600 | -0,40% | 4,9800 | 4,9800 | 4,9600 | 1.893 | ,00 |
| 21/10/1991 | 4,9800 | 1,01% | 4,9300 | 4,9800 | 4,9300 | 5.446 | ,00 |
| 18/10/1991 | 4,9300 | -0,60% | 4,9600 | 4,9800 | 4,9300 | 2.640 | ,00 |
| 17/10/1991 | 4,9600 | -1,78% | 5,0500 | 5,0500 | 4,9300 | 3.493 | ,00 |
| 16/10/1991 | 5,0500 | 2,43% | 4,9300 | 5,0500 | 4,9300 | 7.093 | ,00 |
| 15/10/1991 | 4,9300 | -1,00% | 4,9800 | 4,9800 | 4,9300 | 1.553 | ,00 |
| 14/10/1991 | 4,9800 | 0,00% | 4,9800 | 5,0200 | 4,9800 | 560 | ,00 |
| 11/10/1991 | 4,9800 | -1,78% | 5,0700 | 5,0700 | 4,9800 | 2.553 | ,00 |
| 10/10/1991 | 5,0700 | -2,87% | 5,2200 | 5,2200 | 5,0700 | 1.353 | ,00 |
| 09/10/1991 | 5,2200 | 1,56% | 5,1400 | 5,2800 | 5,1400 | 10.841 | ,00 |
| 07/10/1991 | 5,1400 | 2,39% | 5,0200 | 5,1400 | 4,9800 | 3.446 | ,00 |
| 04/10/1991 | 5,0200 | 1,83% | 4,9300 | 5,0700 | 4,9300 | 21 | ,00 |
| 03/10/1991 | 4,9300 | 3,14% | 4,7800 | 4,9300 | 4,7800 | 13.555 | ,00 |
| 02/10/1991 | 4,7800 | -0,62% | 4,8100 | 4,8100 | 4,7800 | 6.326 | ,00 |
| 01/10/1991 | 4,8100 | -2,43% | 4,9300 | 4,9300 | 4,8100 | 7.893 | ,00 |
| 30/9/1991 | 4,9300 | -0,60% | 4,9600 | 4,9800 | 4,9300 | 3.720 | ,00 |
| 27/9/1991 | 4,9600 | 0,00% | 4,9600 | 5,1000 | 4,9600 | 11.848 | ,00 |
| 26/9/1991 | 4,9600 | -2,75% | 5,1000 | 5,1000 | 4,9600 | 4.693 | ,00 |
| 25/9/1991 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,1000 | 2.800 | ,00 |
| 24/9/1991 | 5,1600 | -1,71% | 5,2500 | 5,2500 | 5,1600 | 2.493 | ,00 |
| 23/9/1991 | 5,2500 | -2,23% | 5,3700 | 5,3700 | 5,2500 | 753 | ,00 |
| 20/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 1.800 | ,00 |
| 19/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,4000 | 5,3100 | 4.446 | ,00 |
| 18/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 2.846 | ,00 |
| 17/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 21 | ,00 |
| 16/9/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.353 | ,00 |
| 13/9/1991 | 5,4200 | 0,00% | 5,4200 | 5,4600 | 5,4200 | 5.953 | ,00 |
| 12/9/1991 | 5,4200 | -2,87% | 5,5800 | 5,5800 | 5,4200 | 4.640 | ,00 |
| 11/9/1991 | 5,5800 | -1,41% | 5,6600 | 5,6600 | 5,5800 | 2.200 | ,00 |
| 10/9/1991 | 5,6600 | -3,41% | 5,8600 | 5,8600 | 5,6600 | 1.600 | ,00 |
| 09/9/1991 | 5,8600 | -0,68% | 5,9000 | 5,9000 | 5,8600 | 453 | ,00 |
| 06/9/1991 | 5,9000 | -0,51% | 5,9300 | 5,9300 | 5,9000 | 2.293 | ,00 |
| 05/9/1991 | 5,9300 | 0,00% | 5,9300 | 5,9500 | 5,8600 | 2.493 | ,00 |
| 04/9/1991 | 5,9300 | -1,50% | 6,0200 | 6,0200 | 5,9000 | 21 | ,00 |
