| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
-0,2000 (-1,32%)
- Άνοιγμα 15,0000
- Υψηλό 15,1500
- Χαμηλό 15,0000
- Όγκος 1.371
- Τζίρος 20.668 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 17,2500 | 6,55% | 16,1900 | 17,4900 | 16,1900 | 53.896 | ,00 |
| 08/2/1999 | 16,1900 | 0,81% | 16,0600 | 16,2400 | 16,0200 | 28.325 | ,00 |
| 05/2/1999 | 16,0600 | 1,39% | 15,8400 | 16,2800 | 15,8400 | 11.615 | ,00 |
| 04/2/1999 | 15,8400 | -1,12% | 15,8400 | 15,9300 | 15,7100 | 13.161 | ,00 |
| 03/2/1999 | 16,0200 | 0,00% | 16,0200 | 16,0600 | 15,8900 | 13.521 | ,00 |
| 02/2/1999 | 16,0200 | -0,25% | 16,0600 | 16,0600 | 15,6200 | 13.508 | ,00 |
| 01/2/1999 | 16,0600 | 2,82% | 15,8400 | 16,8600 | 15,6600 | 26.731 | ,00 |
| 29/1/1999 | 15,6200 | 0,00% | 15,5800 | 15,6900 | 15,0300 | 13.075 | ,00 |
| 28/1/1999 | 15,6200 | 0,00% | 14,9600 | 15,8400 | 14,9600 | 8.915 | ,00 |
| 27/1/1999 | 15,6200 | 0,00% | 15,6600 | 15,8400 | 15,0100 | 12.475 | ,00 |
| 26/1/1999 | 15,6200 | 1,10% | 15,5400 | 15,6200 | 15,5400 | 6.346 | ,00 |
| 25/1/1999 | 15,4500 | -1,09% | 14,9600 | 15,4900 | 14,9600 | 6.206 | ,00 |
| 22/1/1999 | 15,6200 | -0,83% | 15,6200 | 15,7500 | 15,1800 | 11.135 | ,00 |
| 21/1/1999 | 15,7500 | -0,57% | 15,8000 | 15,8400 | 15,6200 | 7.520 | ,00 |
| 20/1/1999 | 15,8400 | 0,00% | 15,6200 | 15,8400 | 15,4300 | 14.955 | ,00 |
| 19/1/1999 | 15,8400 | -0,38% | 15,9000 | 15,9000 | 15,4000 | 9.975 | ,00 |
| 18/1/1999 | 15,9000 | 2,32% | 15,6200 | 15,9800 | 15,6200 | 10.495 | ,00 |
| 15/1/1999 | 15,5400 | 0,91% | 14,9200 | 15,5400 | 14,9200 | 17.490 | ,00 |
| 14/1/1999 | 15,4000 | 0,59% | 15,1800 | 15,4000 | 14,6400 | 8.093 | ,00 |
| 13/1/1999 | 15,3100 | -1,98% | 15,1000 | 15,4000 | 15,1000 | 13.101 | ,00 |
| 12/1/1999 | 15,6200 | -1,39% | 14,9600 | 15,7500 | 14,9600 | 20.083 | ,00 |
| 11/1/1999 | 15,8400 | -0,88% | 16,0600 | 16,0600 | 15,8000 | 26.225 | ,00 |
| 08/1/1999 | 15,9800 | 1,14% | 15,8000 | 16,0200 | 15,5800 | 13.881 | ,00 |
| 07/1/1999 | 15,8000 | 0,57% | 15,6900 | 16,0600 | 15,6900 | 27.525 | ,00 |
| 05/1/1999 | 15,7100 | -0,57% | 15,8400 | 15,8800 | 15,4900 | 22.810 | ,00 |
| 04/1/1999 | 15,8000 | 4,36% | 14,9600 | 15,8000 | 14,9600 | 12.095 | ,00 |
| 31/12/1998 | 15,1400 | -1,69% | 15,4000 | 15,4000 | 15,1000 | 7.460 | ,00 |
| 30/12/1998 | 15,4000 | -2,22% | 15,4900 | 15,8500 | 15,1800 | 41.181 | ,00 |
| 29/12/1998 | 15,7500 | 1,16% | 15,6200 | 15,8400 | 14,9600 | 20.970 | ,00 |
| 28/12/1998 | 15,5700 | 2,64% | 15,1800 | 15,6200 | 15,1800 | 14.621 | ,00 |
| 24/12/1998 | 15,1700 | 5,20% | 14,5200 | 15,2700 | 14,4600 | 17.550 | ,00 |
| 23/12/1998 | 14,4200 | 0,84% | 14,0800 | 14,4200 | 14,0800 | 11.608 | ,00 |
| 22/12/1998 | 14,3000 | -0,28% | 14,4300 | 14,4300 | 14,1700 | 3.193 | ,00 |
| 21/12/1998 | 14,3400 | 1,20% | 14,5200 | 14,5200 | 14,1500 | 7.793 | ,00 |
| 18/12/1998 | 14,1700 | -0,35% | 14,0800 | 14,2200 | 14,0800 | 7.160 | ,00 |
