| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,9850 | -6,37 % | -0,1350 | 149.777 |
| ΠΑΠ | 3,7200 | -2,87 % | -0,1100 | 18.827 |
| TITC | 55,2000 | -2,82 % | -1,6000 | 104.779 |
| ΝΑΚΑΣ | 3,6000 | -2,70 % | -0,1000 | 1.305 |
| ΜΕΒΑ | 9,3500 | -2,60 % | -0,2500 | 4.100 |
| ΓΕΒΚΑ | 2,3000 | -2,54 % | -0,0600 | 12.894 |
| ΛΑΒΙ | 1,3600 | -2,44 % | -0,0340 | 245.372 |
| ΝΑΥΠ | 1,4600 | -2,34 % | -0,0350 | 905 |
| ΑΒΑΞ | 3,4100 | -2,01 % | -0,0700 | 262.903 |
| ΦΟΥΝΤΛ | 1,3000 | -1,89 % | -0,0250 | 27.980 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4100 €
0,0000 (0,00%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3880
- Όγκος 101.647
- Τζίρος 142.477 €
- Πράξεις 160
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 1,2560 | 0,48% | 1,2500 | 1,2720 | 1,2260 | 91.409 | 114.562,00 |
| 01/11/2018 | 1,2500 | -1,88% | 1,2980 | 1,3000 | 1,2500 | 111.854 | 143.352,00 |
| 31/10/2018 | 1,2740 | -3,63% | 1,3500 | 1,3500 | 1,2740 | 138.871 | 180.190,00 |
| 30/10/2018 | 1,3220 | -0,75% | 1,3320 | 1,3320 | 1,3200 | 84.474 | 112.112,00 |
| 29/10/2018 | 1,3320 | 1,37% | 1,3140 | 1,3400 | 1,3140 | 68.143 | 90.699,00 |
| 26/10/2018 | 1,3140 | -0,30% | 1,3180 | 1,3200 | 1,3000 | 39.372 | 51.551,00 |
| 25/10/2018 | 1,3180 | 1,07% | 1,2780 | 1,3380 | 1,2700 | 181.076 | 236.676,00 |
| 24/10/2018 | 1,3040 | 4,32% | 1,2500 | 1,3140 | 1,2460 | 737.139 | 924.720,00 |
| 23/10/2018 | 1,2500 | -3,70% | 1,2760 | 1,2800 | 1,2480 | 114.867 | 144.527,00 |
| 22/10/2018 | 1,2980 | 0,00% | 1,3000 | 1,3080 | 1,2760 | 50.097 | 64.953,00 |
| 19/10/2018 | 1,2980 | 2,37% | 1,2680 | 1,2980 | 1,2360 | 116.817 | 147.845,00 |
| 18/10/2018 | 1,2680 | -0,31% | 1,2600 | 1,2700 | 1,2500 | 59.155 | 74.397,00 |
| 17/10/2018 | 1,2720 | -0,93% | 1,2980 | 1,3100 | 1,2440 | 111.065 | 141.481,00 |
| 16/10/2018 | 1,2840 | -1,08% | 1,3000 | 1,3000 | 1,2800 | 32.451 | 41.922,00 |
| 15/10/2018 | 1,2980 | 1,41% | 1,2880 | 1,2980 | 1,2720 | 50.375 | 65.053,00 |
| 12/10/2018 | 1,2800 | 0,47% | 1,2740 | 1,3100 | 1,2740 | 214.457 | 278.251,00 |
| 11/10/2018 | 1,2740 | 1,11% | 1,2500 | 1,2940 | 1,2220 | 190.294 | 238.918,00 |
| 10/10/2018 | 1,2600 | -6,53% | 1,3200 | 1,3480 | 1,2600 | 234.502 | 303.540,00 |
| 09/10/2018 | 1,3480 | -1,46% | 1,3500 | 1,3700 | 1,2800 | 320.013 | 423.245,00 |
| 08/10/2018 | 1,3680 | -2,01% | 1,3820 | 1,3820 | 1,3480 | 85.685 | 117.256,00 |
| 05/10/2018 | 1,3960 | -2,24% | 1,4200 | 1,4280 | 1,3800 | 113.085 | 158.200,00 |
| 04/10/2018 | 1,4280 | 0,56% | 1,4220 | 1,4300 | 1,4000 | 114.173 | 162.244,00 |
| 03/10/2018 | 1,4200 | -0,42% | 1,4260 | 1,4360 | 1,3500 | 233.902 | 326.446,00 |
| 02/10/2018 | 1,4260 | -0,42% | 1,4320 | 1,4320 | 1,4160 | 75.169 | 106.962,00 |
| 01/10/2018 | 1,4320 | 0,14% | 1,4300 | 1,4460 | 1,4200 | 200.103 | 286.554,00 |
| 28/9/2018 | 1,4300 | 0,42% | 1,4240 | 1,4700 | 1,4100 | 395.033 | 570.514,00 |
| 27/9/2018 | 1,4240 | -0,42% | 1,4140 | 1,4400 | 1,4140 | 110.611 | 157.142,00 |
| 26/9/2018 | 1,4300 | -1,38% | 1,4400 | 1,4640 | 1,4140 | 161.933 | 230.936,00 |
| 25/9/2018 | 1,4500 | -1,36% | 1,4460 | 1,4620 | 1,4220 | 143.194 | 206.777,00 |
| 24/9/2018 | 1,4700 | -3,92% | 1,5100 | 1,5100 | 1,4500 | 179.544 | 266.900,00 |
| 21/9/2018 | 1,5300 | 1,46% | 1,5040 | 1,5380 | 1,4860 | 222.196 | 335.267,00 |
| 20/9/2018 | 1,5080 | -1,57% | 1,5240 | 1,5460 | 1,4920 | 297.944 | 450.795,00 |
| 19/9/2018 | 1,5320 | -0,13% | 1,5340 | 1,5680 | 1,5200 | 223.715 | 344.245,00 |
| 18/9/2018 | 1,5340 | -0,52% | 1,5420 | 1,5420 | 1,5120 | 276.841 | 423.274,00 |
| 17/9/2018 | 1,5420 | -5,28% | 1,6100 | 1,6260 | 1,5420 | 194.397 | 303.869,00 |