| 03/9/1991 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 21 | ,00 |
| 02/9/1991 | 6,0200 | 2,73% | 5,8600 | 6,1600 | 5,8600 | 21 | ,00 |
| 30/8/1991 | 5,8600 | -6,24% | 6,2500 | 6,2500 | 5,8600 | 953 | ,00 |
| 29/8/1991 | 6,2500 | -0,79% | 6,3000 | 6,3000 | 6,2500 | 3.000 | ,00 |
| 28/8/1991 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 1.200 | ,00 |
| 27/8/1991 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.953 | ,00 |
| 26/8/1991 | 6,4600 | 1,41% | 6,3700 | 6,4600 | 6,3700 | 5.360 | ,00 |
| 23/8/1991 | 6,3700 | 1,11% | 6,3000 | 6,3700 | 6,2500 | 5.766 | ,00 |
| 22/8/1991 | 6,3000 | 7,51% | 5,8600 | 6,3000 | 5,8600 | 4.633 | ,00 |
| 21/8/1991 | 5,8600 | 1,38% | 5,7800 | 5,8600 | 5,7800 | 2.000 | ,00 |
| 20/8/1991 | 5,7800 | 3,58% | 5,5800 | 5,7800 | 5,5800 | 3.800 | ,00 |
| 19/8/1991 | 5,5800 | -6,22% | 5,9500 | 5,9500 | 5,5800 | 2.200 | ,00 |
| 14/8/1991 | 5,9500 | 5,68% | 5,6300 | 5,9500 | 5,6300 | 7.393 | ,00 |
| 13/8/1991 | 5,6300 | 0,90% | 5,5800 | 5,6600 | 5,5800 | 1.133 | ,00 |
| 12/8/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,4200 | 1.046 | ,00 |
| 09/8/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 1.200 | ,00 |
| 08/8/1991 | 5,5800 | -1,41% | 5,6600 | 5,7200 | 5,5800 | 3.446 | ,00 |
| 07/8/1991 | 5,6600 | 1,43% | 5,5800 | 5,6600 | 5,5800 | 1.400 | ,00 |
| 06/8/1991 | 5,5800 | 5,08% | 5,3100 | 5,5800 | 5,3100 | 5.093 | ,00 |
| 05/8/1991 | 5,3100 | 4,32% | 5,0900 | 5,3100 | 5,0900 | 1.093 | ,00 |
| 02/8/1991 | 5,0900 | 0,39% | 5,0700 | 5,1000 | 5,0700 | 4.200 | ,00 |
| 01/8/1991 | 5,0700 | 0,40% | 5,0500 | 5,0700 | 5,0200 | 1.893 | ,00 |
| 31/7/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 3.840 | ,00 |
| 30/7/1991 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 5,0200 | 7.953 | ,00 |
| 29/7/1991 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 1.846 | ,00 |
| 26/7/1991 | 5,0500 | 1,41% | 4,9800 | 5,0500 | 4,9800 | 246 | ,00 |
| 25/7/1991 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9800 | 4.600 | ,00 |
| 24/7/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 4.800 | ,00 |
| 23/7/1991 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,9300 | 1.846 | ,00 |
| 22/7/1991 | 5,0500 | -0,39% | 5,0700 | 5,0700 | 5,0500 | 573 | ,00 |
| 19/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 1.093 | ,00 |
| 18/7/1991 | 5,1400 | 1,38% | 5,0700 | 5,1400 | 5,0700 | 640 | ,00 |
| 17/7/1991 | 5,0700 | 0,00% | 5,0700 | 5,0700 | 5,0700 | 3.433 | ,00 |