| 17/12/1998 | 14,2200 | -2,07% | 14,4300 | 14,4300 | 14,1700 | 11.961 | ,00 |
| 16/12/1998 | 14,5200 | 0,00% | 14,5200 | 14,5200 | 14,3000 | 3.046 | ,00 |
| 15/12/1998 | 14,5200 | -1,22% | 14,7400 | 14,7400 | 14,1300 | 18.503 | ,00 |
| 14/12/1998 | 14,7000 | -0,34% | 14,4300 | 14,7200 | 14,1000 | 16.115 | ,00 |
| 11/12/1998 | 14,7500 | 0,20% | 13,6900 | 15,0100 | 13,6900 | 26.525 | ,00 |
| 10/12/1998 | 14,7200 | -0,34% | 14,5700 | 14,7200 | 14,5200 | 3.320 | ,00 |
| 09/12/1998 | 14,7700 | -1,01% | 14,8700 | 14,8700 | 14,5300 | 10.008 | ,00 |
| 08/12/1998 | 14,9200 | -0,27% | 14,9600 | 14,9600 | 14,7900 | 6.993 | ,00 |
| 07/12/1998 | 14,9600 | 3,03% | 14,7400 | 15,4000 | 14,7000 | 20.956 | ,00 |
| 04/12/1998 | 14,5200 | 0,76% | 14,2600 | 14,6100 | 14,2600 | 3.946 | ,00 |
| 03/12/1998 | 14,4100 | -2,24% | 14,5200 | 14,5200 | 14,3000 | 8.588 | ,00 |
| 02/12/1998 | 14,7400 | -0,61% | 14,7000 | 14,7400 | 14,5400 | 5.546 | ,00 |
| 01/12/1998 | 14,8300 | -0,27% | 14,5700 | 14,8300 | 14,3900 | 12.308 | ,00 |
| 30/11/1998 | 14,8700 | 1,78% | 14,9600 | 14,9600 | 14,6600 | 11.128 | ,00 |
| 27/11/1998 | 14,6100 | 0,97% | 14,3900 | 14,6100 | 14,3900 | 21.523 | ,00 |
| 26/11/1998 | 14,4700 | 0,28% | 14,5200 | 14,5200 | 14,2200 | 22.663 | ,00 |
| 25/11/1998 | 14,4300 | -0,62% | 14,1700 | 14,5200 | 14,1700 | 5.060 | ,00 |
| 24/11/1998 | 14,5200 | 0,00% | 14,5200 | 14,7000 | 14,3800 | 6.860 | ,00 |
| 23/11/1998 | 14,5200 | 0,35% | 14,5200 | 14,5700 | 14,3000 | 11.621 | ,00 |
| 20/11/1998 | 14,4700 | 1,19% | 14,4800 | 14,6600 | 14,3000 | 6.093 | ,00 |
| 19/11/1998 | 14,3000 | 0,92% | 14,0800 | 14,3000 | 13,9900 | 12.568 | ,00 |
| 18/11/1998 | 14,1700 | 0,64% | 14,3000 | 14,3000 | 13,8600 | 6.153 | ,00 |
| 17/11/1998 | 14,0800 | 0,28% | 14,0800 | 14,0800 | 13,7300 | 5.980 | ,00 |
| 16/11/1998 | 14,0400 | -0,28% | 14,0800 | 14,1700 | 13,7800 | 6.313 | ,00 |
| 13/11/1998 | 14,0800 | 0,43% | 13,8600 | 14,1700 | 13,7300 | 6.506 | ,00 |
| 12/11/1998 | 14,0200 | -0,14% | 13,8600 | 14,0200 | 13,6000 | 3.733 | ,00 |
| 11/11/1998 | 14,0400 | -0,14% | 13,6900 | 14,0600 | 13,6900 | 2.920 | ,00 |
| 10/11/1998 | 14,0600 | 1,08% | 13,9000 | 14,0700 | 13,6900 | 4.693 | ,00 |
| 09/11/1998 | 13,9100 | -0,64% | 13,6400 | 14,2600 | 13,6400 | 7.926 | ,00 |
| 06/11/1998 | 14,0000 | -4,04% | 14,5200 | 14,5200 | 13,7300 | 12.575 | ,00 |
| 05/11/1998 | 14,5900 | -2,99% | 15,0100 | 15,0100 | 14,5900 | 23.936 | ,00 |
| 04/11/1998 | 15,0400 | 6,74% | 15,1400 | 15,1400 | 14,5200 | 61.871 | ,00 |
| 03/11/1998 | 14,0900 | 8,05% | 14,0900 | 14,0900 | 14,0900 | 29.458 | ,00 |
| 02/11/1998 | 13,0400 | 7,95% | 12,3000 | 13,0400 | 12,3000 | 14.428 | ,00 |
| 30/10/1998 | 12,0800 | 2,90% | 11,7500 | 12,1000 | 11,7400 | 7.926 | ,00 |
| 29/10/1998 | 11,7400 | 2,18% | 11,5000 | 11,7800 | 11,5000 | 9.095 | ,00 |
| 27/10/1998 | 11,4900 | 0,79% | 11,4400 | 11,6600 | 11,3800 | 5.706 | ,00 |
| 26/10/1998 | 11,4000 | -0,35% | 11,2200 | 11,4000 | 11,2200 | 2.040 | ,00 |