| 14/9/2018 | 1,6280 | -1,57% | 1,6760 | 1,6900 | 1,6200 | 74.574 | 122.540,00 |
| 13/9/2018 | 1,6540 | 1,85% | 1,6200 | 1,6560 | 1,6000 | 118.320 | 193.258,00 |
| 12/9/2018 | 1,6240 | 0,87% | 1,6500 | 1,6580 | 1,6240 | 51.438 | 83.938,00 |
| 11/9/2018 | 1,6100 | -3,59% | 1,6400 | 1,6880 | 1,6100 | 23.796 | 38.828,00 |
| 10/9/2018 | 1,6700 | 1,83% | 1,7000 | 1,7000 | 1,6700 | 42.406 | 71.190,00 |
| 07/9/2018 | 1,6400 | -1,20% | 1,6600 | 1,6840 | 1,6400 | 39.252 | 64.946,00 |
| 06/9/2018 | 1,6600 | -3,82% | 1,7280 | 1,7400 | 1,6600 | 155.665 | 262.982,00 |
| 05/9/2018 | 1,7260 | -4,64% | 1,7900 | 1,8200 | 1,7260 | 101.330 | 177.036,00 |
| 04/9/2018 | 1,8100 | 1,00% | 1,7920 | 1,8100 | 1,7260 | 123.088 | 217.391,00 |
| 03/9/2018 | 1,7920 | 1,36% | 1,7700 | 1,8100 | 1,7580 | 52.854 | 94.219,00 |
| 31/8/2018 | 1,7680 | -0,79% | 1,8260 | 1,8260 | 1,7600 | 58.462 | 103.884,00 |
| 30/8/2018 | 1,7820 | -3,15% | 1,8400 | 1,8460 | 1,7820 | 67.560 | 122.159,00 |
| 29/8/2018 | 1,8400 | 5,14% | 1,7580 | 1,8420 | 1,7480 | 114.774 | 208.790,00 |
| 28/8/2018 | 1,7500 | 0,23% | 1,7300 | 1,7500 | 1,7020 | 34.134 | 59.520,00 |
| 27/8/2018 | 1,7460 | 4,68% | 1,6500 | 1,7460 | 1,6320 | 35.647 | 61.511,00 |
| 24/8/2018 | 1,6680 | -0,48% | 1,6600 | 1,7100 | 1,6600 | 20.083 | 33.904,00 |
| 23/8/2018 | 1,6760 | 2,82% | 1,6480 | 1,6780 | 1,6400 | 55.865 | 92.986,00 |
| 22/8/2018 | 1,6300 | 0,62% | 1,6100 | 1,6360 | 1,5900 | 32.718 | 52.711,00 |
| 21/8/2018 | 1,6200 | -2,06% | 1,6400 | 1,6520 | 1,6200 | 56.202 | 92.024,00 |
| 20/8/2018 | 1,6540 | 0,85% | 1,6720 | 1,6720 | 1,6320 | 57.718 | 95.445,00 |
| 17/8/2018 | 1,6400 | -0,61% | 1,6500 | 1,6980 | 1,6340 | 78.690 | 130.746,00 |
| 16/8/2018 | 1,6500 | -5,06% | 1,7340 | 1,7560 | 1,6340 | 141.697 | 235.848,00 |
| 14/8/2018 | 1,7380 | 0,46% | 1,7300 | 1,7500 | 1,7220 | 33.767 | 58.659,00 |
| 13/8/2018 | 1,7300 | -1,59% | 1,7580 | 1,7580 | 1,7200 | 64.516 | 111.834,00 |
| 10/8/2018 | 1,7580 | -0,68% | 1,7700 | 1,7700 | 1,7400 | 31.733 | 55.744,00 |
| 09/8/2018 | 1,7700 | 2,08% | 1,7480 | 1,7800 | 1,7480 | 50.007 | 88.551,00 |
| 08/8/2018 | 1,7340 | 0,12% | 1,7540 | 1,7600 | 1,7320 | 147.803 | 257.510,00 |
| 07/8/2018 | 1,7320 | -0,57% | 1,7740 | 1,7740 | 1,7320 | 117.019 | 204.219,00 |
| 06/8/2018 | 1,7420 | -2,24% | 1,7900 | 1,8000 | 1,7420 | 69.509 | 122.500,00 |
| 03/8/2018 | 1,7820 | -0,45% | 1,7900 | 1,8360 | 1,7820 | 128.183 | 232.055,00 |
| 02/8/2018 | 1,7900 | 2,52% | 1,7720 | 1,8400 | 1,7700 | 330.219 | 595.338,00 |
| 01/8/2018 | 1,7460 | 0,34% | 1,7460 | 1,7460 | 1,7220 | 105.410 | 183.171,00 |
| 31/7/2018 | 1,7400 | -2,25% | 1,7940 | 1,7940 | 1,7200 | 291.345 | 509.319,00 |
| 30/7/2018 | 1,7800 | -3,16% | 1,8500 | 1,8860 | 1,7160 | 419.136 | 745.914,00 |
| 27/7/2018 | 1,8380 | -2,03% | 1,8600 | 1,8800 | 1,8220 | 80.276 | 148.352,00 |
| 26/7/2018 | 1,8760 | -3,99% | 2,0100 | 2,0100 | 1,8640 | 117.891 | 225.574,00 |
| 25/7/2018 | 1,9540 | -0,81% | 1,9600 | 2,0200 | 1,9500 | 145.526 | 288.827,00 |
| 24/7/2018 | 1,9700 | 0,51% | 1,9780 | 1,9820 | 1,9400 | 104.945 | 206.772,00 |
| 23/7/2018 | 1,9600 | -1,11% | 1,9640 | 1,9840 | 1,9540 | 74.120 | 145.574,00 |
| 20/7/2018 | 1,9820 | 0,51% | 1,9800 | 2,0100 | 1,9600 | 131.141 | 261.261,00 |
| 19/7/2018 | 1,9720 | -6,98% | 2,0650 | 2,0800 | 1,9720 | 332.034 | 668.463,00 |
| 18/7/2018 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0200 | 1.584.788 | 3.309.604,00 |
| 17/7/2018 | 2,0500 | -2,38% | 2,0600 | 2,1200 | 2,0200 | 575.664 | 1.180.274,00 |