| 16/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 2.600 | ,00 |
| 15/7/1991 | 5,1400 | -0,39% | 5,1600 | 5,1600 | 5,1400 | 2.166 | ,00 |
| 12/7/1991 | 5,1600 | -1,15% | 5,2200 | 5,2200 | 5,1600 | 1.173 | ,00 |
| 11/7/1991 | 5,2200 | 0,58% | 5,1900 | 5,2500 | 5,1900 | 3.893 | ,00 |
| 10/7/1991 | 5,1900 | 0,97% | 5,1400 | 5,2200 | 5,1400 | 3.446 | ,00 |
| 09/7/1991 | 5,1400 | 1,78% | 5,0500 | 5,1400 | 5,0500 | 493 | ,00 |
| 08/7/1991 | 5,0500 | -0,98% | 5,1000 | 5,1000 | 5,0500 | 3.493 | ,00 |
| 05/7/1991 | 5,1000 | 0,59% | 5,0700 | 5,1000 | 5,0700 | 2.800 | ,00 |
| 04/7/1991 | 5,0700 | 0,00% | 5,0700 | 5,0700 | 5,0700 | 553 | ,00 |
| 03/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 1.200 | ,00 |
| 02/7/1991 | 5,1400 | 3,21% | 4,9800 | 5,1400 | 4,9800 | 2.693 | ,00 |
| 01/7/1991 | 4,9800 | -4,60% | 5,2200 | 5,2200 | 4,9800 | 2.113 | ,00 |
| 28/6/1991 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,2200 | 2.893 | ,00 |
| 27/6/1991 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 2.873 | ,00 |
| 26/6/1991 | 5,2800 | 0,00% | 5,2800 | 5,3100 | 5,2800 | 2.693 | ,00 |
| 25/6/1991 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 2.553 | ,00 |
| 24/6/1991 | 5,3700 | 1,13% | 5,3100 | 5,3700 | 5,3100 | 5.093 | ,00 |
| 21/6/1991 | 5,3100 | 1,72% | 5,2200 | 5,3100 | 5,2200 | 7.046 | ,00 |
| 20/6/1991 | 5,2200 | 1,16% | 5,1600 | 5,2800 | 5,1600 | 7.873 | ,00 |
| 19/6/1991 | 5,1600 | -1,71% | 5,2500 | 5,2500 | 5,1600 | 5.486 | ,00 |
| 18/6/1991 | 5,2500 | -2,78% | 5,4000 | 5,4000 | 5,2500 | 1.446 | ,00 |
| 17/6/1991 | 5,4000 | -2,53% | 5,5400 | 5,5400 | 5,4000 | 1.000 | ,00 |
| 14/6/1991 | 5,5400 | -1,60% | 5,6300 | 5,6300 | 5,5400 | 1.293 | ,00 |
| 13/6/1991 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | 1.453 | ,00 |
| 12/6/1991 | 5,6300 | -1,05% | 5,6900 | 5,6900 | 5,6300 | 1.813 | ,00 |
| 11/6/1991 | 5,6900 | -1,04% | 5,7500 | 5,7500 | 5,6900 | 1.873 | ,00 |
| 10/6/1991 | 5,7500 | 1,59% | 5,6600 | 5,7500 | 5,6600 | 4.406 | ,00 |
| 07/6/1991 | 5,6600 | 0,53% | 5,6300 | 5,7200 | 5,6300 | 14.235 | ,00 |
| 06/6/1991 | 5,6300 | -1,05% | 5,6900 | 5,6900 | 5,6300 | 1.200 | ,00 |
| 05/6/1991 | 5,6900 | 3,64% | 5,4900 | 5,6900 | 5,4900 | 7.493 | ,00 |
| 04/6/1991 | 5,4900 | -0,36% | 5,5100 | 5,5100 | 5,4900 | 4.406 | ,00 |
| 03/6/1991 | 5,5100 | 0,36% | 5,4900 | 5,5100 | 5,4900 | 3.440 | ,00 |
| 31/5/1991 | 5,4900 | 1,29% | 5,4200 | 5,4900 | 5,4200 | 6.040 | ,00 |
| 30/5/1991 | 5,4200 | -2,87% | 5,5800 | 5,5800 | 5,4200 | 5.800 | ,00 |
