| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2000 €
-0,0500 (-0,33%)
- Άνοιγμα 15,2500
- Υψηλό 15,3000
- Χαμηλό 15,0000
- Όγκος 4.916
- Τζίρος 74.881 €
- Πράξεις 46
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1993 | 5,5800 | 1,27% | 5,5100 | 5,6500 | 5,5100 | 18.483 | ,00 |
| 08/2/1993 | 5,5100 | 0,92% | 5,4600 | 5,5800 | 5,4600 | 7.640 | ,00 |
| 05/2/1993 | 5,4600 | 0,74% | 5,4200 | 5,5600 | 5,4100 | 5.966 | ,00 |
| 04/2/1993 | 5,4200 | -3,73% | 5,6300 | 5,6300 | 5,3400 | 6.246 | ,00 |
| 03/2/1993 | 5,6300 | 5,43% | 5,3400 | 5,7200 | 5,3400 | 14.281 | ,00 |
| 02/2/1993 | 5,3400 | 8,10% | 4,9400 | 5,3400 | 4,9400 | 8.046 | ,00 |
| 01/2/1993 | 4,9400 | 7,86% | 4,5800 | 4,9400 | 4,5200 | 7.680 | ,00 |
| 29/1/1993 | 4,5800 | 0,88% | 4,5400 | 4,6100 | 4,5200 | 3.280 | ,00 |
| 28/1/1993 | 4,5400 | -0,87% | 4,5800 | 4,5800 | 4,2800 | 6.453 | ,00 |
| 27/1/1993 | 4,5800 | 5,53% | 4,3400 | 4,6100 | 4,3400 | 3.286 | ,00 |
| 26/1/1993 | 4,3400 | -2,03% | 4,4300 | 4,4300 | 4,3400 | 3.093 | ,00 |
| 25/1/1993 | 4,4300 | 1,37% | 4,3700 | 4,4700 | 4,3700 | 2.200 | ,00 |
| 22/1/1993 | 4,3700 | -0,68% | 4,4000 | 4,4000 | 4,3100 | 2.600 | ,00 |
| 21/1/1993 | 4,4000 | 0,69% | 4,3700 | 4,4000 | 4,3500 | 2.606 | ,00 |
| 20/1/1993 | 4,3700 | 4,30% | 4,1900 | 4,4000 | 4,1900 | 3.400 | ,00 |
| 19/1/1993 | 4,1900 | -3,46% | 4,3400 | 4,4000 | 4,1900 | 893 | ,00 |
| 18/1/1993 | 4,3400 | -14,90% | 5,1000 | 5,1000 | 4,1800 | 2.960 | ,00 |
| 15/1/1993 | 5,1000 | 17,51% | 4,3400 | 5,2200 | 4,3400 | 486 | ,00 |
| 14/1/1993 | 4,3400 | 1,40% | 4,2800 | 4,3400 | 4,2400 | 3.566 | ,00 |
| 13/1/1993 | 4,2800 | -0,23% | 4,2900 | 4,3100 | 4,2200 | 2.400 | ,00 |
| 12/1/1993 | 4,2900 | -0,46% | 4,3100 | 4,3400 | 4,2900 | 3.433 | ,00 |
| 11/1/1993 | 4,3100 | 4,11% | 4,1400 | 4,4300 | 4,1400 | 1.400 | ,00 |
| 08/1/1993 | 4,1400 | 1,22% | 4,0900 | 4,1400 | 4,0200 | 6.320 | ,00 |
| 07/1/1993 | 4,0900 | -0,24% | 4,1000 | 4,1000 | 3,9600 | 2.646 | ,00 |
| 05/1/1993 | 4,1000 | -2,15% | 4,1900 | 4,1900 | 4,1000 | 2.293 | ,00 |
| 04/1/1993 | 4,1900 | 0,48% | 4,1700 | 4,1900 | 4,1700 | 1.293 | ,00 |
| 31/12/1992 | 4,1700 | 1,21% | 4,1200 | 4,2600 | 4,1200 | 1.313 | ,00 |
| 30/12/1992 | 4,1200 | -3,06% | 4,2500 | 4,2900 | 4,1200 | 953 | ,00 |
| 29/12/1992 | 4,2500 | -2,30% | 4,3500 | 4,3500 | 4,2400 | 493 | ,00 |
| 28/12/1992 | 4,3500 | -1,14% | 4,4000 | 4,4000 | 4,3400 | 853 | ,00 |
| 24/12/1992 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 2.200 | ,00 |
| 23/12/1992 | 4,4000 | 3,29% | 4,2600 | 4,4300 | 4,2600 | 11.415 | ,00 |
| 22/12/1992 | 4,2600 | 5,19% | 4,0500 | 4,2700 | 4,0500 | 3.973 | ,00 |
| 21/12/1992 | 4,0500 | -1,70% | 4,1200 | 4,1200 | 4,0200 | 5.453 | ,00 |
| 18/12/1992 | 4,1200 | 2,23% | 4,0300 | 4,2600 | 4,0300 | 4.766 | ,00 |
| 17/12/1992 | 4,0300 | 0,00% | 4,0300 | 4,1000 | 4,0300 | 5.513 | ,00 |
