| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/2/1992 | 6,6600 | -0,45% | 6,6900 | 6,7400 | 6,6000 | 7.153 | ,00 |
| 04/2/1992 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6000 | 16.283 | ,00 |
| 03/2/1992 | 6,7400 | 2,12% | 6,6000 | 6,8300 | 6,6000 | 14.095 | ,00 |
| 31/1/1992 | 6,6000 | 5,10% | 6,2800 | 6,7400 | 6,2800 | 14.961 | ,00 |
| 30/1/1992 | 6,2800 | 4,32% | 6,0200 | 6,3400 | 6,0200 | 19.923 | ,00 |
| 29/1/1992 | 6,0200 | 1,52% | 5,9300 | 6,0200 | 5,8600 | 8.848 | ,00 |
| 28/1/1992 | 5,9300 | 5,89% | 5,6000 | 5,9300 | 5,6000 | 10.895 | ,00 |
| 27/1/1992 | 5,6000 | 4,87% | 5,3400 | 5,6300 | 5,3400 | 10.328 | ,00 |
| 24/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 5.960 | ,00 |
| 23/1/1992 | 5,2800 | 0,00% | 5,2800 | 5,3100 | 5,2800 | 5.600 | ,00 |
| 22/1/1992 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 1.800 | ,00 |
| 21/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3700 | 5,2800 | 3.533 | ,00 |
| 20/1/1992 | 5,2800 | 2,33% | 5,1600 | 5,2800 | 5,1600 | 2.806 | ,00 |
| 17/1/1992 | 5,1600 | -0,58% | 5,1900 | 5,1900 | 5,1600 | 1.493 | ,00 |
| 16/1/1992 | 5,1900 | 0,19% | 5,1800 | 5,1900 | 5,1800 | 2.313 | ,00 |
| 15/1/1992 | 5,1800 | 0,78% | 5,1400 | 5,1900 | 5,1400 | 2.553 | ,00 |
| 14/1/1992 | 5,1400 | -2,10% | 5,2500 | 5,2500 | 5,1400 | 9.768 | ,00 |
| 13/1/1992 | 5,2500 | -1,69% | 5,3400 | 5,3400 | 5,2500 | 533 | ,00 |
| 10/1/1992 | 5,3400 | 0,56% | 5,3100 | 5,3400 | 5,3100 | 3.046 | ,00 |
| 09/1/1992 | 5,3100 | 1,72% | 5,2200 | 5,3400 | 5,2200 | 2.693 | ,00 |
| 08/1/1992 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,1900 | 693 | ,00 |
| 07/1/1992 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,2200 | 1.246 | ,00 |
| 03/1/1992 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 253 | ,00 |
| 02/1/1992 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 1.726 | ,00 |
| 31/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.600 | ,00 |
| 30/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 21 | ,00 |
| 24/12/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 600 | ,00 |
| 23/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 21 | ,00 |
| 20/12/1991 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 1.800 | ,00 |
| 19/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 2.960 | ,00 |
| 18/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 2.400 | ,00 |
| 17/12/1991 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 6.493 | ,00 |
| 16/12/1991 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2500 | 4.453 | ,00 |
| 13/12/1991 | 5,2800 | -0,56% | 5,3100 | 5,3100 | 5,2800 | 2.893 | ,00 |
| 12/12/1991 | 5,3100 | -1,12% | 5,3700 | 5,3700 | 5,3100 | 1.000 | ,00 |
| 11/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 833 | ,00 |