| 23/10/1998 | 11,4400 | 1,51% | 11,3300 | 11,5800 | 11,3300 | 11.661 | ,00 |
| 22/10/1998 | 11,2700 | -2,68% | 11,4400 | 11,6100 | 11,2200 | 2.593 | ,00 |
| 21/10/1998 | 11,5800 | 0,43% | 11,8800 | 11,8800 | 11,5800 | 2.946 | ,00 |
| 20/10/1998 | 11,5300 | 1,14% | 11,5800 | 11,6600 | 11,2200 | 5.166 | ,00 |
| 19/10/1998 | 11,4000 | -0,35% | 11,7900 | 11,7900 | 11,2600 | 5.200 | ,00 |
| 16/10/1998 | 11,4400 | 3,91% | 11,2400 | 11,6600 | 11,2200 | 10.248 | ,00 |
| 15/10/1998 | 11,0100 | 0,36% | 11,1300 | 11,2000 | 11,0000 | 9.508 | ,00 |
| 14/10/1998 | 10,9700 | 1,86% | 10,7800 | 10,9900 | 10,7800 | 6.233 | ,00 |
| 13/10/1998 | 10,7700 | 1,99% | 10,7000 | 10,7700 | 10,6100 | 6.366 | ,00 |
| 12/10/1998 | 10,5600 | -1,31% | 10,5200 | 10,5600 | 10,3900 | 5.993 | ,00 |
| 09/10/1998 | 10,7000 | -2,28% | 10,9100 | 10,9100 | 10,3400 | 8.261 | ,00 |
| 08/10/1998 | 10,9500 | -1,26% | 11,2200 | 11,2400 | 10,7000 | 9.741 | ,00 |
| 07/10/1998 | 11,0900 | 4,82% | 10,9500 | 11,2200 | 10,7800 | 9.288 | ,00 |
| 06/10/1998 | 10,5800 | -1,86% | 11,0000 | 11,0000 | 10,5600 | 12.001 | ,00 |
| 05/10/1998 | 10,7800 | -1,01% | 10,8700 | 11,0000 | 10,5600 | 13.248 | ,00 |
| 02/10/1998 | 10,8900 | -7,95% | 11,8400 | 11,8400 | 10,8900 | 9.935 | ,00 |
| 01/10/1998 | 11,8300 | -0,42% | 11,5300 | 11,8300 | 11,4800 | 9.068 | ,00 |
| 30/9/1998 | 11,8800 | 0,00% | 11,8800 | 11,8800 | 11,6600 | 4.440 | ,00 |
| 29/9/1998 | 11,8800 | -1,16% | 11,8800 | 11,8800 | 11,7900 | 5.680 | ,00 |
| 28/9/1998 | 12,0200 | -0,33% | 11,8800 | 12,0200 | 11,7500 | 2.406 | ,00 |
| 25/9/1998 | 12,0600 | -0,33% | 12,0200 | 12,0600 | 11,9300 | 1.300 | ,00 |
| 24/9/1998 | 12,1000 | 0,67% | 11,9700 | 12,3200 | 11,9700 | 8.195 | ,00 |
| 23/9/1998 | 12,0200 | 0,25% | 12,0200 | 12,0200 | 11,5100 | 5.753 | ,00 |
| 22/9/1998 | 11,9900 | 0,93% | 11,8800 | 12,1000 | 11,8800 | 2.706 | ,00 |
| 21/9/1998 | 11,8800 | -3,57% | 12,3200 | 12,3200 | 11,8800 | 7.493 | ,00 |
| 18/9/1998 | 12,3200 | 3,27% | 11,9700 | 12,3200 | 11,9700 | 3.293 | ,00 |
| 17/9/1998 | 11,9300 | -4,25% | 12,5400 | 12,5400 | 11,9300 | 3.466 | ,00 |
| 16/9/1998 | 12,4600 | -2,04% | 12,3200 | 12,5400 | 12,3200 | 2.973 | ,00 |
| 15/9/1998 | 12,7200 | 1,76% | 11,8900 | 12,7200 | 11,8900 | 5.200 | ,00 |
| 14/9/1998 | 12,5000 | 3,14% | 12,5400 | 12,5400 | 12,1900 | 5.926 | ,00 |
| 11/9/1998 | 12,1200 | 0,83% | 11,8800 | 12,1800 | 11,8800 | 8.861 | ,00 |
| 10/9/1998 | 12,0200 | -1,39% | 11,8800 | 12,1900 | 11,8800 | 6.800 | ,00 |
| 09/9/1998 | 12,1900 | 0,00% | 12,1900 | 12,3200 | 12,0200 | 4.313 | ,00 |
| 08/9/1998 | 12,1900 | 2,78% | 12,3200 | 12,3200 | 12,1900 | 2.000 | ,00 |
| 07/9/1998 | 11,8600 | -0,92% | 11,9000 | 12,0600 | 11,7900 | 5.866 | ,00 |
| 04/9/1998 | 11,9700 | 1,44% | 11,8400 | 12,1000 | 11,8000 | 8.621 | ,00 |
| 03/9/1998 | 11,8000 | 0,43% | 11,7500 | 12,0800 | 11,7500 | 5.920 | ,00 |