| 16/12/1992 | 4,0300 | 0,00% | 4,0300 | 4,0800 | 4,0300 | 3.800 | ,00 |
| 15/12/1992 | 4,0300 | -1,23% | 4,0800 | 4,0800 | 4,0300 | 3.493 | ,00 |
| 14/12/1992 | 4,0800 | -0,24% | 4,0900 | 4,1400 | 4,0800 | 2.200 | ,00 |
| 11/12/1992 | 4,0900 | 3,28% | 3,9600 | 4,0900 | 3,9600 | 3.093 | ,00 |
| 10/12/1992 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9000 | 1.553 | ,00 |
| 09/12/1992 | 3,9600 | -3,41% | 4,1000 | 4,1000 | 3,9600 | 3.840 | ,00 |
| 08/12/1992 | 4,1000 | 2,76% | 3,9900 | 4,1000 | 3,8700 | 6.313 | ,00 |
| 07/12/1992 | 3,9900 | 0,25% | 3,9800 | 4,1400 | 3,9800 | 24.765 | ,00 |
| 04/12/1992 | 3,9800 | 2,05% | 3,9000 | 3,9800 | 3,9000 | 7.013 | ,00 |
| 03/12/1992 | 3,9000 | 2,09% | 3,8200 | 3,9000 | 3,8200 | 4.240 | ,00 |
| 02/12/1992 | 3,8200 | 2,14% | 3,7400 | 3,8200 | 3,7400 | 3.573 | ,00 |
| 01/12/1992 | 3,7400 | 1,91% | 3,6700 | 3,7400 | 3,6700 | 3.733 | ,00 |
| 30/11/1992 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,6000 | 4.873 | ,00 |
| 27/11/1992 | 3,6000 | 1,69% | 3,5400 | 3,6000 | 3,5400 | 960 | ,00 |
| 26/11/1992 | 3,5400 | 2,31% | 3,4600 | 3,5400 | 3,4600 | 2.893 | ,00 |
| 25/11/1992 | 3,4600 | 2,06% | 3,3900 | 3,4600 | 3,3900 | 2.093 | ,00 |
| 24/11/1992 | 3,3900 | 1,80% | 3,3300 | 3,3900 | 3,3200 | 7.680 | ,00 |
| 23/11/1992 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,2600 | 3.560 | ,00 |
| 20/11/1992 | 3,3100 | 1,85% | 3,2500 | 3,3100 | 3,2500 | 7.053 | ,00 |
| 19/11/1992 | 3,2500 | -1,81% | 3,3100 | 3,3100 | 3,2500 | 10.008 | ,00 |
| 18/11/1992 | 3,3100 | -2,07% | 3,3800 | 3,3800 | 3,3100 | 2.246 | ,00 |
| 17/11/1992 | 3,3800 | -2,03% | 3,4500 | 3,4500 | 3,3800 | 1.846 | ,00 |
| 16/11/1992 | 3,4500 | -1,99% | 3,5200 | 3,5200 | 3,4500 | 4.653 | ,00 |
| 13/11/1992 | 3,5200 | -1,95% | 3,5900 | 3,5900 | 3,5200 | 2.600 | ,00 |
| 12/11/1992 | 3,5900 | -1,91% | 3,6600 | 3,6600 | 3,5900 | 560 | ,00 |
| 11/11/1992 | 3,6600 | -1,08% | 3,7000 | 3,7300 | 3,6600 | 2.280 | ,00 |
| 10/11/1992 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,6600 | 4.046 | ,00 |
| 09/11/1992 | 3,7400 | -2,09% | 3,8200 | 3,8200 | 3,7400 | 93 | ,00 |
| 06/11/1992 | 3,8200 | -1,04% | 3,8600 | 3,8700 | 3,8200 | 293 | ,00 |
| 05/11/1992 | 3,8600 | 1,05% | 3,8200 | 3,8900 | 3,8200 | 2.200 | ,00 |
| 04/11/1992 | 3,8200 | -1,80% | 3,8900 | 3,8900 | 3,8200 | 4.600 | ,00 |
| 03/11/1992 | 3,8900 | 1,83% | 3,8200 | 3,9200 | 3,8200 | 5.373 | ,00 |
| 02/11/1992 | 3,8200 | 1,60% | 3,7600 | 3,8200 | 3,7600 | 4.313 | ,00 |
| 30/10/1992 | 3,7600 | 0,27% | 3,7500 | 3,8000 | 3,7500 | 5.313 | ,00 |
| 29/10/1992 | 3,7500 | -1,83% | 3,8200 | 3,8200 | 3,7500 | 3.693 | ,00 |
| 27/10/1992 | 3,8200 | 1,06% | 3,7800 | 3,8200 | 3,7800 | 2.693 | ,00 |
| 26/10/1992 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7500 | 1.800 | ,00 |