| 16/7/2018 | 2,1000 | 3,45% | 2,0400 | 2,1100 | 2,0300 | 7.671.182 | 16.458.230,00 |
| 13/7/2018 | 2,0300 | -1,46% | 2,0550 | 2,0700 | 2,0300 | 249.764 | 510.579,00 |
| 12/7/2018 | 2,0600 | 1,48% | 2,0300 | 2,0750 | 2,0300 | 148.448 | 305.316,00 |
| 11/7/2018 | 2,0300 | 1,00% | 1,9960 | 2,0300 | 1,9640 | 215.537 | 432.619,00 |
| 10/7/2018 | 2,0100 | -0,25% | 2,0150 | 2,0400 | 1,9840 | 131.171 | 263.521,00 |
| 09/7/2018 | 2,0150 | 0,75% | 2,0050 | 2,0850 | 2,0050 | 214.376 | 438.550,00 |
| 06/7/2018 | 2,0000 | 2,15% | 1,9760 | 2,0550 | 1,9580 | 172.766 | 346.787,00 |
| 05/7/2018 | 1,9580 | 1,45% | 1,9300 | 1,9720 | 1,9240 | 88.826 | 173.442,00 |
| 04/7/2018 | 1,9300 | 2,12% | 1,8900 | 1,9800 | 1,8900 | 172.824 | 336.479,00 |
| 03/7/2018 | 1,8900 | -2,07% | 1,9300 | 1,9500 | 1,8860 | 282.516 | 558.625,00 |
| 02/7/2018 | 1,9300 | 0,52% | 1,8700 | 2,0000 | 1,8620 | 224.382 | 439.908,00 |
| 29/6/2018 | 1,9200 | -7,25% | 2,0600 | 2,0700 | 1,9200 | 369.816 | 741.108,00 |
| 28/6/2018 | 2,0700 | 4,33% | 1,9580 | 2,0700 | 1,9180 | 9.937.219 | 21.280.569,00 |
| 27/6/2018 | 1,9840 | 5,53% | 1,8800 | 1,9840 | 1,8620 | 103.163 | 200.945,00 |
| 26/6/2018 | 1,8800 | 0,00% | 1,8700 | 1,8880 | 1,8400 | 114.058 | 212.736,00 |
| 25/6/2018 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8800 | 243.328 | 462.783,00 |
| 22/6/2018 | 1,9500 | -1,32% | 2,0250 | 2,0250 | 1,9460 | 420.615 | 832.690,00 |
| 21/6/2018 | 1,9760 | -8,09% | 2,1000 | 2,1350 | 1,9660 | 720.774 | 1.458.534,00 |
| 20/6/2018 | 2,1500 | 2,38% | 2,1000 | 2,1550 | 2,0400 | 2.042.885 | 4.312.869,00 |
| 19/6/2018 | 2,1000 | 6,06% | 1,9800 | 2,1100 | 1,9320 | 1.858.244 | 3.809.478,00 |
| 18/6/2018 | 1,9800 | 5,77% | 1,8740 | 1,9800 | 1,8700 | 3.752.800 | 7.147.776,00 |
| 15/6/2018 | 1,8720 | 1,19% | 1,8500 | 1,9060 | 1,8200 | 1.037.448 | 1.932.562,00 |
| 14/6/2018 | 1,8500 | 11,45% | 1,6500 | 1,8820 | 1,6500 | 1.060.124 | 1.902.965,00 |
| 13/6/2018 | 1,6600 | 0,61% | 1,6320 | 1,6720 | 1,6320 | 43.649 | 72.123,00 |
| 12/6/2018 | 1,6500 | -0,60% | 1,6800 | 1,6800 | 1,6340 | 154.725 | 255.135,00 |
| 11/6/2018 | 1,6600 | -1,54% | 1,6780 | 1,6900 | 1,6540 | 164.909 | 276.367,00 |
| 08/6/2018 | 1,6860 | 0,36% | 1,6400 | 1,6860 | 1,6400 | 209.806 | 350.365,00 |
| 07/6/2018 | 1,6800 | 0,60% | 1,6920 | 1,6920 | 1,6800 | 111.079 | 187.503,00 |
| 06/6/2018 | 1,6700 | -4,57% | 1,7380 | 1,7540 | 1,6520 | 283.103 | 485.152,00 |
| 05/6/2018 | 1,7500 | 6,84% | 1,6240 | 1,7500 | 1,6240 | 493.975 | 848.688,00 |
| 04/6/2018 | 1,6380 | 1,11% | 1,6400 | 1,6400 | 1,6020 | 46.597 | 75.498,00 |
| 01/6/2018 | 1,6200 | 2,66% | 1,5800 | 1,6360 | 1,5700 | 160.443 | 259.401,00 |
| 31/5/2018 | 1,5780 | 3,82% | 1,5220 | 1,5780 | 1,5160 | 213.213 | 334.938,00 |
| 30/5/2018 | 1,5200 | 0,53% | 1,5060 | 1,5500 | 1,5060 | 471.678 | 717.586,00 |
| 29/5/2018 | 1,5120 | -3,08% | 1,5500 | 1,5700 | 1,5120 | 583.497 | 889.075,00 |
| 25/5/2018 | 1,5600 | -2,50% | 1,6200 | 1,6260 | 1,5600 | 132.544 | 210.418,00 |
| 24/5/2018 | 1,6000 | -2,56% | 1,6320 | 1,6480 | 1,5960 | 241.517 | 391.600,00 |
| 23/5/2018 | 1,6420 | 1,99% | 1,6200 | 1,6480 | 1,6160 | 213.167 | 348.297,00 |
| 22/5/2018 | 1,6100 | 0,63% | 1,5900 | 1,6340 | 1,5880 | 181.202 | 293.032,00 |
| 21/5/2018 | 1,6000 | 2,30% | 1,5720 | 1,6040 | 1,5720 | 91.020 | 145.212,00 |
| 18/5/2018 | 1,5640 | -0,89% | 1,5600 | 1,6000 | 1,5500 | 504.006 | 788.474,00 |
| 17/5/2018 | 1,5780 | 1,15% | 1,5780 | 1,5860 | 1,5640 | 25.837 | 40.673,00 |
| 16/5/2018 | 1,5600 | -0,76% | 1,5720 | 1,5960 | 1,5600 | 208.893 | 327.477,00 |
| 15/5/2018 | 1,5720 | -3,91% | 1,6100 | 1,6400 | 1,5700 | 144.144 | 229.397,00 |