| 29/5/1991 | 5,5800 | -3,46% | 5,7800 | 5,7800 | 5,5800 | 2.400 | ,00 |
| 28/5/1991 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 6.000 | ,00 |
| 24/5/1991 | 5,7800 | 2,12% | 5,6600 | 5,7800 | 5,6600 | 3.446 | ,00 |
| 23/5/1991 | 5,6600 | 1,43% | 5,5800 | 5,6600 | 5,5800 | 8.801 | ,00 |
| 22/5/1991 | 5,5800 | 5,08% | 5,3100 | 5,5800 | 5,3100 | 4.693 | ,00 |
| 21/5/1991 | 5,3100 | -5,68% | 5,6300 | 5,6300 | 5,3100 | 9.235 | ,00 |
| 20/5/1991 | 5,6300 | -3,92% | 5,8600 | 5,8600 | 5,6300 | 813 | ,00 |
| 17/5/1991 | 5,8600 | 0,86% | 5,8100 | 5,8600 | 5,8100 | 3.933 | ,00 |
| 16/5/1991 | 5,8100 | -5,68% | 6,1600 | 6,1600 | 5,8100 | 4.293 | ,00 |
| 15/5/1991 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,1600 | 893 | ,00 |
| 14/5/1991 | 6,3000 | -0,63% | 6,3400 | 6,3900 | 6,3000 | 9.455 | ,00 |
| 13/5/1991 | 6,3400 | 2,92% | 6,1600 | 6,3400 | 6,1600 | 12.281 | ,00 |
| 10/5/1991 | 6,1600 | 2,33% | 6,0200 | 6,1600 | 6,0200 | 9.295 | ,00 |
| 09/5/1991 | 6,0200 | 2,73% | 5,8600 | 6,1900 | 5,8400 | 14.835 | ,00 |
| 08/5/1991 | 5,8600 | 2,45% | 5,7200 | 5,9000 | 5,7200 | 8.801 | ,00 |
| 07/5/1991 | 5,7200 | 2,51% | 5,5800 | 5,7200 | 5,4200 | 13.155 | ,00 |
| 06/5/1991 | 5,5800 | -10,72% | 6,2500 | 6,3000 | 5,5800 | 5.400 | ,00 |
| 03/5/1991 | 6,2500 | -5,30% | 6,6000 | 6,6000 | 6,2500 | 2.293 | ,00 |
| 02/5/1991 | 6,6000 | -4,35% | 6,9000 | 6,9000 | 6,6000 | 6.566 | ,00 |
| 30/4/1991 | 6,9000 | -1,99% | 7,0400 | 7,0400 | 6,9000 | 693 | ,00 |
| 29/4/1991 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 7,0400 | 21 | ,00 |
| 26/4/1991 | 7,0400 | -1,95% | 7,1800 | 7,1800 | 7,0400 | 1.400 | ,00 |
| 25/4/1991 | 7,1800 | 3,31% | 6,9500 | 7,1800 | 6,9500 | 6.653 | ,00 |
| 24/4/1991 | 6,9500 | -0,43% | 6,9800 | 7,0400 | 6,9000 | 3.806 | ,00 |
| 23/4/1991 | 6,9800 | -2,79% | 7,1800 | 7,3400 | 6,9800 | 4.213 | ,00 |
| 22/4/1991 | 7,1800 | -2,18% | 7,3400 | 7,3400 | 7,1800 | 2.013 | ,00 |
| 19/4/1991 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 2.353 | ,00 |
| 18/4/1991 | 7,3400 | 0,55% | 7,3000 | 7,3400 | 7,1800 | 10.095 | ,00 |
| 17/4/1991 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 8.155 | ,00 |
| 16/4/1991 | 7,3000 | 0,00% | 7,3000 | 7,4800 | 7,1800 | 13.555 | ,00 |
| 15/4/1991 | 7,3000 | -3,57% | 7,5700 | 7,5700 | 7,1800 | 4.353 | ,00 |
| 12/4/1991 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 4.913 | ,00 |
| 11/4/1991 | 7,5700 | -2,20% | 7,7400 | 7,7400 | 7,5700 | 4.760 | ,00 |