| 23/10/1992 | 3,7800 | -2,07% | 3,8600 | 3,8600 | 3,7800 | 4.400 | ,00 |
| 22/10/1992 | 3,8600 | 2,12% | 3,7800 | 3,8600 | 3,7800 | 4.720 | ,00 |
| 21/10/1992 | 3,7800 | 1,07% | 3,7400 | 3,8200 | 3,7400 | 5.720 | ,00 |
| 20/10/1992 | 3,7400 | -3,11% | 3,8600 | 3,8600 | 3,7300 | 8.315 | ,00 |
| 19/10/1992 | 3,8600 | -3,98% | 4,0200 | 4,0200 | 3,8600 | 11.801 | ,00 |
| 16/10/1992 | 4,0200 | -0,74% | 4,0500 | 4,0600 | 4,0200 | 10.401 | ,00 |
| 15/10/1992 | 4,0500 | 0,25% | 4,0400 | 4,0800 | 4,0400 | 3.000 | ,00 |
| 14/10/1992 | 4,0400 | 0,25% | 4,0300 | 4,0800 | 4,0300 | 1.206 | ,00 |
| 13/10/1992 | 4,0300 | -0,49% | 4,0500 | 4,0700 | 4,0300 | 2.646 | ,00 |
| 12/10/1992 | 4,0500 | -0,98% | 4,0900 | 4,0900 | 4,0500 | 1.200 | ,00 |
| 09/10/1992 | 4,0900 | 0,00% | 4,0900 | 4,0900 | 3,9600 | 3.173 | ,00 |
| 08/10/1992 | 4,0900 | -0,24% | 4,1000 | 4,1000 | 4,0600 | 800 | ,00 |
| 07/10/1992 | 4,1000 | 1,74% | 4,0300 | 4,1200 | 4,0200 | 3.446 | ,00 |
| 06/10/1992 | 4,0300 | -2,66% | 4,1400 | 4,1400 | 3,5600 | 2.920 | ,00 |
| 05/10/1992 | 4,1400 | -0,72% | 4,1700 | 4,1700 | 4,0800 | 3.953 | ,00 |
| 02/10/1992 | 4,1700 | 2,71% | 4,0600 | 4,1700 | 4,0300 | 5.320 | ,00 |
| 01/10/1992 | 4,0600 | 2,53% | 3,9600 | 4,0800 | 3,8400 | 10.355 | ,00 |
| 30/9/1992 | 3,9600 | -2,46% | 4,0600 | 4,0600 | 3,9000 | 10.208 | ,00 |
| 29/9/1992 | 4,0600 | -5,80% | 4,3100 | 4,3100 | 4,0600 | 9.595 | ,00 |
| 28/9/1992 | 4,3100 | -4,01% | 4,4900 | 4,4900 | 4,3100 | 5.400 | ,00 |
| 25/9/1992 | 4,4900 | -1,97% | 4,5800 | 4,5800 | 4,4900 | 1.960 | ,00 |
| 24/9/1992 | 4,5800 | -0,65% | 4,6100 | 4,6100 | 4,5400 | 3.800 | ,00 |
| 23/9/1992 | 4,6100 | 0,66% | 4,5800 | 4,6100 | 4,5400 | 2.686 | ,00 |
| 22/9/1992 | 4,5800 | 1,33% | 4,5200 | 4,5800 | 4,4300 | 2.253 | ,00 |
| 21/9/1992 | 4,5200 | 1,80% | 4,4400 | 4,5200 | 4,4400 | 7.246 | ,00 |
| 18/9/1992 | 4,4400 | 2,07% | 4,3500 | 4,4400 | 4,3500 | 7.446 | ,00 |
| 17/9/1992 | 4,3500 | -1,58% | 4,4200 | 4,4300 | 4,3500 | 1.893 | ,00 |
| 16/9/1992 | 4,4200 | -2,21% | 4,5200 | 4,5400 | 4,4200 | 1.693 | ,00 |
| 15/9/1992 | 4,5200 | -0,44% | 4,5400 | 4,5400 | 4,5200 | 2.693 | ,00 |
| 14/9/1992 | 4,5400 | 0,00% | 4,5400 | 4,5800 | 4,5400 | 4.493 | ,00 |
| 11/9/1992 | 4,5400 | -1,09% | 4,5900 | 4,5900 | 4,5200 | 2.046 | ,00 |
| 10/9/1992 | 4,5900 | -0,86% | 4,6300 | 4,6300 | 4,5900 | 2.193 | ,00 |
| 09/9/1992 | 4,6300 | -0,64% | 4,6600 | 4,6600 | 4,6100 | 520 | ,00 |
| 08/9/1992 | 4,6600 | -0,85% | 4,7000 | 4,7000 | 4,6600 | 200 | ,00 |
| 07/9/1992 | 4,7000 | 1,51% | 4,6300 | 4,7000 | 4,6300 | 1.693 | ,00 |
| 04/9/1992 | 4,6300 | 0,43% | 4,6100 | 4,6400 | 4,6100 | 1.006 | ,00 |
| 03/9/1992 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 2.373 | ,00 |
| 02/9/1992 | 4,6100 | 0,44% | 4,5900 | 4,6500 | 4,5900 | 293 | ,00 |