| 02/9/1998 | 11,7500 | 2,71% | 11,6600 | 11,9700 | 11,5800 | 12.168 | ,00 |
| 01/9/1998 | 11,4400 | -6,46% | 11,3100 | 11,6600 | 11,3100 | 10.168 | ,00 |
| 31/8/1998 | 12,2300 | 1,07% | 12,2300 | 12,5400 | 12,1000 | 14.608 | ,00 |
| 28/8/1998 | 12,1000 | -4,04% | 11,6000 | 12,1000 | 11,6000 | 21.203 | ,00 |
| 27/8/1998 | 12,6100 | -5,19% | 13,2000 | 13,2000 | 12,3200 | 14.868 | ,00 |
| 26/8/1998 | 13,3000 | -0,89% | 13,2100 | 13,9900 | 13,2100 | 2.793 | ,00 |
| 25/8/1998 | 13,4200 | -2,89% | 12,9800 | 13,6200 | 12,9800 | 6.786 | ,00 |
| 24/8/1998 | 13,8200 | 0,29% | 13,4200 | 13,8200 | 13,4200 | 4.826 | ,00 |
| 21/8/1998 | 13,7800 | -0,58% | 14,2200 | 14,2200 | 13,6400 | 6.106 | ,00 |
| 20/8/1998 | 13,8600 | -0,50% | 13,8200 | 13,9000 | 13,7800 | 7.240 | ,00 |
| 19/8/1998 | 13,9300 | -0,71% | 14,0800 | 14,0800 | 13,9000 | 4.766 | ,00 |
| 18/8/1998 | 14,0300 | 2,71% | 13,9300 | 14,0300 | 13,6600 | 2.113 | ,00 |
| 17/8/1998 | 13,6600 | 1,11% | 13,8600 | 13,8600 | 13,5100 | 2.473 | ,00 |
| 14/8/1998 | 13,5100 | -2,24% | 13,8600 | 13,8600 | 13,5100 | 5.673 | ,00 |
| 13/8/1998 | 13,8200 | -0,29% | 14,0800 | 14,0800 | 13,6400 | 7.073 | ,00 |
| 12/8/1998 | 13,8600 | -1,28% | 13,9900 | 13,9900 | 13,8600 | 1.260 | ,00 |
| 11/8/1998 | 14,0400 | -1,27% | 13,8600 | 14,1700 | 13,7500 | 3.973 | ,00 |
| 10/8/1998 | 14,2200 | 1,14% | 13,7800 | 14,2200 | 13,6500 | 1.133 | ,00 |
| 07/8/1998 | 14,0600 | -1,40% | 14,2900 | 14,2900 | 14,0600 | 2.386 | ,00 |
| 06/8/1998 | 14,2600 | 3,03% | 14,0800 | 14,2900 | 14,0800 | 2.206 | ,00 |
| 05/8/1998 | 13,8400 | -1,70% | 13,8600 | 14,2800 | 13,7500 | 2.393 | ,00 |
| 04/8/1998 | 14,0800 | 0,28% | 13,8600 | 14,0800 | 13,6500 | 7.106 | ,00 |
| 03/8/1998 | 14,0400 | 0,36% | 14,0800 | 14,0800 | 14,0000 | 10.201 | ,00 |
| 31/7/1998 | 13,9900 | -2,44% | 14,3000 | 14,3400 | 13,9500 | 13.335 | ,00 |
| 30/7/1998 | 14,3400 | -0,21% | 13,9000 | 14,3900 | 13,9000 | 5.773 | ,00 |
| 29/7/1998 | 14,3700 | -1,03% | 14,2200 | 14,5200 | 14,1300 | 1.860 | ,00 |
| 28/7/1998 | 14,5200 | -0,95% | 14,4300 | 14,5200 | 14,2200 | 12.821 | ,00 |
| 27/7/1998 | 14,6600 | -0,54% | 15,4800 | 15,4800 | 14,3500 | 1.686 | ,00 |
| 24/7/1998 | 14,7400 | -3,47% | 14,9600 | 14,9600 | 14,5900 | 7.640 | ,00 |
| 23/7/1998 | 15,2700 | -0,84% | 15,3600 | 15,5400 | 14,9600 | 8.735 | ,00 |
| 22/7/1998 | 15,4000 | 2,33% | 15,1800 | 15,4700 | 15,1000 | 17.356 | ,00 |
| 21/7/1998 | 15,0500 | 2,10% | 14,9000 | 15,1800 | 14,9000 | 26.738 | ,00 |
| 20/7/1998 | 14,7400 | 2,15% | 14,5200 | 14,7400 | 14,4800 | 8.701 | ,00 |
| 17/7/1998 | 14,4300 | 0,63% | 14,1800 | 14,4300 | 14,0000 | 9.808 | ,00 |
| 16/7/1998 | 14,3400 | 0,84% | 14,3000 | 14,3400 | 14,1700 | 16.536 | ,00 |
| 15/7/1998 | 14,2200 | -0,28% | 14,3000 | 14,4300 | 14,1700 | 15.955 | ,00 |
| 14/7/1998 | 14,2600 | -0,28% | 14,3000 | 14,4900 | 14,1300 | 11.521 | ,00 |
| 13/7/1998 | 14,3000 | 1,56% | 13,9500 | 14,3000 | 13,6900 | 10.255 | ,00 |