| 10/12/1991 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,3400 | 2.446 | ,00 |
| 09/12/1991 | 5,3700 | 1,13% | 5,3100 | 5,3700 | 5,3100 | 3.600 | ,00 |
| 06/12/1991 | 5,3100 | 0,57% | 5,2800 | 5,3400 | 5,2800 | 3.293 | ,00 |
| 05/12/1991 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 2.693 | ,00 |
| 04/12/1991 | 5,3400 | 2,10% | 5,2300 | 5,3400 | 5,2300 | 553 | ,00 |
| 03/12/1991 | 5,2300 | 0,00% | 5,2300 | 5,2300 | 5,2300 | 1.600 | ,00 |
| 02/12/1991 | 5,2300 | 0,19% | 5,2200 | 5,2300 | 5,2200 | 200 | ,00 |
| 29/11/1991 | 5,2200 | 0,00% | 5,2200 | 5,2800 | 5,2200 | 693 | ,00 |
| 28/11/1991 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,1400 | 2.313 | ,00 |
| 27/11/1991 | 5,2500 | -3,14% | 5,4200 | 5,4200 | 5,2500 | 1.573 | ,00 |
| 26/11/1991 | 5,4200 | 2,65% | 5,2800 | 5,4200 | 5,2800 | 3.646 | ,00 |
| 25/11/1991 | 5,2800 | 4,14% | 5,0700 | 5,2800 | 5,0700 | 5.773 | ,00 |
| 22/11/1991 | 5,0700 | 1,00% | 5,0200 | 5,1000 | 5,0200 | 1.893 | ,00 |
| 21/11/1991 | 5,0200 | 0,80% | 4,9800 | 5,0500 | 4,9800 | 3.640 | ,00 |
| 20/11/1991 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 926 | ,00 |
| 19/11/1991 | 4,9800 | 0,40% | 4,9600 | 4,9800 | 4,9600 | 2.320 | ,00 |
| 18/11/1991 | 4,9600 | -1,78% | 5,0500 | 5,0500 | 4,9600 | 766 | ,00 |
| 15/11/1991 | 5,0500 | 1,41% | 4,9800 | 5,0500 | 4,9800 | 2.800 | ,00 |
| 14/11/1991 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9800 | 4.093 | ,00 |
| 13/11/1991 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0200 | 2.233 | ,00 |
| 12/11/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 246 | ,00 |
| 11/11/1991 | 5,0200 | 1,83% | 4,9300 | 5,0200 | 4,9300 | 2.886 | ,00 |
| 08/11/1991 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 446 | ,00 |
| 07/11/1991 | 4,9300 | -1,00% | 4,9800 | 4,9800 | 4,9300 | 1.033 | ,00 |
| 06/11/1991 | 4,9800 | -0,80% | 5,0200 | 5,0200 | 4,9800 | 1.093 | ,00 |
| 05/11/1991 | 5,0200 | -0,20% | 5,0300 | 5,0300 | 5,0200 | 553 | ,00 |
| 04/11/1991 | 5,0300 | 0,20% | 5,0200 | 5,0700 | 5,0200 | 2.373 | ,00 |
| 01/11/1991 | 5,0200 | 1,01% | 4,9700 | 5,0200 | 4,9700 | 2.893 | ,00 |
| 31/10/1991 | 4,9700 | 2,05% | 4,8700 | 4,9700 | 4,8700 | 7.600 | ,00 |
| 30/10/1991 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8700 | 4.966 | ,00 |
| 29/10/1991 | 4,8700 | -0,61% | 4,9000 | 4,9000 | 4,7800 | 8.321 | ,00 |
| 25/10/1991 | 4,9000 | 0,62% | 4,8700 | 4,9000 | 4,8700 | 1.246 | ,00 |
| 24/10/1991 | 4,8700 | 0,00% | 4,8700 | 4,9000 | 4,8100 | 7.280 | ,00 |
| 23/10/1991 | 4,8700 | -1,81% | 4,9600 | 4,9600 | 4,8400 | 1.693 | ,00 |
| 22/10/1991 | 4,9600 | -0,40% | 4,9800 | 4,9800 | 4,9600 | 1.893 | ,00 |
| 21/10/1991 | 4,9800 | 1,01% | 4,9300 | 4,9800 | 4,9300 | 5.446 | ,00 |
| 18/10/1991 | 4,9300 | -0,60% | 4,9600 | 4,9800 | 4,9300 | 2.640 | ,00 |
| 17/10/1991 | 4,9600 | -1,78% | 5,0500 | 5,0500 | 4,9300 | 3.493 | ,00 |