| 14/5/2018 | 1,6360 | -2,62% | 1,6800 | 1,7000 | 1,6320 | 62.035 | 103.590,00 |
| 11/5/2018 | 1,6800 | 3,45% | 1,6240 | 1,6800 | 1,6200 | 100.233 | 166.200,00 |
| 10/5/2018 | 1,6240 | -0,25% | 1,6460 | 1,6580 | 1,6240 | 37.785 | 61.843,00 |
| 09/5/2018 | 1,6280 | -0,73% | 1,6400 | 1,6540 | 1,6220 | 96.630 | 157.657,00 |
| 08/5/2018 | 1,6400 | 0,24% | 1,6400 | 1,6400 | 1,4800 | 401.954 | 634.874,00 |
| 07/5/2018 | 1,6360 | 0,37% | 1,6300 | 1,6540 | 1,5780 | 186.211 | 301.265,00 |
| 04/5/2018 | 1,6300 | -2,51% | 1,6720 | 1,6800 | 1,6220 | 107.613 | 176.114,00 |
| 03/5/2018 | 1,6720 | -3,24% | 1,7200 | 1,7200 | 1,6600 | 202.222 | 339.687,00 |
| 02/5/2018 | 1,7280 | 4,85% | 1,6780 | 1,7280 | 1,6600 | 199.026 | 339.861,00 |
| 30/4/2018 | 1,6480 | -0,12% | 1,6700 | 1,6880 | 1,6460 | 158.392 | 263.739,00 |
| 27/4/2018 | 1,6500 | -1,20% | 1,6620 | 1,6960 | 1,6480 | 292.557 | 487.879,00 |
| 26/4/2018 | 1,6700 | 0,60% | 1,6600 | 1,6940 | 1,6580 | 24.697 | 41.306,00 |
| 25/4/2018 | 1,6600 | -1,66% | 1,6660 | 1,6880 | 1,6580 | 119.198 | 198.847,00 |
| 24/4/2018 | 1,6880 | 0,48% | 1,7220 | 1,7220 | 1,6720 | 192.647 | 326.368,00 |
| 23/4/2018 | 1,6800 | 1,45% | 1,6500 | 1,7400 | 1,6500 | 503.241 | 855.950,00 |
| 20/4/2018 | 1,6560 | 3,24% | 1,6200 | 1,6560 | 1,6060 | 136.973 | 223.493,00 |
| 19/4/2018 | 1,6040 | -1,35% | 1,6260 | 1,6460 | 1,6020 | 180.963 | 292.856,00 |
| 18/4/2018 | 1,6260 | -0,25% | 1,6400 | 1,6580 | 1,6140 | 190.576 | 312.584,00 |
| 17/4/2018 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6240 | 174.248 | 285.512,00 |
| 16/4/2018 | 1,6400 | 1,36% | 1,6100 | 1,6780 | 1,6100 | 183.867 | 304.622,00 |
| 13/4/2018 | 1,6180 | 1,76% | 1,5800 | 1,6460 | 1,5800 | 147.344 | 240.021,00 |
| 12/4/2018 | 1,5900 | 3,92% | 1,5180 | 1,5900 | 1,5180 | 81.899 | 129.211,00 |
| 11/4/2018 | 1,5300 | -2,92% | 1,5700 | 1,5780 | 1,5100 | 109.403 | 169.644,00 |
| 10/4/2018 | 1,5760 | 2,47% | 1,5760 | 1,5840 | 1,5500 | 87.832 | 138.015,00 |
| 05/4/2018 | 1,5380 | 2,26% | 1,5400 | 1,5600 | 1,5200 | 181.707 | 280.254,00 |
| 04/4/2018 | 1,5040 | -3,59% | 1,5600 | 1,5700 | 1,5000 | 200.858 | 305.750,00 |
| 03/4/2018 | 1,5600 | -0,38% | 1,5500 | 1,5600 | 1,5260 | 111.455 | 171.367,00 |
| 29/3/2018 | 1,5660 | -2,61% | 1,5720 | 1,6360 | 1,5640 | 65.585 | 104.567,00 |
| 28/3/2018 | 1,6080 | 0,37% | 1,5980 | 1,6080 | 1,5640 | 148.298 | 235.794,00 |
| 27/3/2018 | 1,6020 | -1,11% | 1,6500 | 1,6600 | 1,5980 | 179.680 | 290.989,00 |
| 26/3/2018 | 1,6200 | -2,64% | 1,6640 | 1,6740 | 1,6140 | 86.680 | 142.000,00 |
| 23/3/2018 | 1,6640 | 0,85% | 1,6240 | 1,6640 | 1,6020 | 116.343 | 190.061,00 |
| 22/3/2018 | 1,6500 | -1,79% | 1,6600 | 1,6800 | 1,6240 | 143.551 | 235.937,00 |
| 21/3/2018 | 1,6800 | 0,84% | 1,6660 | 1,6960 | 1,6460 | 65.884 | 109.787,00 |
| 20/3/2018 | 1,6660 | 0,73% | 1,6460 | 1,6860 | 1,6300 | 119.970 | 198.896,00 |
| 19/3/2018 | 1,6540 | -2,01% | 1,6820 | 1,6840 | 1,6540 | 65.670 | 109.129,00 |
| 16/3/2018 | 1,6880 | -1,17% | 1,6920 | 1,7280 | 1,6800 | 178.502 | 301.430,00 |
| 15/3/2018 | 1,7080 | -0,23% | 1,7100 | 1,7260 | 1,6920 | 144.538 | 246.162,00 |
| 14/3/2018 | 1,7120 | -1,61% | 1,7260 | 1,7400 | 1,7100 | 89.647 | 154.576,00 |
| 13/3/2018 | 1,7400 | -0,57% | 1,7700 | 1,7700 | 1,7340 | 86.812 | 151.850,00 |
| 12/3/2018 | 1,7500 | 0,34% | 1,7340 | 1,7680 | 1,7240 | 234.873 | 410.208,00 |
| 09/3/2018 | 1,7440 | 1,28% | 1,7220 | 1,7500 | 1,7220 | 108.734 | 188.689,00 |
| 08/3/2018 | 1,7220 | 0,70% | 1,6900 | 1,7280 | 1,6820 | 187.188 | 319.827,00 |