| 10/7/1998 | 14,0800 | 0,64% | 13,9900 | 14,0800 | 13,6400 | 17.496 | ,00 |
| 09/7/1998 | 13,9900 | 2,87% | 13,8600 | 14,0800 | 13,5800 | 11.121 | ,00 |
| 08/7/1998 | 13,6000 | 1,34% | 13,6900 | 13,8200 | 13,4200 | 20.050 | ,00 |
| 07/7/1998 | 13,4200 | 0,00% | 13,4200 | 13,6400 | 13,2000 | 18.290 | ,00 |
| 06/7/1998 | 13,4200 | 1,98% | 12,9800 | 13,4200 | 12,9800 | 6.226 | ,00 |
| 03/7/1998 | 13,1600 | 0,38% | 13,4200 | 13,4200 | 13,1600 | 5.106 | ,00 |
| 02/7/1998 | 13,1100 | 2,74% | 12,7600 | 13,1100 | 12,7600 | 8.066 | ,00 |
| 01/7/1998 | 12,7600 | -0,39% | 12,8500 | 12,8500 | 12,6300 | 5.193 | ,00 |
| 30/6/1998 | 12,8100 | -3,90% | 13,3500 | 13,3800 | 12,8100 | 3.193 | ,00 |
| 29/6/1998 | 13,3300 | 0,23% | 13,4000 | 13,4000 | 13,2000 | 4.880 | ,00 |
| 26/6/1998 | 13,3000 | 0,61% | 13,4200 | 13,4200 | 13,2200 | 8.335 | ,00 |
| 25/6/1998 | 13,2200 | 0,84% | 13,2000 | 13,5500 | 13,1100 | 7.886 | ,00 |
| 24/6/1998 | 13,1100 | -0,38% | 12,8100 | 13,2000 | 12,1000 | 7.566 | ,00 |
| 23/6/1998 | 13,1600 | 1,08% | 14,0600 | 14,0600 | 12,9800 | 2.886 | ,00 |
| 22/6/1998 | 13,0200 | -0,69% | 13,2000 | 13,5100 | 12,9800 | 8.828 | ,00 |
| 19/6/1998 | 13,1100 | 0,00% | 13,5500 | 13,5500 | 13,0700 | 4.040 | ,00 |
| 18/6/1998 | 13,1100 | 1,00% | 13,6300 | 13,6300 | 13,0100 | 1.420 | ,00 |
| 17/6/1998 | 12,9800 | 2,77% | 12,7600 | 13,0700 | 12,7600 | 3.893 | ,00 |
| 16/6/1998 | 12,6300 | -0,71% | 12,7600 | 12,8200 | 12,3200 | 7.286 | ,00 |
| 15/6/1998 | 12,7200 | -5,22% | 13,6400 | 13,6400 | 12,5400 | 9.761 | ,00 |
| 12/6/1998 | 13,4200 | -4,69% | 13,3100 | 13,9000 | 13,3100 | 5.380 | ,00 |
| 11/6/1998 | 14,0800 | 0,57% | 13,6400 | 14,0800 | 13,2500 | 10.508 | ,00 |
| 10/6/1998 | 14,0000 | -3,98% | 14,1300 | 14,6100 | 13,9500 | 14.461 | ,00 |
| 09/6/1998 | 14,5800 | -2,54% | 14,9600 | 14,9600 | 14,5200 | 6.906 | ,00 |
| 05/6/1998 | 14,9600 | -2,79% | 15,4000 | 15,4000 | 14,4300 | 8.086 | ,00 |
| 04/6/1998 | 15,3900 | -0,06% | 14,7800 | 16,0800 | 14,1700 | 7.740 | ,00 |
| 03/6/1998 | 15,4000 | -1,16% | 16,0600 | 16,0600 | 15,0300 | 7.093 | ,00 |
| 02/6/1998 | 15,5800 | 4,21% | 15,0300 | 16,1000 | 15,0300 | 26.958 | ,00 |
| 01/6/1998 | 14,9500 | 8,02% | 14,9500 | 14,9500 | 14,9500 | 45.881 | ,00 |
| 29/5/1998 | 13,8400 | 0,00% | 13,9400 | 14,0400 | 13,8400 | 4.280 | ,00 |
| 28/5/1998 | 13,8400 | -0,14% | 13,8400 | 13,9400 | 13,7700 | 7.553 | ,00 |
| 27/5/1998 | 13,8600 | -1,56% | 14,1200 | 14,1200 | 13,8600 | 5.240 | ,00 |
| 26/5/1998 | 14,0800 | 0,50% | 14,0100 | 14,1200 | 13,9800 | 17.976 | ,00 |
| 25/5/1998 | 14,0100 | -2,03% | 14,4100 | 14,4100 | 13,9400 | 24.891 | ,00 |
| 22/5/1998 | 14,3000 | 0,78% | 14,1900 | 14,3000 | 14,1200 | 10.441 | ,00 |
| 21/5/1998 | 14,1900 | -1,05% | 14,3000 | 14,4800 | 14,1500 | 6.000 | ,00 |
| 20/5/1998 | 14,3400 | 1,56% | 13,9400 | 14,3400 | 13,9400 | 10.155 | ,00 |
| 19/5/1998 | 14,1200 | 0,00% | 14,3000 | 14,3000 | 14,1000 | 2.073 | ,00 |