| 16/10/1991 | 5,0500 | 2,43% | 4,9300 | 5,0500 | 4,9300 | 7.093 | ,00 |
| 15/10/1991 | 4,9300 | -1,00% | 4,9800 | 4,9800 | 4,9300 | 1.553 | ,00 |
| 14/10/1991 | 4,9800 | 0,00% | 4,9800 | 5,0200 | 4,9800 | 560 | ,00 |
| 11/10/1991 | 4,9800 | -1,78% | 5,0700 | 5,0700 | 4,9800 | 2.553 | ,00 |
| 10/10/1991 | 5,0700 | -2,87% | 5,2200 | 5,2200 | 5,0700 | 1.353 | ,00 |
| 09/10/1991 | 5,2200 | 1,56% | 5,1400 | 5,2800 | 5,1400 | 10.841 | ,00 |
| 07/10/1991 | 5,1400 | 2,39% | 5,0200 | 5,1400 | 4,9800 | 3.446 | ,00 |
| 04/10/1991 | 5,0200 | 1,83% | 4,9300 | 5,0700 | 4,9300 | 21 | ,00 |
| 03/10/1991 | 4,9300 | 3,14% | 4,7800 | 4,9300 | 4,7800 | 13.555 | ,00 |
| 02/10/1991 | 4,7800 | -0,62% | 4,8100 | 4,8100 | 4,7800 | 6.326 | ,00 |
| 01/10/1991 | 4,8100 | -2,43% | 4,9300 | 4,9300 | 4,8100 | 7.893 | ,00 |
| 30/9/1991 | 4,9300 | -0,60% | 4,9600 | 4,9800 | 4,9300 | 3.720 | ,00 |
| 27/9/1991 | 4,9600 | 0,00% | 4,9600 | 5,1000 | 4,9600 | 11.848 | ,00 |
| 26/9/1991 | 4,9600 | -2,75% | 5,1000 | 5,1000 | 4,9600 | 4.693 | ,00 |
| 25/9/1991 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,1000 | 2.800 | ,00 |
| 24/9/1991 | 5,1600 | -1,71% | 5,2500 | 5,2500 | 5,1600 | 2.493 | ,00 |
| 23/9/1991 | 5,2500 | -2,23% | 5,3700 | 5,3700 | 5,2500 | 753 | ,00 |
| 20/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 1.800 | ,00 |
| 19/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,4000 | 5,3100 | 4.446 | ,00 |
| 18/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 2.846 | ,00 |
| 17/9/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 21 | ,00 |
| 16/9/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.353 | ,00 |
| 13/9/1991 | 5,4200 | 0,00% | 5,4200 | 5,4600 | 5,4200 | 5.953 | ,00 |
| 12/9/1991 | 5,4200 | -2,87% | 5,5800 | 5,5800 | 5,4200 | 4.640 | ,00 |
| 11/9/1991 | 5,5800 | -1,41% | 5,6600 | 5,6600 | 5,5800 | 2.200 | ,00 |
| 10/9/1991 | 5,6600 | -3,41% | 5,8600 | 5,8600 | 5,6600 | 1.600 | ,00 |
| 09/9/1991 | 5,8600 | -0,68% | 5,9000 | 5,9000 | 5,8600 | 453 | ,00 |
| 06/9/1991 | 5,9000 | -0,51% | 5,9300 | 5,9300 | 5,9000 | 2.293 | ,00 |
| 05/9/1991 | 5,9300 | 0,00% | 5,9300 | 5,9500 | 5,8600 | 2.493 | ,00 |
| 04/9/1991 | 5,9300 | -1,50% | 6,0200 | 6,0200 | 5,9000 | 21 | ,00 |
| 03/9/1991 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 21 | ,00 |
| 02/9/1991 | 6,0200 | 2,73% | 5,8600 | 6,1600 | 5,8600 | 21 | ,00 |
| 30/8/1991 | 5,8600 | -6,24% | 6,2500 | 6,2500 | 5,8600 | 953 | ,00 |
| 29/8/1991 | 6,2500 | -0,79% | 6,3000 | 6,3000 | 6,2500 | 3.000 | ,00 |
| 28/8/1991 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 1.200 | ,00 |
| 27/8/1991 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.953 | ,00 |
| 26/8/1991 | 6,4600 | 1,41% | 6,3700 | 6,4600 | 6,3700 | 5.360 | ,00 |