| 07/3/2018 | 1,7100 | -1,50% | 1,7400 | 1,7400 | 1,6800 | 166.232 | 283.087,00 |
| 06/3/2018 | 1,7360 | 2,12% | 1,7300 | 1,7480 | 1,7100 | 133.694 | 231.111,00 |
| 05/3/2018 | 1,7000 | -5,03% | 1,7620 | 1,7900 | 1,6900 | 206.920 | 356.889,00 |
| 02/3/2018 | 1,7900 | -4,48% | 1,8360 | 1,8640 | 1,7840 | 162.007 | 293.194,00 |
| 01/3/2018 | 1,8740 | -0,32% | 1,8740 | 1,8800 | 1,8300 | 148.816 | 276.611,00 |
| 28/2/2018 | 1,8800 | 2,29% | 1,8520 | 1,8840 | 1,8320 | 194.550 | 363.394,00 |
| 27/2/2018 | 1,8380 | -1,71% | 1,8760 | 1,8860 | 1,8300 | 199.449 | 370.970,00 |
| 26/2/2018 | 1,8700 | -0,11% | 1,8900 | 1,9180 | 1,8200 | 291.085 | 547.056,00 |
| 23/2/2018 | 1,8720 | 4,58% | 1,8000 | 1,8760 | 1,8000 | 384.334 | 706.746,00 |
| 22/2/2018 | 1,7900 | 2,40% | 1,7480 | 1,7900 | 1,7480 | 194.585 | 345.165,00 |
| 21/2/2018 | 1,7480 | 3,92% | 1,6820 | 1,7480 | 1,6820 | 223.239 | 385.902,00 |
| 20/2/2018 | 1,6820 | -2,55% | 1,7280 | 1,7400 | 1,6820 | 180.967 | 308.050,00 |
| 16/2/2018 | 1,7260 | 0,35% | 1,7400 | 1,7520 | 1,7020 | 267.497 | 460.573,00 |
| 15/2/2018 | 1,7200 | 4,88% | 1,6700 | 1,7260 | 1,6600 | 356.800 | 607.976,00 |
| 14/2/2018 | 1,6400 | -4,32% | 1,7140 | 1,7280 | 1,6340 | 517.933 | 871.977,00 |
| 13/2/2018 | 1,7140 | -0,92% | 1,7140 | 1,7360 | 1,6840 | 141.562 | 243.623,00 |
| 12/2/2018 | 1,7300 | -0,12% | 1,7620 | 1,7680 | 1,7100 | 213.022 | 370.792,00 |
| 09/2/2018 | 1,7320 | -2,70% | 1,7220 | 1,7480 | 1,7000 | 252.373 | 435.225,00 |
| 08/2/2018 | 1,7800 | 2,30% | 1,7320 | 1,7980 | 1,7300 | 219.872 | 389.345,00 |
| 07/2/2018 | 1,7400 | 0,00% | 1,7800 | 1,7840 | 1,7260 | 215.181 | 378.871,00 |
| 06/2/2018 | 1,7400 | -3,33% | 1,7120 | 1,7460 | 1,6540 | 953.100 | 1.617.912,00 |
| 05/2/2018 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,7680 | 289.104 | 520.505,00 |
| 02/2/2018 | 1,8600 | -3,63% | 1,9300 | 1,9500 | 1,8520 | 240.994 | 455.589,00 |
| 01/2/2018 | 1,9300 | 2,99% | 1,8740 | 1,9600 | 1,8740 | 556.366 | 1.069.724,00 |
| 31/1/2018 | 1,8740 | 0,75% | 1,8600 | 1,8940 | 1,8140 | 353.057 | 657.828,00 |
| 30/1/2018 | 1,8600 | -6,16% | 1,9800 | 1,9960 | 1,8600 | 299.379 | 574.304,00 |
| 29/1/2018 | 1,9820 | 0,10% | 1,9700 | 2,0050 | 1,9640 | 777.230 | 1.552.564,00 |
| 26/1/2018 | 1,9800 | 2,06% | 1,9380 | 2,0000 | 1,9120 | 503.397 | 990.892,00 |
| 25/1/2018 | 1,9400 | -2,81% | 1,9960 | 2,0100 | 1,9400 | 745.377 | 1.482.242,00 |
| 24/1/2018 | 1,9960 | 1,94% | 1,9580 | 1,9980 | 1,9400 | 346.657 | 683.293,00 |
| 23/1/2018 | 1,9580 | 1,14% | 1,9500 | 1,9820 | 1,9120 | 489.760 | 957.169,00 |
| 22/1/2018 | 1,9360 | 5,79% | 1,8500 | 1,9380 | 1,8220 | 484.653 | 920.184,00 |
| 19/1/2018 | 1,8300 | -0,87% | 1,8800 | 1,8940 | 1,8300 | 400.048 | 741.722,00 |
| 18/1/2018 | 1,8460 | -0,86% | 1,8600 | 1,8980 | 1,8400 | 176.657 | 329.518,00 |
| 17/1/2018 | 1,8620 | -2,92% | 1,9060 | 1,9080 | 1,8440 | 227.062 | 425.139,00 |
| 16/1/2018 | 1,9180 | -1,13% | 1,9300 | 1,9640 | 1,9180 | 404.380 | 786.081,00 |
| 15/1/2018 | 1,9400 | -0,41% | 1,9500 | 1,9500 | 1,9120 | 255.555 | 493.361,00 |
| 12/1/2018 | 1,9480 | 0,93% | 1,9580 | 1,9600 | 1,9040 | 330.253 | 638.683,00 |
| 11/1/2018 | 1,9300 | 0,00% | 1,8940 | 1,9300 | 1,8900 | 759.707 | 1.447.454,00 |
| 10/1/2018 | 1,9300 | -0,82% | 1,9460 | 1,9700 | 1,8620 | 664.356 | 1.274.791,00 |
| 09/1/2018 | 1,9460 | 3,29% | 1,8840 | 1,9520 | 1,8700 | 964.012 | 1.843.512,00 |
| 08/1/2018 | 1,8840 | 4,09% | 1,8340 | 1,8880 | 1,8240 | 765.478 | 1.428.478,00 |
| 05/1/2018 | 1,8100 | 2,84% | 1,7920 | 1,8800 | 1,7920 | 825.282 | 1.514.613,00 |
| 04/1/2018 | 1,7600 | 1,38% | 1,7360 | 1,7800 | 1,7120 | 238.146 | 418.518,00 |