| 18/5/1998 | 14,1200 | -0,84% | 14,4900 | 14,6300 | 13,9400 | 8.080 | ,00 |
| 15/5/1998 | 14,2400 | -1,25% | 14,2800 | 14,2800 | 13,5800 | 28.238 | ,00 |
| 14/5/1998 | 14,4200 | -1,44% | 14,4900 | 14,5600 | 14,3000 | 10.695 | ,00 |
| 13/5/1998 | 14,6300 | 0,27% | 14,4900 | 14,6600 | 14,3800 | 14.081 | ,00 |
| 12/5/1998 | 14,5900 | 0,97% | 14,6600 | 14,6600 | 14,3000 | 4.606 | ,00 |
| 11/5/1998 | 14,4500 | -0,21% | 13,9800 | 14,6600 | 13,4200 | 10.728 | ,00 |
| 08/5/1998 | 14,4800 | -3,66% | 14,3000 | 14,5200 | 14,1500 | 12.568 | ,00 |
| 07/5/1998 | 15,0300 | -1,38% | 15,0400 | 15,4000 | 14,6600 | 5.200 | ,00 |
| 06/5/1998 | 15,2400 | -3,42% | 15,7700 | 15,7700 | 15,2400 | 12.428 | ,00 |
| 05/5/1998 | 15,7800 | -1,07% | 15,7700 | 15,7800 | 14,7000 | 8.401 | ,00 |
| 04/5/1998 | 15,9500 | -4,09% | 17,2400 | 17,2400 | 15,9500 | 15.315 | ,00 |
| 30/4/1998 | 16,6300 | 0,00% | 16,6300 | 16,6300 | 16,6300 | 21 | ,00 |
| 29/4/1998 | 16,6300 | 7,99% | 16,5800 | 16,6300 | 16,5000 | 4.233 | ,00 |
| 28/4/1998 | 15,4000 | 3,63% | 14,1900 | 16,0200 | 13,7500 | 54.856 | ,00 |
| 27/4/1998 | 14,8600 | -7,99% | 14,8600 | 15,4000 | 14,8600 | 18.416 | ,00 |
| 24/4/1998 | 16,1500 | -4,89% | 16,9800 | 16,9800 | 15,7700 | 20.556 | ,00 |
| 23/4/1998 | 16,9800 | -0,47% | 17,0600 | 17,2400 | 16,8700 | 30.771 | ,00 |
| 22/4/1998 | 17,0600 | 2,59% | 17,9700 | 17,9700 | 17,0600 | 74.588 | ,00 |
| 21/4/1998 | 16,6300 | 7,99% | 16,6300 | 16,6300 | 16,3200 | 58.565 | ,00 |
| 16/4/1998 | 15,4000 | 4,48% | 14,8200 | 15,4000 | 14,4900 | 30.311 | ,00 |
| 15/4/1998 | 14,7400 | 4,17% | 14,4600 | 14,8600 | 14,3000 | 17.616 | ,00 |
| 14/4/1998 | 14,1500 | -2,14% | 14,4600 | 14,6600 | 14,1200 | 7.880 | ,00 |
| 13/4/1998 | 14,4600 | 8,07% | 13,2700 | 14,4600 | 13,2700 | 51.363 | ,00 |
| 10/4/1998 | 13,3800 | 2,76% | 13,1600 | 13,4200 | 12,9400 | 35.653 | ,00 |
| 09/4/1998 | 13,0200 | 0,31% | 12,8400 | 13,1700 | 12,6500 | 15.228 | ,00 |
| 08/4/1998 | 12,9800 | -2,19% | 13,1300 | 13,1300 | 12,8700 | 16.810 | ,00 |
| 07/4/1998 | 13,2700 | 0,23% | 13,3800 | 13,5300 | 13,0200 | 19.076 | ,00 |
| 06/4/1998 | 13,2400 | 4,58% | 12,6600 | 13,3300 | 12,6600 | 22.290 | ,00 |
| 03/4/1998 | 12,6600 | 1,52% | 12,3900 | 12,7200 | 12,3900 | 46.301 | ,00 |
| 02/4/1998 | 12,4700 | 0,32% | 12,2900 | 12,5400 | 12,2900 | 18.616 | ,00 |
| 01/4/1998 | 12,4300 | -1,74% | 12,5800 | 12,5800 | 12,2900 | 28.798 | ,00 |
| 31/3/1998 | 12,6500 | -5,39% | 13,2400 | 13,2400 | 12,4600 | 34.193 | ,00 |
| 30/3/1998 | 13,3700 | 7,91% | 13,3800 | 13,3800 | 13,2000 | 102.621 | ,00 |
| 27/3/1998 | 12,3900 | 3,94% | 12,8700 | 12,8700 | 12,1800 | 44.621 | ,00 |
| 26/3/1998 | 11,9200 | 0,08% | 11,8500 | 11,9200 | 11,7400 | 24.270 | ,00 |
| 24/3/1998 | 11,9100 | 0,51% | 11,8800 | 12,1000 | 11,8100 | 37.213 | ,00 |
| 23/3/1998 | 11,8500 | 2,60% | 11,8700 | 12,3500 | 11,7000 | 61.998 | ,00 |
| 20/3/1998 | 11,5500 | -0,52% | 11,5500 | 12,2900 | 11,4100 | 71.093 | ,00 |