| 01/9/1992 | 4,5900 | 0,00% | 4,5900 | 4,5900 | 4,5900 | 153 | ,00 |
| 31/8/1992 | 4,5900 | 0,00% | 4,5900 | 4,6100 | 4,5900 | 1.000 | ,00 |
| 28/8/1992 | 4,5900 | 0,66% | 4,5600 | 4,5900 | 4,5600 | 4.600 | ,00 |
| 27/8/1992 | 4,5600 | 0,44% | 4,5400 | 4,5800 | 4,5400 | 513 | ,00 |
| 26/8/1992 | 4,5400 | 1,11% | 4,4900 | 4,5400 | 4,4700 | 3.013 | ,00 |
| 25/8/1992 | 4,4900 | -1,97% | 4,5800 | 4,5800 | 4,4900 | 3.000 | ,00 |
| 24/8/1992 | 4,5800 | -1,08% | 4,6300 | 4,6300 | 4,5800 | 2.520 | ,00 |
| 21/8/1992 | 4,6300 | 0,22% | 4,6200 | 4,6300 | 4,6100 | 4.013 | ,00 |
| 20/8/1992 | 4,6200 | 0,22% | 4,6100 | 4,6200 | 4,6100 | 21 | ,00 |
| 19/8/1992 | 4,6100 | -1,07% | 4,6600 | 4,6600 | 4,6100 | 1.633 | ,00 |
| 18/8/1992 | 4,6600 | 1,08% | 4,6100 | 4,6600 | 4,6100 | 5.446 | ,00 |
| 17/8/1992 | 4,6100 | 0,66% | 4,5800 | 4,6100 | 4,5800 | 5.286 | ,00 |
| 14/8/1992 | 4,5800 | -0,65% | 4,6100 | 4,6100 | 4,5800 | 3.133 | ,00 |
| 13/8/1992 | 4,6100 | -0,43% | 4,6300 | 4,6300 | 4,6100 | 4.846 | ,00 |
| 12/8/1992 | 4,6300 | 0,43% | 4,6100 | 4,6300 | 4,6100 | 2.493 | ,00 |
| 11/8/1992 | 4,6100 | -0,43% | 4,6300 | 4,6300 | 4,6100 | 2.293 | ,00 |
| 10/8/1992 | 4,6300 | -0,43% | 4,6500 | 4,6500 | 4,6100 | 493 | ,00 |
| 07/8/1992 | 4,6500 | -0,21% | 4,6600 | 4,6600 | 4,6500 | 313 | ,00 |
| 06/8/1992 | 4,6600 | 0,22% | 4,6500 | 4,6600 | 4,6500 | 2.153 | ,00 |
| 05/8/1992 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6300 | 413 | ,00 |
| 04/8/1992 | 4,6500 | -1,06% | 4,7000 | 4,7000 | 4,6500 | 1.126 | ,00 |
| 03/8/1992 | 4,7000 | 0,00% | 4,7000 | 4,7200 | 4,7000 | 1.160 | ,00 |
| 31/7/1992 | 4,7000 | 1,51% | 4,6300 | 4,7000 | 4,6300 | 2.520 | ,00 |
| 30/7/1992 | 4,6300 | 0,00% | 4,6300 | 4,6300 | 4,6300 | 21 | ,00 |
| 29/7/1992 | 4,6300 | 0,00% | 4,6300 | 4,6300 | 4,6100 | 1.440 | ,00 |
| 28/7/1992 | 4,6300 | -1,49% | 4,7000 | 4,7000 | 4,6300 | 493 | ,00 |
| 27/7/1992 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,6600 | 353 | ,00 |
| 24/7/1992 | 4,7000 | 1,51% | 4,6300 | 4,7000 | 4,6300 | 1.206 | ,00 |
| 23/7/1992 | 4,6300 | 0,00% | 4,6300 | 4,7000 | 4,6300 | 1.766 | ,00 |
| 22/7/1992 | 4,6300 | 0,00% | 4,6300 | 4,6300 | 4,6300 | 21 | ,00 |
| 21/7/1992 | 4,6300 | 0,00% | 4,6300 | 4,6300 | 4,6100 | 4.240 | ,00 |
| 20/7/1992 | 4,6300 | -1,91% | 4,7200 | 4,7200 | 4,6100 | 2.840 | ,00 |
| 17/7/1992 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 21 | ,00 |
| 16/7/1992 | 4,7200 | 0,43% | 4,7000 | 4,7200 | 4,7000 | 5.280 | ,00 |
| 15/7/1992 | 4,7000 | -0,42% | 4,7200 | 4,7200 | 4,7000 | 4.273 | ,00 |
| 14/7/1992 | 4,7200 | 1,29% | 4,6600 | 4,7200 | 4,6600 | 1.880 | ,00 |
| 13/7/1992 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 1.893 | ,00 |
| 10/7/1992 | 4,6600 | -1,27% | 4,7200 | 4,7200 | 4,6300 | 4.366 | ,00 |
| 09/7/1992 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7000 | 1.646 | ,00 |