| 03/1/2018 | 1,7360 | 3,33% | 1,6900 | 1,7420 | 1,6800 | 378.169 | 648.443,00 |
| 02/1/2018 | 1,6800 | 3,70% | 1,6440 | 1,6840 | 1,6260 | 136.227 | 225.355,00 |
| 29/12/2017 | 1,6200 | -2,64% | 1,6620 | 1,6640 | 1,6140 | 166.100 | 271.299,00 |
| 28/12/2017 | 1,6640 | -1,30% | 1,6900 | 1,7000 | 1,6500 | 76.531 | 128.085,00 |
| 27/12/2017 | 1,6860 | 0,72% | 1,6860 | 1,6900 | 1,6720 | 65.174 | 109.636,00 |
| 22/12/2017 | 1,6740 | 0,24% | 1,6660 | 1,6880 | 1,6580 | 119.625 | 199.877,00 |
| 21/12/2017 | 1,6700 | 1,21% | 1,6500 | 1,6720 | 1,6320 | 129.550 | 215.037,00 |
| 20/12/2017 | 1,6500 | 1,23% | 1,6200 | 1,6740 | 1,6200 | 200.657 | 332.477,00 |
| 19/12/2017 | 1,6300 | 0,74% | 1,6020 | 1,6420 | 1,6000 | 224.775 | 364.497,00 |
| 18/12/2017 | 1,6180 | 5,06% | 1,5680 | 1,6400 | 1,5600 | 333.922 | 537.245,00 |
| 15/12/2017 | 1,5400 | 1,18% | 1,5300 | 1,5800 | 1,4980 | 1.184.072 | 1.816.495,00 |
| 14/12/2017 | 1,5220 | -0,52% | 1,5160 | 1,5520 | 1,5160 | 326.570 | 499.977,00 |
| 13/12/2017 | 1,5300 | 2,00% | 1,5300 | 1,5500 | 1,5000 | 79.408 | 121.209,00 |
| 12/12/2017 | 1,5000 | -2,09% | 1,5500 | 1,5500 | 1,4900 | 41.887 | 63.226,00 |
| 11/12/2017 | 1,5320 | -1,16% | 1,5600 | 1,5700 | 1,5300 | 81.344 | 126.645,00 |
| 08/12/2017 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 47.196 | 72.496,00 |
| 07/12/2017 | 1,5200 | 2,70% | 1,4900 | 1,5300 | 1,4400 | 155.819 | 231.677,00 |
| 06/12/2017 | 1,4800 | -4,52% | 1,5300 | 1,5600 | 1,4600 | 174.433 | 264.345,00 |
| 05/12/2017 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5300 | 122.529 | 190.003,00 |
| 04/12/2017 | 1,5800 | -1,25% | 1,6200 | 1,6200 | 1,5500 | 82.756 | 130.371,00 |
| 01/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 111.689 | 177.446,00 |
| 30/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5600 | 91.273 | 144.770,00 |
| 29/11/2017 | 1,6000 | 5,26% | 1,5500 | 1,6000 | 1,5200 | 239.251 | 373.320,00 |
| 28/11/2017 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4800 | 194.454 | 293.470,00 |
| 27/11/2017 | 1,4900 | 0,68% | 1,4800 | 1,5100 | 1,4800 | 80.885 | 120.567,00 |
| 24/11/2017 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 216.495 | 326.088,00 |
| 23/11/2017 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5000 | 44.378 | 67.666,00 |
| 22/11/2017 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5000 | 243.297 | 369.197,00 |
| 21/11/2017 | 1,5000 | 3,45% | 1,4400 | 1,5100 | 1,4400 | 152.915 | 226.529,00 |
| 20/11/2017 | 1,4500 | -0,68% | 1,4300 | 1,4700 | 1,4200 | 84.103 | 121.634,00 |
| 17/11/2017 | 1,4600 | 2,10% | 1,4500 | 1,4800 | 1,4300 | 111.831 | 163.349,00 |
| 16/11/2017 | 1,4300 | -6,54% | 1,5400 | 1,5500 | 1,4300 | 172.356 | 251.556,00 |
| 15/11/2017 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4500 | 160.637 | 239.824,00 |
| 14/11/2017 | 1,5100 | -1,95% | 1,5600 | 1,5600 | 1,5100 | 145.111 | 221.750,00 |
| 13/11/2017 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 111.629 | 173.393,00 |
| 10/11/2017 | 1,6000 | -2,44% | 1,6300 | 1,6300 | 1,5700 | 86.814 | 138.043,00 |
| 09/11/2017 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6000 | 78.737 | 127.112,00 |
| 08/11/2017 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,5800 | 183.260 | 299.686,00 |
| 07/11/2017 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 143.790 | 230.269,00 |
| 06/11/2017 | 1,6100 | 0,00% | 1,5900 | 1,6100 | 1,5800 | 98.324 | 156.477,00 |
| 03/11/2017 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,5900 | 219.853 | 355.849,00 |