| 19/3/1998 | 11,6100 | 7,30% | 11,1800 | 11,6800 | 11,0000 | 25.558 | ,00 |
| 18/3/1998 | 10,8200 | -2,08% | 11,9300 | 11,9300 | 10,8200 | 17.923 | ,00 |
| 17/3/1998 | 11,0500 | 0,00% | 11,3300 | 11,5100 | 11,0500 | 10.468 | ,00 |
| 16/3/1998 | 11,0500 | 8,02% | 11,0400 | 11,0500 | 10,6300 | 33.566 | ,00 |
| 13/3/1998 | 10,2300 | 0,39% | 10,1900 | 10,2300 | 10,1900 | 4.593 | ,00 |
| 12/3/1998 | 10,1900 | -0,68% | 10,2500 | 10,2600 | 10,1200 | 3.466 | ,00 |
| 11/3/1998 | 10,2600 | 0,79% | 10,4500 | 10,4500 | 10,1800 | 1.546 | ,00 |
| 10/3/1998 | 10,1800 | -0,49% | 10,2500 | 10,2600 | 10,1800 | 640 | ,00 |
| 09/3/1998 | 10,2300 | 0,79% | 10,2600 | 10,3000 | 10,1800 | 3.553 | ,00 |
| 06/3/1998 | 10,1500 | -0,10% | 10,0900 | 10,1600 | 9,9800 | 1.800 | ,00 |
| 05/3/1998 | 10,1600 | 0,40% | 10,2600 | 10,2600 | 9,9000 | 3.840 | ,00 |
| 04/3/1998 | 10,1200 | 1,40% | 10,2600 | 10,2600 | 10,0900 | 346 | ,00 |
| 03/3/1998 | 9,9800 | 0,40% | 9,9800 | 9,9800 | 9,9700 | 1.840 | ,00 |
| 27/2/1998 | 9,9400 | 0,40% | 9,9800 | 10,0600 | 9,9200 | 1.560 | ,00 |
| 26/2/1998 | 9,9000 | -0,40% | 9,9800 | 9,9800 | 9,9000 | 1.280 | ,00 |
| 25/2/1998 | 9,9400 | 0,40% | 9,9800 | 9,9800 | 9,9400 | 400 | ,00 |
| 24/2/1998 | 9,9000 | 3,02% | 9,6200 | 9,9000 | 9,6100 | 2.926 | ,00 |
| 23/2/1998 | 9,6100 | -3,13% | 9,9400 | 9,9400 | 9,5400 | 8.435 | ,00 |
| 20/2/1998 | 9,9200 | 0,10% | 9,9200 | 9,9800 | 9,8300 | 4.873 | ,00 |
| 19/2/1998 | 9,9100 | -1,78% | 9,9400 | 9,9400 | 9,9100 | 2.760 | ,00 |
| 18/2/1998 | 10,0900 | 0,00% | 10,0900 | 10,0900 | 10,0900 | 21 | ,00 |
| 17/2/1998 | 10,0900 | 0,30% | 10,2300 | 10,2300 | 10,0900 | 2.040 | ,00 |
| 16/2/1998 | 10,0600 | 1,62% | 10,0900 | 10,0900 | 10,0200 | 1.093 | ,00 |
| 13/2/1998 | 9,9000 | -2,17% | 10,0500 | 10,1200 | 9,9000 | 1.320 | ,00 |
| 12/2/1998 | 10,1200 | -0,39% | 10,2600 | 10,2600 | 10,0900 | 1.973 | ,00 |
| 11/2/1998 | 10,1600 | 0,10% | 10,2600 | 10,2600 | 10,1200 | 7.400 | ,00 |
| 10/2/1998 | 10,1500 | -1,07% | 10,1900 | 10,1900 | 10,1500 | 1.313 | ,00 |
| 09/2/1998 | 10,2600 | 1,58% | 10,2600 | 10,2600 | 10,1600 | 4.920 | ,00 |
| 06/2/1998 | 10,1000 | 0,00% | 10,0900 | 10,2600 | 10,0900 | 4.573 | ,00 |
| 05/2/1998 | 10,1000 | -0,20% | 10,1600 | 10,1900 | 10,0900 | 3.360 | ,00 |
| 04/2/1998 | 10,1200 | -1,08% | 10,0900 | 10,2600 | 10,0900 | 4.760 | ,00 |
| 03/2/1998 | 10,2300 | 1,79% | 9,9900 | 10,2300 | 9,9800 | 3.673 | ,00 |
| 02/2/1998 | 10,0500 | -1,86% | 10,2300 | 10,2300 | 10,0500 | 2.200 | ,00 |
| 30/1/1998 | 10,2400 | 3,23% | 10,0500 | 10,2600 | 9,9500 | 10.481 | ,00 |
| 29/1/1998 | 9,9200 | -0,20% | 10,0900 | 10,2600 | 9,9200 | 1.880 | ,00 |
| 28/1/1998 | 9,9400 | -1,49% | 9,9000 | 10,0500 | 9,9000 | 3.626 | ,00 |
| 27/1/1998 | 10,0900 | -1,66% | 10,1200 | 10,1200 | 9,9400 | 1.913 | ,00 |
| 26/1/1998 | 10,2600 | -0,29% | 10,2900 | 10,2900 | 9,9900 | 2.240 | ,00 |
| 23/1/1998 | 10,2900 | -0,10% | 10,3000 | 10,3000 | 10,1600 | 4.006 | ,00 |