| 23/8/1991 | 6,3700 | 1,11% | 6,3000 | 6,3700 | 6,2500 | 5.766 | ,00 |
| 22/8/1991 | 6,3000 | 7,51% | 5,8600 | 6,3000 | 5,8600 | 4.633 | ,00 |
| 21/8/1991 | 5,8600 | 1,38% | 5,7800 | 5,8600 | 5,7800 | 2.000 | ,00 |
| 20/8/1991 | 5,7800 | 3,58% | 5,5800 | 5,7800 | 5,5800 | 3.800 | ,00 |
| 19/8/1991 | 5,5800 | -6,22% | 5,9500 | 5,9500 | 5,5800 | 2.200 | ,00 |
| 14/8/1991 | 5,9500 | 5,68% | 5,6300 | 5,9500 | 5,6300 | 7.393 | ,00 |
| 13/8/1991 | 5,6300 | 0,90% | 5,5800 | 5,6600 | 5,5800 | 1.133 | ,00 |
| 12/8/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,4200 | 1.046 | ,00 |
| 09/8/1991 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | 1.200 | ,00 |
| 08/8/1991 | 5,5800 | -1,41% | 5,6600 | 5,7200 | 5,5800 | 3.446 | ,00 |
| 07/8/1991 | 5,6600 | 1,43% | 5,5800 | 5,6600 | 5,5800 | 1.400 | ,00 |
| 06/8/1991 | 5,5800 | 5,08% | 5,3100 | 5,5800 | 5,3100 | 5.093 | ,00 |
| 05/8/1991 | 5,3100 | 4,32% | 5,0900 | 5,3100 | 5,0900 | 1.093 | ,00 |
| 02/8/1991 | 5,0900 | 0,39% | 5,0700 | 5,1000 | 5,0700 | 4.200 | ,00 |
| 01/8/1991 | 5,0700 | 0,40% | 5,0500 | 5,0700 | 5,0200 | 1.893 | ,00 |
| 31/7/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 3.840 | ,00 |
| 30/7/1991 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 5,0200 | 7.953 | ,00 |
| 29/7/1991 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 1.846 | ,00 |
| 26/7/1991 | 5,0500 | 1,41% | 4,9800 | 5,0500 | 4,9800 | 246 | ,00 |
| 25/7/1991 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9800 | 4.600 | ,00 |
| 24/7/1991 | 5,0500 | 0,60% | 5,0200 | 5,0500 | 5,0200 | 4.800 | ,00 |
| 23/7/1991 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,9300 | 1.846 | ,00 |
| 22/7/1991 | 5,0500 | -0,39% | 5,0700 | 5,0700 | 5,0500 | 573 | ,00 |
| 19/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 1.093 | ,00 |
| 18/7/1991 | 5,1400 | 1,38% | 5,0700 | 5,1400 | 5,0700 | 640 | ,00 |
| 17/7/1991 | 5,0700 | 0,00% | 5,0700 | 5,0700 | 5,0700 | 3.433 | ,00 |
| 16/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 2.600 | ,00 |
| 15/7/1991 | 5,1400 | -0,39% | 5,1600 | 5,1600 | 5,1400 | 2.166 | ,00 |
| 12/7/1991 | 5,1600 | -1,15% | 5,2200 | 5,2200 | 5,1600 | 1.173 | ,00 |
| 11/7/1991 | 5,2200 | 0,58% | 5,1900 | 5,2500 | 5,1900 | 3.893 | ,00 |
| 10/7/1991 | 5,1900 | 0,97% | 5,1400 | 5,2200 | 5,1400 | 3.446 | ,00 |
| 09/7/1991 | 5,1400 | 1,78% | 5,0500 | 5,1400 | 5,0500 | 493 | ,00 |
| 08/7/1991 | 5,0500 | -0,98% | 5,1000 | 5,1000 | 5,0500 | 3.493 | ,00 |
| 05/7/1991 | 5,1000 | 0,59% | 5,0700 | 5,1000 | 5,0700 | 2.800 | ,00 |
| 04/7/1991 | 5,0700 | 0,00% | 5,0700 | 5,0700 | 5,0700 | 553 | ,00 |
| 03/7/1991 | 5,0700 | -1,36% | 5,1400 | 5,1400 | 5,0700 | 1.200 | ,00 |
| 02/7/1991 | 5,1400 | 3,21% | 4,9800 | 5,1400 | 4,9800 | 2.693 | ,00 |
| 01/7/1991 | 4,9800 | -4,60% | 5,2200 | 5,2200 | 4,9800 | 2.113 | ,00 |