| 02/11/2017 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 110.504 | 178.967,00 |
| 01/11/2017 | 1,6300 | 0,00% | 1,6300 | 1,6800 | 1,5900 | 262.556 | 430.770,00 |
| 31/10/2017 | 1,6300 | 3,82% | 1,5700 | 1,6500 | 1,5700 | 246.807 | 396.685,35 |
| 30/10/2017 | 1,5700 | -1,26% | 1,5700 | 1,6200 | 1,5700 | 105.734 | 168.307,00 |
| 27/10/2017 | 1,5900 | 2,58% | 1,5600 | 1,5900 | 1,5400 | 127.748 | 199.977,00 |
| 26/10/2017 | 1,5500 | 1,31% | 1,5500 | 1,5600 | 1,5300 | 43.052 | 66.573,00 |
| 25/10/2017 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 18.178 | 27.624,00 |
| 24/10/2017 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5300 | 39.436 | 60.784,00 |
| 23/10/2017 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5100 | 95.390 | 146.476,00 |
| 20/10/2017 | 1,5700 | -0,63% | 1,5700 | 1,5900 | 1,5500 | 52.305 | 82.093,00 |
| 19/10/2017 | 1,5800 | 1,28% | 1,5800 | 1,5900 | 1,5200 | 180.574 | 280.568,00 |
| 18/10/2017 | 1,5600 | -2,50% | 1,6000 | 1,6200 | 1,5600 | 58.831 | 93.064,00 |
| 17/10/2017 | 1,6000 | -0,62% | 1,6000 | 1,6100 | 1,5900 | 1.744.912 | 2.774.804,00 |
| 16/10/2017 | 1,6100 | 0,63% | 1,6300 | 1,6300 | 1,6000 | 182.240 | 295.771,00 |
| 13/10/2017 | 1,6000 | 2,56% | 1,6000 | 1,6200 | 1,5800 | 193.001 | 309.144,00 |
| 12/10/2017 | 1,5600 | 0,65% | 1,5800 | 1,5800 | 1,5500 | 53.945 | 84.395,00 |
| 11/10/2017 | 1,5500 | -1,27% | 1,5900 | 1,6000 | 1,5500 | 122.176 | 192.561,00 |
| 10/10/2017 | 1,5700 | 0,64% | 1,5800 | 1,6100 | 1,5300 | 888.039 | 1.377.493,00 |
| 09/10/2017 | 1,5600 | -1,27% | 1,5800 | 1,6000 | 1,5600 | 55.611 | 88.036,00 |
| 06/10/2017 | 1,5800 | 1,94% | 1,5400 | 1,5900 | 1,5400 | 158.390 | 247.773,00 |
| 05/10/2017 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 64.591 | 99.233,00 |
| 04/10/2017 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5300 | 67.960 | 104.309,00 |
| 03/10/2017 | 1,5300 | -1,92% | 1,5600 | 1,5700 | 1,5100 | 146.183 | 225.456,00 |
| 02/10/2017 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5100 | 96.536 | 148.699,00 |
| 29/9/2017 | 1,5700 | 4,67% | 1,4900 | 1,5700 | 1,4900 | 331.264 | 513.024,00 |
| 28/9/2017 | 1,5000 | 0,00% | 1,5100 | 1,5200 | 1,4800 | 272.528 | 408.556,00 |
| 27/9/2017 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4500 | 187.661 | 277.111,00 |
| 26/9/2017 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,3900 | 322.843 | 456.625,00 |
| 25/9/2017 | 1,4100 | -4,08% | 1,4500 | 1,4700 | 1,4100 | 159.171 | 226.332,00 |
| 22/9/2017 | 1,4700 | -1,34% | 1,4700 | 1,4900 | 1,4400 | 89.103 | 130.770,00 |
| 21/9/2017 | 1,4900 | 1,36% | 1,4800 | 1,5100 | 1,4800 | 146.125 | 218.562,00 |
| 20/9/2017 | 1,4700 | 2,80% | 1,4300 | 1,4800 | 1,3800 | 539.741 | 771.783,00 |
| 19/9/2017 | 1,4300 | -2,05% | 1,4500 | 1,4900 | 1,3900 | 444.404 | 637.766,00 |
| 18/9/2017 | 1,4600 | -2,67% | 1,5000 | 1,5200 | 1,4600 | 753.580 | 1.129.491,00 |
| 15/9/2017 | 1,5000 | 0,00% | 1,5200 | 1,5500 | 1,5000 | 1.011.263 | 1.520.081,00 |
| 14/9/2017 | 1,5000 | -5,66% | 1,5900 | 1,6000 | 1,4600 | 398.605 | 602.345,00 |
| 13/9/2017 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5800 | 99.046 | 157.102,00 |
| 12/9/2017 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 50.375 | 80.066,00 |
| 11/9/2017 | 1,6000 | 1,91% | 1,5800 | 1,6100 | 1,5500 | 166.568 | 263.373,00 |
| 08/9/2017 | 1,5700 | -3,68% | 1,6200 | 1,6400 | 1,5700 | 120.061 | 193.991,00 |
| 07/9/2017 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,6100 | 388.792 | 633.143,00 |
| 06/9/2017 | 1,6100 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 163.689 | 264.567,00 |