| 08/7/1992 | 4,7200 | -0,63% | 4,7500 | 4,7800 | 4,7200 | 893 | ,00 |
| 07/7/1992 | 4,7500 | -1,45% | 4,8200 | 4,8200 | 4,7200 | 1.553 | ,00 |
| 06/7/1992 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 1.293 | ,00 |
| 03/7/1992 | 4,8200 | -0,41% | 4,8400 | 4,8400 | 4,8100 | 2.686 | ,00 |
| 02/7/1992 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 1.600 | ,00 |
| 01/7/1992 | 4,8400 | -2,81% | 4,9800 | 4,9800 | 4,8400 | 2.753 | ,00 |
| 30/6/1992 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9000 | 5.893 | ,00 |
| 29/6/1992 | 4,9800 | 5,96% | 4,7000 | 5,0200 | 4,7000 | 12.768 | ,00 |
| 26/6/1992 | 4,7000 | -1,05% | 4,7500 | 4,7500 | 4,6300 | 3.733 | ,00 |
| 25/6/1992 | 4,7500 | 1,06% | 4,7000 | 4,7500 | 4,7000 | 1.413 | ,00 |
| 24/6/1992 | 4,7000 | 1,51% | 4,6300 | 4,7000 | 4,6300 | 1.206 | ,00 |
| 23/6/1992 | 4,6300 | -2,53% | 4,7500 | 4,7500 | 4,5900 | 8.715 | ,00 |
| 22/6/1992 | 4,7500 | -1,45% | 4,8200 | 4,8200 | 4,7500 | 693 | ,00 |
| 19/6/1992 | 4,8200 | -0,82% | 4,8600 | 4,8600 | 4,8200 | 993 | ,00 |
| 18/6/1992 | 4,8600 | 0,41% | 4,8400 | 4,8600 | 4,8400 | 4.673 | ,00 |
| 17/6/1992 | 4,8400 | 1,26% | 4,7800 | 4,8400 | 4,7800 | 6.833 | ,00 |
| 16/6/1992 | 4,7800 | 1,27% | 4,7200 | 4,7800 | 4,7200 | 3.246 | ,00 |
| 12/6/1992 | 4,7200 | 0,43% | 4,7000 | 4,7500 | 4,7000 | 4.646 | ,00 |
| 11/6/1992 | 4,7000 | -1,67% | 4,7800 | 4,7800 | 4,7000 | 5.120 | ,00 |
| 10/6/1992 | 4,7800 | -3,04% | 4,9300 | 4,9300 | 4,7500 | 1.680 | ,00 |
| 09/6/1992 | 4,9300 | 1,02% | 4,8800 | 4,9300 | 4,8800 | 4.486 | ,00 |
| 08/6/1992 | 4,8800 | 2,09% | 4,7800 | 4,8800 | 4,7800 | 9.415 | ,00 |
| 05/6/1992 | 4,7800 | 0,63% | 4,7500 | 4,7800 | 4,7500 | 5.040 | ,00 |
| 04/6/1992 | 4,7500 | -1,86% | 4,8400 | 4,8400 | 4,7500 | 1.166 | ,00 |
| 03/6/1992 | 4,8400 | 0,62% | 4,8100 | 4,8400 | 4,8100 | 3.320 | ,00 |
| 02/6/1992 | 4,8100 | 0,63% | 4,7800 | 4,8100 | 4,7800 | 7.453 | ,00 |
| 01/6/1992 | 4,7800 | 3,69% | 4,6100 | 4,7800 | 4,6100 | 6.533 | ,00 |
| 29/5/1992 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,5400 | 7.093 | ,00 |
| 28/5/1992 | 4,6100 | 0,00% | 4,6100 | 4,6300 | 4,6100 | 5.966 | ,00 |
| 27/5/1992 | 4,6100 | -0,43% | 4,6300 | 4,6600 | 4,6100 | 8.801 | ,00 |
| 26/5/1992 | 4,6300 | -3,14% | 4,7800 | 4,7800 | 4,6300 | 6.280 | ,00 |
| 25/5/1992 | 4,7800 | -0,62% | 4,8100 | 4,8100 | 4,7800 | 2.693 | ,00 |
| 22/5/1992 | 4,8100 | -0,62% | 4,8400 | 4,8400 | 4,7800 | 2.613 | ,00 |
| 21/5/1992 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8100 | 10.801 | ,00 |
| 20/5/1992 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 4.033 | ,00 |
| 19/5/1992 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 5.886 | ,00 |
| 18/5/1992 | 4,8400 | -1,83% | 4,9300 | 4,9300 | 4,8400 | 6.600 | ,00 |
| 15/5/1992 | 4,9300 | -1,00% | 4,9800 | 4,9800 | 4,9300 | 5.000 | ,00 |