| 22/1/1998 | 10,3000 | 0,39% | 10,3000 | 10,3000 | 10,3000 | 1.600 | ,00 |
| 21/1/1998 | 10,2600 | -0,39% | 10,2600 | 10,5300 | 9,9000 | 3.760 | ,00 |
| 20/1/1998 | 10,3000 | -1,15% | 10,4500 | 10,5300 | 9,9400 | 2.593 | ,00 |
| 19/1/1998 | 10,4200 | 1,96% | 10,2600 | 10,5300 | 10,2600 | 3.720 | ,00 |
| 16/1/1998 | 10,2200 | -0,29% | 10,1900 | 10,2200 | 10,1200 | 3.133 | ,00 |
| 15/1/1998 | 10,2500 | -1,63% | 10,2700 | 10,2700 | 9,9000 | 6.906 | ,00 |
| 14/1/1998 | 10,4200 | -0,29% | 10,4500 | 10,4500 | 10,2700 | 1.833 | ,00 |
| 13/1/1998 | 10,4500 | 0,00% | 10,4900 | 10,4900 | 10,1600 | 8.548 | ,00 |
| 12/1/1998 | 10,4500 | -3,86% | 10,3200 | 10,5600 | 10,2300 | 4.480 | ,00 |
| 09/1/1998 | 10,8700 | -0,55% | 10,8900 | 11,0000 | 10,2000 | 2.533 | ,00 |
| 08/1/1998 | 10,9300 | 0,64% | 10,8200 | 10,9300 | 10,6300 | 4.560 | ,00 |
| 07/1/1998 | 10,8600 | -0,64% | 11,1800 | 11,1800 | 10,8600 | 2.846 | ,00 |
| 05/1/1998 | 10,9300 | 2,44% | 10,7400 | 10,9300 | 10,7400 | 4.160 | ,00 |
| 02/1/1998 | 10,6700 | -2,47% | 10,9300 | 10,9400 | 10,6700 | 2.606 | ,00 |
| 31/12/1997 | 10,9400 | -0,09% | 10,9700 | 10,9700 | 10,8200 | 2.866 | ,00 |
| 30/12/1997 | 10,9500 | -0,45% | 11,0000 | 11,0000 | 10,8900 | 3.053 | ,00 |
| 29/12/1997 | 11,0000 | -1,17% | 11,3300 | 11,3300 | 11,0000 | 3.653 | ,00 |
| 24/12/1997 | 11,1300 | 0,82% | 11,1800 | 11,1800 | 11,0200 | 2.613 | ,00 |
| 23/12/1997 | 11,0400 | 2,03% | 10,7800 | 11,0400 | 10,7800 | 3.920 | ,00 |
| 22/12/1997 | 10,8200 | -3,22% | 10,8200 | 11,1400 | 10,8200 | 4.053 | ,00 |
| 19/12/1997 | 11,1800 | 4,10% | 10,7400 | 11,1800 | 10,4900 | 2.400 | ,00 |
| 18/12/1997 | 10,7400 | -2,36% | 10,9700 | 10,9700 | 10,6700 | 1.640 | ,00 |
| 17/12/1997 | 11,0000 | -0,36% | 11,0400 | 11,0400 | 10,8200 | 100.128 | ,00 |
| 16/12/1997 | 11,0400 | -1,25% | 11,0700 | 11,1800 | 10,9300 | 3.986 | ,00 |
| 15/12/1997 | 11,1800 | 1,91% | 10,9400 | 11,3000 | 10,9400 | 3.200 | ,00 |
| 12/12/1997 | 10,9700 | 0,37% | 10,7800 | 10,9700 | 10,7800 | 4.613 | ,00 |
| 11/12/1997 | 10,9300 | -5,37% | 11,3700 | 11,4400 | 10,9300 | 6.160 | ,00 |
| 10/12/1997 | 11,5500 | -0,94% | 11,7000 | 11,7000 | 11,5500 | 2.440 | ,00 |
| 09/12/1997 | 11,6600 | 0,95% | 11,4800 | 11,6600 | 11,4800 | 4.946 | ,00 |
| 08/12/1997 | 11,5500 | -0,26% | 11,5500 | 11,5500 | 11,5500 | 2.493 | ,00 |
| 05/12/1997 | 11,5800 | 1,22% | 11,5100 | 11,5800 | 11,4800 | 4.553 | ,00 |
| 04/12/1997 | 11,4400 | 2,69% | 11,1400 | 11,7900 | 11,1400 | 12.915 | ,00 |
| 03/12/1997 | 11,1400 | 0,91% | 11,0000 | 11,1800 | 10,9800 | 6.160 | ,00 |
| 02/12/1997 | 11,0400 | 1,01% | 10,9200 | 11,0400 | 10,9200 | 7.726 | ,00 |
| 01/12/1997 | 10,9300 | 2,82% | 10,6300 | 10,9300 | 10,3600 | 5.573 | ,00 |
| 28/11/1997 | 10,6300 | 3,61% | 10,2600 | 10,6300 | 10,0900 | 9.295 | ,00 |
| 27/11/1997 | 10,2600 | 0,00% | 10,4500 | 10,4500 | 9,8100 | 2.426 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|