| 05/9/2017 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 180.711 | 289.752,00 |
| 04/9/2017 | 1,6000 | -1,23% | 1,5900 | 1,6100 | 1,5900 | 213.751 | 342.269,00 |
| 01/9/2017 | 1,6200 | 0,62% | 1,6000 | 1,6300 | 1,6000 | 121.460 | 196.840,00 |
| 31/8/2017 | 1,6100 | -2,42% | 1,6300 | 1,6400 | 1,6100 | 97.815 | 158.692,00 |
| 30/8/2017 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6300 | 68.995 | 113.692,00 |
| 29/8/2017 | 1,6600 | -0,60% | 1,6500 | 1,7000 | 1,6500 | 235.673 | 392.357,00 |
| 28/8/2017 | 1,6700 | 2,45% | 1,6300 | 1,6800 | 1,6300 | 137.235 | 227.774,00 |
| 25/8/2017 | 1,6300 | 0,00% | 1,6400 | 1,6700 | 1,6300 | 101.450 | 166.136,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,4300 | 10,00 % | 0,1300 | 400 |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 0,0850 | 87.941 |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 0,0340 | 1.346.718 |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 0,4300 | 823.211 |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 0,2100 | 9.948 |
| ΕΛΧΑ | 4,9050 | 4,81 % | 0,2250 | 517.233 |
| ΠΡΔ | 0,4160 | 4,52 % | 0,0180 | 39.516 |
| OPTIMA | 9,4000 | 3,87 % | 0,3500 | 589.609 |
| ΕΕΕ | 48,5000 | 2,97 % | 1,4000 | 39.318 |
| ΙΝΤΚΑ | 3,5750 | 2,88 % | 0,1000 | 179.597 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,5050 | -1,34 % | -0,2100 | 31.433.864 |
| ΑΛΦΑ | 4,3870 | -0,30 % | -0,0130 | 31.043.363 |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 0,0780 | 27.332.652 |
| ΔΕΗ | 20,2600 | 0,80 % | 0,1600 | 17.139.333 |
| ΠΕΙΡ | 8,8300 | 0,34 % | 0,0300 | 15.312.786 |
| ΓΕΚΤΕΡΝΑ | 34,7800 | 1,70 % | 0,5800 | 13.242.387 |
| MTLN | 45,1600 | 1,07 % | 0,4800 | 12.738.607 |
| ΜΠΕΛΑ | 26,0600 | 0,85 % | 0,2200 | 9.525.697 |
| ΜΟΗ | 35,9400 | 2,39 % | 0,8400 | 8.416.355 |
| ΟΠΑΠ | 17,8300 | 0,91 % | 0,1600 | 7.848.088 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,3870 | -0,30 % | 7.055.492 | 31,04εκ. |
| ΕΥΡΩΒ | 4,2590 | 1,87 % | 6.448.861 | 27,33εκ. |
| BYLOT | 1,0160 | 0,40 % | 2.742.600 | 2,78εκ. |
| ΕΤΕ | 15,5050 | -1,34 % | 2.004.794 | 31,43εκ. |
| ΠΕΙΡ | 8,8300 | 0,34 % | 1.728.923 | 15,31εκ. |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.346.718 | 524,1χιλ. |
| ΦΒΜΕΖΖ | 0,0672 | -0,30 % | 1.220.450 | 82.413 |
| ΔΕΗ | 20,2600 | 0,80 % | 845.005 | 17,14εκ. |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 823.211 | 6,06εκ. |
| OPTIMA | 9,4000 | 3,87 % | 589.609 | 5,50εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,9850 | -6,37 % | 149.777 | 1,97 % |
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.346.718 | 1,33 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 0,70 % |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 823.211 | 0,47 % |
| ΓΕΚΤΕΡΝΑ | 34,7800 | 1,70 % | 384.801 | 0,37 % |
| EIS | 1,7840 | -0,11 % | 50.855 | 0,33 % |
| ΑΛΦΑ | 4,3870 | -0,30 % | 7.055.492 | 0,30 % |
| ΤΖΚΑ | 1,7850 | -0,83 % | 8.426 | 0,28 % |
| ΜΠΕΛΑ | 26,0600 | 0,85 % | 370.511 | 0,28 % |
| OPTIMA | 9,4000 | 3,87 % | 589.609 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,4000 | 9,29 % | 1.346.718 | 10,38 % |
| ΝΤΟΠΛΕΡ | 0,9350 | 10,00 % | 87.941 | 7,65 % |
| ΛΑΜΔΑ | 7,4300 | 6,14 % | 823.211 | 7,57 % |
| ΠΡΔ | 0,4160 | 4,52 % | 39.516 | 7,54 % |
| ΑΑΑΚ | 6,0000 | -1,64 % | 156 | 7,38 % |
| YKNOT | 1,9850 | -6,37 % | 149.777 | 6,60 % |
| ΒΙΟΣΚ | 2,8000 | 2,56 % | 31.368 | 6,23 % |
| ΠΑΙΡ | 0,9300 | -1,06 % | 6.360 | 6,17 % |
| ΕΒΡΟΦ | 3,9800 | 5,57 % | 9.948 | 6,10 % |
| ΚΕΚΡ | 2,1200 | 2,42 % | 18.421 | 5,80 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|