| 14/5/1992 | 4,9800 | -0,80% | 5,0200 | 5,0300 | 4,9800 | 4.953 | ,00 |
| 13/5/1992 | 5,0200 | -1,57% | 5,1000 | 5,1000 | 5,0200 | 2.280 | ,00 |
| 12/5/1992 | 5,1000 | -1,73% | 5,1900 | 5,1900 | 5,1000 | 3.000 | ,00 |
| 11/5/1992 | 5,1900 | -0,57% | 5,2200 | 5,2200 | 5,1900 | 3.600 | ,00 |
| 08/5/1992 | 5,2200 | 0,00% | 5,2200 | 5,2500 | 5,2200 | 2.253 | ,00 |
| 07/5/1992 | 5,2200 | -0,19% | 5,2300 | 5,2500 | 5,2200 | 3.646 | ,00 |
| 06/5/1992 | 5,2300 | -0,95% | 5,2800 | 5,2800 | 5,2300 | 2.446 | ,00 |
| 05/5/1992 | 5,2800 | -3,30% | 5,4600 | 5,4600 | 5,2800 | 21 | ,00 |
| 04/5/1992 | 5,4600 | 2,06% | 5,3500 | 5,5100 | 5,3500 | 3.960 | ,00 |
| 30/4/1992 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3500 | 21 | ,00 |
| 29/4/1992 | 5,3500 | -1,29% | 5,4200 | 5,4200 | 5,3500 | 1.046 | ,00 |
| 28/4/1992 | 5,4200 | 2,65% | 5,2800 | 5,4200 | 5,2800 | 1.573 | ,00 |
| 23/4/1992 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 493 | ,00 |
| 22/4/1992 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 2.033 | ,00 |
| 21/4/1992 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.160 | ,00 |
| 20/4/1992 | 5,4200 | 1,50% | 5,3400 | 5,4600 | 5,3400 | 9.115 | ,00 |
| 17/4/1992 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,3400 | 1.046 | ,00 |
| 16/4/1992 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3400 | 1.593 | ,00 |
| 15/4/1992 | 5,4200 | 0,74% | 5,3800 | 5,4200 | 5,3800 | 3.646 | ,00 |
| 14/4/1992 | 5,3800 | -0,55% | 5,4100 | 5,4100 | 5,3500 | 2.600 | ,00 |
| 13/4/1992 | 5,4100 | 0,19% | 5,4000 | 5,4200 | 5,4000 | 5.673 | ,00 |
| 10/4/1992 | 5,4000 | 2,27% | 5,2800 | 5,4200 | 5,2800 | 5.166 | ,00 |
| 09/4/1992 | 5,2800 | 0,57% | 5,2500 | 5,2800 | 5,2500 | 1.000 | ,00 |
| 08/4/1992 | 5,2500 | -1,69% | 5,3400 | 5,3400 | 5,2500 | 4.846 | ,00 |
| 07/4/1992 | 5,3400 | 0,00% | 5,3400 | 5,4200 | 5,3400 | 4.800 | ,00 |
| 06/4/1992 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,2500 | 2.526 | ,00 |
| 03/4/1992 | 5,3700 | 2,29% | 5,2500 | 5,3700 | 5,2200 | 4.726 | ,00 |
| 02/4/1992 | 5,2500 | 0,38% | 5,2300 | 5,3100 | 5,2300 | 5.646 | ,00 |
| 01/4/1992 | 5,2300 | -0,38% | 5,2500 | 5,2500 | 5,2300 | 5.400 | ,00 |
| 31/3/1992 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | 1.686 | ,00 |
| 30/3/1992 | 5,2500 | -2,78% | 5,4000 | 5,4000 | 5,2200 | 7.453 | ,00 |
| 27/3/1992 | 5,4000 | -2,88% | 5,5600 | 5,5600 | 5,3100 | 7.600 | ,00 |
| 26/3/1992 | 5,5600 | -2,28% | 5,6900 | 5,6900 | 5,5600 | 6.593 | ,00 |
| 24/3/1992 | 5,6900 | -2,90% | 5,8600 | 5,8600 | 5,6900 | 4.446 | ,00 |
| 23/3/1992 | 5,8600 | -0,85% | 5,9100 | 5,9100 | 5,8600 | 1.293 | ,00 |
| 20/3/1992 | 5,9100 | -1,17% | 5,9800 | 5,9800 | 5,9000 | 3.013 | ,00 |
| 19/3/1992 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 2.093 | ,00 |