| 28/6/1991 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,2200 | 2.893 | ,00 |
| 27/6/1991 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 2.873 | ,00 |
| 26/6/1991 | 5,2800 | 0,00% | 5,2800 | 5,3100 | 5,2800 | 2.693 | ,00 |
| 25/6/1991 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 2.553 | ,00 |
| 24/6/1991 | 5,3700 | 1,13% | 5,3100 | 5,3700 | 5,3100 | 5.093 | ,00 |
| 21/6/1991 | 5,3100 | 1,72% | 5,2200 | 5,3100 | 5,2200 | 7.046 | ,00 |
| 20/6/1991 | 5,2200 | 1,16% | 5,1600 | 5,2800 | 5,1600 | 7.873 | ,00 |
| 19/6/1991 | 5,1600 | -1,71% | 5,2500 | 5,2500 | 5,1600 | 5.486 | ,00 |
| 18/6/1991 | 5,2500 | -2,78% | 5,4000 | 5,4000 | 5,2500 | 1.446 | ,00 |
| 17/6/1991 | 5,4000 | -2,53% | 5,5400 | 5,5400 | 5,4000 | 1.000 | ,00 |
| 14/6/1991 | 5,5400 | -1,60% | 5,6300 | 5,6300 | 5,5400 | 1.293 | ,00 |
| 13/6/1991 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | 1.453 | ,00 |
| 12/6/1991 | 5,6300 | -1,05% | 5,6900 | 5,6900 | 5,6300 | 1.813 | ,00 |
| 11/6/1991 | 5,6900 | -1,04% | 5,7500 | 5,7500 | 5,6900 | 1.873 | ,00 |
| 10/6/1991 | 5,7500 | 1,59% | 5,6600 | 5,7500 | 5,6600 | 4.406 | ,00 |
| 07/6/1991 | 5,6600 | 0,53% | 5,6300 | 5,7200 | 5,6300 | 14.235 | ,00 |
| 06/6/1991 | 5,6300 | -1,05% | 5,6900 | 5,6900 | 5,6300 | 1.200 | ,00 |
| 05/6/1991 | 5,6900 | 3,64% | 5,4900 | 5,6900 | 5,4900 | 7.493 | ,00 |
| 04/6/1991 | 5,4900 | -0,36% | 5,5100 | 5,5100 | 5,4900 | 4.406 | ,00 |
| 03/6/1991 | 5,5100 | 0,36% | 5,4900 | 5,5100 | 5,4900 | 3.440 | ,00 |
| 31/5/1991 | 5,4900 | 1,29% | 5,4200 | 5,4900 | 5,4200 | 6.040 | ,00 |
| 30/5/1991 | 5,4200 | -2,87% | 5,5800 | 5,5800 | 5,4200 | 5.800 | ,00 |
| 29/5/1991 | 5,5800 | -3,46% | 5,7800 | 5,7800 | 5,5800 | 2.400 | ,00 |
| 28/5/1991 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 6.000 | ,00 |
| 24/5/1991 | 5,7800 | 2,12% | 5,6600 | 5,7800 | 5,6600 | 3.446 | ,00 |
| 23/5/1991 | 5,6600 | 1,43% | 5,5800 | 5,6600 | 5,5800 | 8.801 | ,00 |
| 22/5/1991 | 5,5800 | 5,08% | 5,3100 | 5,5800 | 5,3100 | 4.693 | ,00 |
| 21/5/1991 | 5,3100 | -5,68% | 5,6300 | 5,6300 | 5,3100 | 9.235 | ,00 |
| 20/5/1991 | 5,6300 | -3,92% | 5,8600 | 5,8600 | 5,6300 | 813 | ,00 |
| 17/5/1991 | 5,8600 | 0,86% | 5,8100 | 5,8600 | 5,8100 | 3.933 | ,00 |
| 16/5/1991 | 5,8100 | -5,68% | 6,1600 | 6,1600 | 5,8100 | 4.293 | ,00 |
| 15/5/1991 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,1600 | 893 | ,00 |
| 14/5/1991 | 6,3000 | -0,63% | 6,3400 | 6,3900 | 6,3000 | 9.455 | ,00 |
| 13/5/1991 | 6,3400 | 2,92% | 6,1600 | 6,3400 | 6,1600 | 12.281 | ,00 |
| 10/5/1991 | 6,1600 | 2,33% | 6,0200 | 6,1600 | 6,0200 | 9.295 | ,00 |
| 09/5/1991 | 6,0200 | 2,73% | 5,8600 | 6,1900 | 5,8400 | 14.835 | ,00 |
| 08/5/1991 | 5,8600 | 2,45% | 5,7200 | 5,9000 | 5,7200 | 8.801 | ,00 |
| 07/5/1991 | 5,7200 | 2,51% | 5,5800 | 5,7200 | 5,4200 | 13.155 | ,00 |