| 10/4/1991 | 7,7400 | -2,27% | 7,9200 | 7,9200 | 7,7400 | 2.493 | ,00 |
| 09/4/1991 | 7,9200 | -0,38% | 7,9500 | 7,9500 | 7,9200 | 3.126 | ,00 |
| 04/4/1991 | 7,9500 | 2,19% | 7,7800 | 7,9500 | 7,7800 | 12.695 | ,00 |
| 03/4/1991 | 7,7800 | 5,99% | 7,3400 | 7,7800 | 7,3400 | 9.215 | ,00 |
| 02/4/1991 | 7,3400 | 0,96% | 7,2700 | 7,3400 | 7,1800 | 10.115 | ,00 |
| 01/4/1991 | 7,2700 | -8,21% | 7,9200 | 7,9200 | 7,2700 | 6.533 | ,00 |
| 29/3/1991 | 7,9200 | -10,00% | 8,8000 | 8,8000 | 7,8000 | 23.556 | ,00 |
| 28/3/1991 | 8,8000 | -2,00% | 8,9800 | 8,9800 | 8,8000 | 11.835 | ,00 |
| 27/3/1991 | 8,9800 | 0,00% | 8,9800 | 9,0300 | 8,9800 | 13.155 | ,00 |
| 26/3/1991 | 8,9800 | 0,45% | 8,9400 | 8,9800 | 8,9400 | 7.440 | ,00 |
| 22/3/1991 | 8,9400 | 0,00% | 8,9400 | 9,1000 | 8,8000 | 12.695 | ,00 |
| 21/3/1991 | 8,9400 | 3,23% | 8,6600 | 8,9400 | 8,5100 | 21 | ,00 |
| 20/3/1991 | 8,6600 | -4,10% | 9,0300 | 9,0300 | 8,6600 | 14.448 | ,00 |
| 19/3/1991 | 9,0300 | 0,00% | 9,0300 | 9,1000 | 8,9400 | 18.736 | ,00 |
| 18/3/1991 | 9,0300 | 2,61% | 8,8000 | 9,0300 | 8,8000 | 8.755 | ,00 |
| 15/3/1991 | 8,8000 | 0,00% | 8,8000 | 9,2400 | 8,8000 | 21.290 | ,00 |
| 14/3/1991 | 8,8000 | 0,00% | 8,8000 | 9,0300 | 8,8000 | 13.955 | ,00 |
| 13/3/1991 | 8,8000 | 5,26% | 8,3600 | 8,9400 | 8,3600 | 29.651 | ,00 |
| 12/3/1991 | 8,3600 | 3,72% | 8,0600 | 8,3600 | 8,0600 | 7.413 | ,00 |
| 11/3/1991 | 8,0600 | -1,10% | 8,1500 | 8,1500 | 8,0600 | 6.853 | ,00 |
| 08/3/1991 | 8,1500 | 0,00% | 8,1500 | 8,1500 | 8,1500 | 1.493 | ,00 |
| 07/3/1991 | 8,1500 | -2,51% | 8,3600 | 8,3600 | 8,1500 | 3.320 | ,00 |
| 06/3/1991 | 8,3600 | -1,76% | 8,5100 | 8,5100 | 8,3600 | 3.093 | ,00 |
| 05/3/1991 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | 10.535 | ,00 |
| 04/3/1991 | 8,5100 | 1,79% | 8,3600 | 8,5100 | 8,3600 | 4.486 | ,00 |
| 01/3/1991 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 2.646 | ,00 |
| 28/2/1991 | 8,3600 | 1,70% | 8,2200 | 8,3600 | 8,2200 | 8.006 | ,00 |
| 27/2/1991 | 8,2200 | 0,00% | 8,2200 | 8,2200 | 8,2200 | 5.353 | ,00 |
| 26/2/1991 | 8,2200 | 3,79% | 7,9200 | 8,2200 | 7,9200 | 11.195 | ,00 |
| 25/2/1991 | 7,9200 | 2,72% | 7,7100 | 7,9200 | 7,7100 | 3.293 | ,00 |
| 22/2/1991 | 7,7100 | 1,18% | 7,6200 | 7,7100 | 7,6200 | 4.320 | ,00 |
| 21/2/1991 | 7,6200 | -1,17% | 7,7100 | 7,7100 | 7,6200 | 1.893 | ,00 |
| 20/2/1991 | 7,7100 | -2,65% | 7,9200 | 7,9200 | 7,7100 | 11.728 | ,00 |
| 19/2/1991 | 7,9200 | 3,94% | 7,6200 | 7,9200 | 7,6200 | 4.413 | ,00 |