| 18/3/1992 | 5,9800 | 0,00% | 5,9800 | 6,0200 | 5,9800 | 2.553 | ,00 |
| 17/3/1992 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 2.213 | ,00 |
| 16/3/1992 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9800 | 1.000 | ,00 |
| 13/3/1992 | 6,0200 | -2,27% | 6,1600 | 6,1600 | 6,0200 | 2.840 | ,00 |
| 12/3/1992 | 6,1600 | 0,49% | 6,1300 | 6,2200 | 6,1300 | 3.206 | ,00 |
| 11/3/1992 | 6,1300 | -0,97% | 6,1900 | 6,1900 | 6,1300 | 293 | ,00 |
| 10/3/1992 | 6,1900 | -1,43% | 6,2800 | 6,2800 | 6,1900 | 493 | ,00 |
| 06/3/1992 | 6,2800 | -2,18% | 6,4200 | 6,4200 | 6,2800 | 21 | ,00 |
| 05/3/1992 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 6,4200 | 21 | ,00 |
| 04/3/1992 | 6,4200 | 0,00% | 6,4200 | 6,4800 | 6,3700 | 3.893 | ,00 |
| 03/3/1992 | 6,4200 | -0,62% | 6,4600 | 6,5100 | 6,4200 | 480 | ,00 |
| 02/3/1992 | 6,4600 | 0,00% | 6,4600 | 6,5700 | 6,4600 | 2.773 | ,00 |
| 28/2/1992 | 6,4600 | 1,89% | 6,3400 | 6,4600 | 6,3400 | 7.800 | ,00 |
| 27/2/1992 | 6,3400 | 0,63% | 6,3000 | 6,3400 | 6,3000 | 1.613 | ,00 |
| 26/2/1992 | 6,3000 | -1,87% | 6,4200 | 6,4600 | 6,3000 | 6.713 | ,00 |
| 25/2/1992 | 6,4200 | 0,78% | 6,3700 | 6,4200 | 6,3700 | 2.000 | ,00 |
| 24/2/1992 | 6,3700 | 3,41% | 6,1600 | 6,3700 | 6,1600 | 5.333 | ,00 |
| 21/2/1992 | 6,1600 | -0,96% | 6,2200 | 6,2200 | 6,1600 | 4.046 | ,00 |
| 20/2/1992 | 6,2200 | -0,48% | 6,2500 | 6,2500 | 6,1600 | 3.520 | ,00 |
| 19/2/1992 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 2.953 | ,00 |
| 18/2/1992 | 6,2500 | -0,79% | 6,3000 | 6,3400 | 6,2500 | 4.493 | ,00 |
| 17/2/1992 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.313 | ,00 |
| 14/2/1992 | 6,4600 | -1,67% | 6,5700 | 6,5700 | 6,4600 | 1.846 | ,00 |
| 13/2/1992 | 6,5700 | 6,66% | 6,1600 | 6,6000 | 6,1600 | 2.926 | ,00 |
| 12/2/1992 | 6,1600 | -1,91% | 6,2800 | 6,2800 | 6,1300 | 21 | ,00 |
| 11/2/1992 | 6,2800 | -3,53% | 6,5100 | 6,5100 | 6,2800 | 5.753 | ,00 |
| 10/2/1992 | 6,5100 | -1,36% | 6,6000 | 6,6000 | 6,5100 | 5.040 | ,00 |
| 07/2/1992 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 11.088 | ,00 |
| 06/2/1992 | 6,6000 | -0,90% | 6,6600 | 6,6600 | 6,5700 | 5.853 | ,00 |
| 05/2/1992 | 6,6600 | -0,45% | 6,6900 | 6,7400 | 6,6000 | 7.153 | ,00 |
| 04/2/1992 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6000 | 16.283 | ,00 |
| 03/2/1992 | 6,7400 | 2,12% | 6,6000 | 6,8300 | 6,6000 | 14.095 | ,00 |
| 31/1/1992 | 6,6000 | 5,10% | 6,2800 | 6,7400 | 6,2800 | 14.961 | ,00 |
| 30/1/1992 | 6,2800 | 4,32% | 6,0200 | 6,3400 | 6,0200 | 19.923 | ,00 |
| 29/1/1992 | 6,0200 | 1,52% | 5,9300 | 6,0200 | 5,8600 | 8.848 | ,00 |
| 28/1/1992 | 5,9300 | 5,89% | 5,6000 | 5,9300 | 5,6000 | 10.895 | ,00 |
| 27/1/1992 | 5,6000 | 4,87% | 5,3400 | 5,6300 | 5,3400 | 10.328 | ,00 |
| 24/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 5.960 | ,00 |