| 06/5/1991 | 5,5800 | -10,72% | 6,2500 | 6,3000 | 5,5800 | 5.400 | ,00 |
| 03/5/1991 | 6,2500 | -5,30% | 6,6000 | 6,6000 | 6,2500 | 2.293 | ,00 |
| 02/5/1991 | 6,6000 | -4,35% | 6,9000 | 6,9000 | 6,6000 | 6.566 | ,00 |
| 30/4/1991 | 6,9000 | -1,99% | 7,0400 | 7,0400 | 6,9000 | 693 | ,00 |
| 29/4/1991 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 7,0400 | 21 | ,00 |
| 26/4/1991 | 7,0400 | -1,95% | 7,1800 | 7,1800 | 7,0400 | 1.400 | ,00 |
| 25/4/1991 | 7,1800 | 3,31% | 6,9500 | 7,1800 | 6,9500 | 6.653 | ,00 |
| 24/4/1991 | 6,9500 | -0,43% | 6,9800 | 7,0400 | 6,9000 | 3.806 | ,00 |
| 23/4/1991 | 6,9800 | -2,79% | 7,1800 | 7,3400 | 6,9800 | 4.213 | ,00 |
| 22/4/1991 | 7,1800 | -2,18% | 7,3400 | 7,3400 | 7,1800 | 2.013 | ,00 |
| 19/4/1991 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 2.353 | ,00 |
| 18/4/1991 | 7,3400 | 0,55% | 7,3000 | 7,3400 | 7,1800 | 10.095 | ,00 |
| 17/4/1991 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 8.155 | ,00 |
| 16/4/1991 | 7,3000 | 0,00% | 7,3000 | 7,4800 | 7,1800 | 13.555 | ,00 |
| 15/4/1991 | 7,3000 | -3,57% | 7,5700 | 7,5700 | 7,1800 | 4.353 | ,00 |
| 12/4/1991 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 4.913 | ,00 |
| 11/4/1991 | 7,5700 | -2,20% | 7,7400 | 7,7400 | 7,5700 | 4.760 | ,00 |
| 10/4/1991 | 7,7400 | -2,27% | 7,9200 | 7,9200 | 7,7400 | 2.493 | ,00 |
| 09/4/1991 | 7,9200 | -0,38% | 7,9500 | 7,9500 | 7,9200 | 3.126 | ,00 |
| 04/4/1991 | 7,9500 | 2,19% | 7,7800 | 7,9500 | 7,7800 | 12.695 | ,00 |
| 03/4/1991 | 7,7800 | 5,99% | 7,3400 | 7,7800 | 7,3400 | 9.215 | ,00 |
| 02/4/1991 | 7,3400 | 0,96% | 7,2700 | 7,3400 | 7,1800 | 10.115 | ,00 |
| 01/4/1991 | 7,2700 | -8,21% | 7,9200 | 7,9200 | 7,2700 | 6.533 | ,00 |
| 29/3/1991 | 7,9200 | -10,00% | 8,8000 | 8,8000 | 7,8000 | 23.556 | ,00 |
| 28/3/1991 | 8,8000 | -2,00% | 8,9800 | 8,9800 | 8,8000 | 11.835 | ,00 |
| 27/3/1991 | 8,9800 | 0,00% | 8,9800 | 9,0300 | 8,9800 | 13.155 | ,00 |
| 26/3/1991 | 8,9800 | 0,45% | 8,9400 | 8,9800 | 8,9400 | 7.440 | ,00 |
| 22/3/1991 | 8,9400 | 0,00% | 8,9400 | 9,1000 | 8,8000 | 12.695 | ,00 |
| 21/3/1991 | 8,9400 | 3,23% | 8,6600 | 8,9400 | 8,5100 | 21 | ,00 |
| 20/3/1991 | 8,6600 | -4,10% | 9,0300 | 9,0300 | 8,6600 | 14.448 | ,00 |
| 19/3/1991 | 9,0300 | 0,00% | 9,0300 | 9,1000 | 8,9400 | 18.736 | ,00 |
| 18/3/1991 | 9,0300 | 2,61% | 8,8000 | 9,0300 | 8,8000 | 8.755 | ,00 |
| 15/3/1991 | 8,8000 | 0,00% | 8,8000 | 9,2400 | 8,8000 | 21.290 | ,00 |
| 14/3/1991 | 8,8000 | 0,00% | 8,8000 | 9,0300 | 8,8000 | 13.955 | ,00 |
| 13/3/1991 | 8,8000 | 5,26% | 8,3600 | 8,9400 | 8,3600 | 29.651 | ,00 |
| 12/3/1991 | 8,3600 | 3,72% | 8,0600 | 8,3600 | 8,0600 | 7.413 | ,00 |
| 11/3/1991 | 8,0600 | -1,10% | 8,1500 | 8,1500 | 8,0600 | 6.853 | ,00 |
| 08/3/1991 | 8,1500 | 0,00% | 8,1500 | 8,1500 | 8,1500 | 1.493 | ,00 |