| 15/2/1991 | 7,6200 | 7,32% | 7,1000 | 7,6200 | 7,1000 | 4.246 | ,00 |
| 14/2/1991 | 7,1000 | 3,50% | 6,8600 | 7,1000 | 6,8600 | 1.846 | ,00 |
| 13/2/1991 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 3.046 | ,00 |
| 12/2/1991 | 6,9000 | 2,37% | 6,7400 | 6,9000 | 6,7400 | 2.326 | ,00 |
| 11/2/1991 | 6,7400 | 0,75% | 6,6900 | 6,7400 | 6,6900 | 2.953 | ,00 |
| 08/2/1991 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6900 | 1.006 | ,00 |
| 07/2/1991 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 600 | ,00 |
| 06/2/1991 | 6,7400 | 2,12% | 6,6000 | 6,7400 | 6,6000 | 3.953 | ,00 |
| 05/2/1991 | 6,6000 | 4,76% | 6,3000 | 6,6000 | 6,3000 | 600 | ,00 |
| 04/2/1991 | 6,3000 | 2,27% | 6,1600 | 6,3000 | 6,1600 | 200 | ,00 |
| 01/2/1991 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | 233 | ,00 |
| 31/1/1991 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 2.153 | ,00 |
| 30/1/1991 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 1.833 | ,00 |
| 29/1/1991 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 21 | ,00 |
| 28/1/1991 | 6,1000 | -0,97% | 6,1600 | 6,1600 | 6,0700 | 2.173 | ,00 |
| 25/1/1991 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | 3.253 | ,00 |
| 24/1/1991 | 6,1600 | 0,49% | 6,1300 | 6,2500 | 6,1300 | 3.200 | ,00 |
| 23/1/1991 | 6,1300 | -2,70% | 6,3000 | 6,3000 | 6,1000 | 2.400 | ,00 |
| 22/1/1991 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 3.093 | ,00 |
| 21/1/1991 | 6,4600 | -2,12% | 6,6000 | 6,6000 | 6,4600 | 2.206 | ,00 |
| 18/1/1991 | 6,6000 | -5,04% | 6,9500 | 6,9500 | 6,6000 | 1.693 | ,00 |
| 17/1/1991 | 6,9500 | 11,74% | 6,2200 | 6,9500 | 6,2200 | 800 | ,00 |
| 16/1/1991 | 6,2200 | -3,72% | 6,4600 | 6,4600 | 6,1600 | 2.240 | ,00 |
| 15/1/1991 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 2.000 | ,00 |
| 14/1/1991 | 6,4600 | -2,12% | 6,6000 | 6,6000 | 6,4600 | 3.493 | ,00 |
| 11/1/1991 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 406 | ,00 |
| 10/1/1991 | 6,6000 | 0,92% | 6,5400 | 6,6000 | 6,3900 | 2.400 | ,00 |
| 09/1/1991 | 6,5400 | -1,36% | 6,6300 | 6,6300 | 6,5400 | 4.313 | ,00 |
| 08/1/1991 | 6,6300 | -4,19% | 6,9200 | 6,9200 | 6,6000 | 1.733 | ,00 |
| 07/1/1991 | 6,9200 | 0,29% | 6,9000 | 7,0400 | 6,9000 | 1.293 | ,00 |
| 04/1/1991 | 6,9000 | 4,55% | 6,6000 | 6,9000 | 6,6000 | 5.013 | ,00 |
| 03/1/1991 | 6,6000 | 0,00% | 6,3000 | 6,6000 | 6,3000 | 1.353 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|