| 23/1/1992 | 5,2800 | 0,00% | 5,2800 | 5,3100 | 5,2800 | 5.600 | ,00 |
| 22/1/1992 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 1.800 | ,00 |
| 21/1/1992 | 5,3400 | 1,14% | 5,2800 | 5,3700 | 5,2800 | 3.533 | ,00 |
| 20/1/1992 | 5,2800 | 2,33% | 5,1600 | 5,2800 | 5,1600 | 2.806 | ,00 |
| 17/1/1992 | 5,1600 | -0,58% | 5,1900 | 5,1900 | 5,1600 | 1.493 | ,00 |
| 16/1/1992 | 5,1900 | 0,19% | 5,1800 | 5,1900 | 5,1800 | 2.313 | ,00 |
| 15/1/1992 | 5,1800 | 0,78% | 5,1400 | 5,1900 | 5,1400 | 2.553 | ,00 |
| 14/1/1992 | 5,1400 | -2,10% | 5,2500 | 5,2500 | 5,1400 | 9.768 | ,00 |
| 13/1/1992 | 5,2500 | -1,69% | 5,3400 | 5,3400 | 5,2500 | 533 | ,00 |
| 10/1/1992 | 5,3400 | 0,56% | 5,3100 | 5,3400 | 5,3100 | 3.046 | ,00 |
| 09/1/1992 | 5,3100 | 1,72% | 5,2200 | 5,3400 | 5,2200 | 2.693 | ,00 |
| 08/1/1992 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,1900 | 693 | ,00 |
| 07/1/1992 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,2200 | 1.246 | ,00 |
| 03/1/1992 | 5,2500 | -0,57% | 5,2800 | 5,2800 | 5,2500 | 253 | ,00 |
| 02/1/1992 | 5,2800 | -1,68% | 5,3700 | 5,3700 | 5,2800 | 1.726 | ,00 |
| 31/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 1.600 | ,00 |
| 30/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 21 | ,00 |
| 24/12/1991 | 5,3700 | 0,00% | 5,3700 | 5,3700 | 5,3700 | 600 | ,00 |
| 23/12/1991 | 5,3700 | -0,92% | 5,4200 | 5,4200 | 5,3700 | 21 | ,00 |
| 20/12/1991 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 1.800 | ,00 |
| 19/12/1991 | 5,4200 | 0,93% | 5,3700 | 5,4200 | 5,3700 | 2.960 | ,00 |
| 18/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 2.400 | ,00 |
| 17/12/1991 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2800 | 6.493 | ,00 |
| 16/12/1991 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2500 | 4.453 | ,00 |
| 13/12/1991 | 5,2800 | -0,56% | 5,3100 | 5,3100 | 5,2800 | 2.893 | ,00 |
| 12/12/1991 | 5,3100 | -1,12% | 5,3700 | 5,3700 | 5,3100 | 1.000 | ,00 |
| 11/12/1991 | 5,3700 | 0,56% | 5,3400 | 5,3700 | 5,3400 | 833 | ,00 |
| 10/12/1991 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,3400 | 2.446 | ,00 |
| 09/12/1991 | 5,3700 | 1,13% | 5,3100 | 5,3700 | 5,3100 | 3.600 | ,00 |
| 06/12/1991 | 5,3100 | 0,57% | 5,2800 | 5,3400 | 5,2800 | 3.293 | ,00 |
| 05/12/1991 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2800 | 2.693 | ,00 |
| 04/12/1991 | 5,3400 | 2,10% | 5,2300 | 5,3400 | 5,2300 | 553 | ,00 |
| 03/12/1991 | 5,2300 | 0,00% | 5,2300 | 5,2300 | 5,2300 | 1.600 | ,00 |
| 02/12/1991 | 5,2300 | 0,19% | 5,2200 | 5,2300 | 5,2200 | 200 | ,00 |
| 29/11/1991 | 5,2200 | 0,00% | 5,2200 | 5,2800 | 5,2200 | 693 | ,00 |
| 28/11/1991 | 5,2200 | -0,57% | 5,2500 | 5,2500 | 5,1400 | 2.313 | ,00 |
| 27/11/1991 | 5,2500 | 0,00% | 5,4200 | 5,4200 | 5,2500 | 1.573 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|