| 07/3/1991 | 8,1500 | -2,51% | 8,3600 | 8,3600 | 8,1500 | 3.320 | ,00 |
| 06/3/1991 | 8,3600 | -1,76% | 8,5100 | 8,5100 | 8,3600 | 3.093 | ,00 |
| 05/3/1991 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | 10.535 | ,00 |
| 04/3/1991 | 8,5100 | 1,79% | 8,3600 | 8,5100 | 8,3600 | 4.486 | ,00 |
| 01/3/1991 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 2.646 | ,00 |
| 28/2/1991 | 8,3600 | 1,70% | 8,2200 | 8,3600 | 8,2200 | 8.006 | ,00 |
| 27/2/1991 | 8,2200 | 0,00% | 8,2200 | 8,2200 | 8,2200 | 5.353 | ,00 |
| 26/2/1991 | 8,2200 | 3,79% | 7,9200 | 8,2200 | 7,9200 | 11.195 | ,00 |
| 25/2/1991 | 7,9200 | 2,72% | 7,7100 | 7,9200 | 7,7100 | 3.293 | ,00 |
| 22/2/1991 | 7,7100 | 1,18% | 7,6200 | 7,7100 | 7,6200 | 4.320 | ,00 |
| 21/2/1991 | 7,6200 | -1,17% | 7,7100 | 7,7100 | 7,6200 | 1.893 | ,00 |
| 20/2/1991 | 7,7100 | -2,65% | 7,9200 | 7,9200 | 7,7100 | 11.728 | ,00 |
| 19/2/1991 | 7,9200 | 3,94% | 7,6200 | 7,9200 | 7,6200 | 4.413 | ,00 |
| 15/2/1991 | 7,6200 | 7,32% | 7,1000 | 7,6200 | 7,1000 | 4.246 | ,00 |
| 14/2/1991 | 7,1000 | 3,50% | 6,8600 | 7,1000 | 6,8600 | 1.846 | ,00 |
| 13/2/1991 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 3.046 | ,00 |
| 12/2/1991 | 6,9000 | 2,37% | 6,7400 | 6,9000 | 6,7400 | 2.326 | ,00 |
| 11/2/1991 | 6,7400 | 0,75% | 6,6900 | 6,7400 | 6,6900 | 2.953 | ,00 |
| 08/2/1991 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6900 | 1.006 | ,00 |
| 07/2/1991 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 600 | ,00 |
| 06/2/1991 | 6,7400 | 2,12% | 6,6000 | 6,7400 | 6,6000 | 3.953 | ,00 |
| 05/2/1991 | 6,6000 | 4,76% | 6,3000 | 6,6000 | 6,3000 | 600 | ,00 |
| 04/2/1991 | 6,3000 | 2,27% | 6,1600 | 6,3000 | 6,1600 | 200 | ,00 |
| 01/2/1991 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | 233 | ,00 |
| 31/1/1991 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 2.153 | ,00 |
| 30/1/1991 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 1.833 | ,00 |
| 29/1/1991 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 21 | ,00 |
| 28/1/1991 | 6,1000 | -0,97% | 6,1600 | 6,1600 | 6,0700 | 2.173 | ,00 |
| 25/1/1991 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | 3.253 | ,00 |
| 24/1/1991 | 6,1600 | 0,49% | 6,1300 | 6,2500 | 6,1300 | 3.200 | ,00 |
| 23/1/1991 | 6,1300 | -2,70% | 6,3000 | 6,3000 | 6,1000 | 2.400 | ,00 |
| 22/1/1991 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 3.093 | ,00 |
| 21/1/1991 | 6,4600 | -2,12% | 6,6000 | 6,6000 | 6,4600 | 2.206 | ,00 |
| 18/1/1991 | 6,6000 | -5,04% | 6,9500 | 6,9500 | 6,6000 | 1.693 | ,00 |
| 17/1/1991 | 6,9500 | 11,74% | 6,2200 | 6,9500 | 6,2200 | 800 | ,00 |
| 16/1/1991 | 6,2200 | -3,72% | 6,4600 | 6,4600 | 6,1600 | 2.240 | ,00 |
| 15/1/1991 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 2.000 | ,00 |
| 14/1/1991 | 6,4600 | -2,12% | 6,6000 | 6,6000 | 6,4600 | 3.493 | ,00 |
| 11/1/1991 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 406 | ,00 |
| 10/1/1991 | 6,6000 | 0,92% | 6,5400 | 6,6000 | 6,3900 | 2.400 | ,00 |
| 09/1/1991 | 6,5400 | -1,36% | 6,6300 | 6,6300 | 6,5400 | 4.313 | ,00 |
| 08/1/1991 | 6,6300 | -4,19% | 6,9200 | 6,9200 | 6,6000 | 1.733 | ,00 |
| 07/1/1991 | 6,9200 | 0,29% | 6,9000 | 7,0400 | 6,9000 | 1.293 | ,00 |
| 04/1/1991 | 6,9000 | 4,55% | 6,6000 | 6,9000 | 6,6000 | 5.013 | ,00 |
| 03/1/1991 | 6,6000 | 4,76% | 6,3000 | 6,6000 | 6,3000 | 1.353 | ,00 |
| 02/1/1991 | 6,3000 | 3,79% | 6,0700 | 6,3000 | 6,0700 | 1.606 | ,00 |
| 31/12/1990 | 6,0700 | 0,83% | 6,0200 | 6,0700 | 6,0200 | 1.493 | ,00 |
| 28/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 2.526 | ,00 |
| 27/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 473 | ,00 |
| 24/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 686 | ,00 |
| 21/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 6,0200 | 21 | ,00 |
| 20/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 1.200 | ,00 |
| 19/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 3.566 | ,00 |
| 18/12/1990 | 6,0200 | -2,27% | 6,1600 | 6,1600 | 6,0200 | 5.113 | ,00 |
| 17/12/1990 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,1600 | 2.613 | ,00 |
| 14/12/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1.653 | ,00 |
| 13/12/1990 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.713 | ,00 |
| 12/12/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 21 | ,00 |
| 11/12/1990 | 6,4600 | -6,38% | 6,9000 | 6,9000 | 6,4600 | 21 | ,00 |
| 10/12/1990 | 6,9000 | 2,37% | 6,7400 | 7,0400 | 6,7400 | 5.086 | ,00 |
| 07/12/1990 | 6,7400 | 9,42% | 6,1600 | 6,7400 | 6,1600 | 473 | ,00 |
| 06/12/1990 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 2.493 | ,00 |
| 05/12/1990 | 6,1000 | 0,99% | 6,0400 | 6,1600 | 6,0400 | 2.520 | ,00 |
| 04/12/1990 | 6,0400 | -4,13% | 6,3000 | 6,3000 | 6,0200 | 4.000 | ,00 |
| 03/12/1990 | 6,3000 | 15,38% | 5,4600 | 6,3000 | 5,4600 | 1.000 | ,00 |
| 30/11/1990 | 5,4600 | 3,41% | 5,2800 | 5,5100 | 5,2800 | 21 | ,00 |
| 29/11/1990 | 5,2800 | 1,15% | 5,2200 | 5,2800 | 5,1400 | 2.093 | ,00 |
| 28/11/1990 | 5,2200 | -3,69% | 5,4200 | 5,4200 | 5,2200 | 3.446 | ,00 |
| 27/11/1990 | 5,4200 | -5,74% | 5,7500 | 5,7500 | 5,4200 | 21 | ,00 |
| 26/11/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 23/11/1990 | 5,7500 | -1,03% | 5,8100 | 5,8600 | 5,7500 | 600 | ,00 |
| 22/11/1990 | 5,8100 | 0,00% | 5,8100 | 5,8600 | 5,8100 | 4.273 | ,00 |
| 21/11/1990 | 5,8100 | 5,83% | 5,4900 | 5,8100 | 5,4900 | 6.846 | ,00 |
| 20/11/1990 | 5,4900 | 8,71% | 5,0500 | 5,4900 | 5,0500 | 5.000 | ,00 |
| 19/11/1990 | 5,0500 | 0,00% | 4,6300 | 5,0500 | 4,6300 | 2.333 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|