| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3740 €
0,0220 (1,63%)
- Άνοιγμα 1,3660
- Υψηλό 1,3980
- Χαμηλό 1,3620
- Όγκος 272.812
- Τζίρος 376.191 €
- Πράξεις 460
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 7,0800 | 7,27% | 6,8000 | 7,1600 | 6,8000 | 384.403 | ,00 |
| 18/9/2008 | 6,6000 | 0,92% | 6,3000 | 6,6800 | 6,3000 | 199.846 | ,00 |
| 17/9/2008 | 6,5400 | 2,19% | 6,5000 | 6,7000 | 6,4200 | 217.269 | ,00 |
| 16/9/2008 | 6,4000 | -1,23% | 6,3000 | 6,4800 | 6,3000 | 126.470 | ,00 |
| 15/9/2008 | 6,4800 | -4,71% | 6,6800 | 6,6800 | 6,4200 | 120.708 | ,00 |
| 12/9/2008 | 6,8000 | -1,45% | 6,9000 | 6,9800 | 6,7400 | 77.528 | ,00 |
| 11/9/2008 | 6,9000 | -1,43% | 7,0000 | 7,0200 | 6,8400 | 54.899 | ,00 |
| 10/9/2008 | 7,0000 | -1,96% | 7,1400 | 7,1400 | 6,9800 | 86.123 | ,00 |
| 09/9/2008 | 7,1400 | 2,00% | 7,0000 | 7,1600 | 7,0000 | 79.087 | ,00 |
| 08/9/2008 | 7,0000 | 0,86% | 6,9800 | 7,1000 | 6,9800 | 59.368 | ,00 |
| 05/9/2008 | 6,9400 | -2,53% | 6,9200 | 7,0400 | 6,8400 | 141.373 | ,00 |
| 04/9/2008 | 7,1200 | 0,56% | 7,0800 | 7,2000 | 7,0600 | 154.960 | ,00 |
| 03/9/2008 | 7,0800 | 0,85% | 7,0000 | 7,1000 | 6,9000 | 102.721 | ,00 |
| 02/9/2008 | 7,0200 | 5,09% | 6,6600 | 7,0600 | 6,6600 | 186.363 | ,00 |
| 01/9/2008 | 6,6800 | -0,60% | 6,6600 | 6,8000 | 6,6600 | 70.929 | ,00 |
| 29/8/2008 | 6,7200 | -2,04% | 6,9400 | 6,9400 | 6,6600 | 185.099 | ,00 |
| 28/8/2008 | 6,8600 | -1,72% | 6,9800 | 6,9800 | 6,8000 | 95.333 | ,00 |
| 27/8/2008 | 6,9800 | -1,69% | 7,1000 | 7,1800 | 6,9800 | 74.935 | ,00 |
| 26/8/2008 | 7,1000 | 1,43% | 6,9200 | 7,2000 | 6,9000 | 95.119 | ,00 |
| 25/8/2008 | 7,0000 | 0,86% | 6,9000 | 7,0600 | 6,9000 | 62.370 | ,00 |
| 22/8/2008 | 6,9400 | -0,57% | 6,9800 | 7,0400 | 6,9000 | 83.556 | ,00 |
| 21/8/2008 | 6,9800 | -1,41% | 6,9800 | 7,0800 | 6,9600 | 59.737 | ,00 |
| 20/8/2008 | 7,0800 | 1,43% | 6,9800 | 7,0800 | 6,9600 | 58.249 | ,00 |
| 19/8/2008 | 6,9800 | -0,29% | 7,0000 | 7,0000 | 6,8400 | 178.980 | ,00 |
| 18/8/2008 | 7,0000 | 3,55% | 6,7600 | 7,0400 | 6,7400 | 96.530 | ,00 |
| 14/8/2008 | 6,7600 | 3,36% | 6,5400 | 6,8600 | 6,5400 | 60.095 | ,00 |
| 13/8/2008 | 6,5400 | -4,11% | 6,7600 | 6,8800 | 6,4800 | 228.632 | ,00 |
| 12/8/2008 | 6,8200 | -2,85% | 7,0000 | 7,0000 | 6,8200 | 210.352 | ,00 |
| 11/8/2008 | 7,0200 | 0,29% | 7,1600 | 7,1600 | 6,9400 | 55.826 | ,00 |
| 08/8/2008 | 7,0000 | -0,28% | 7,0400 | 7,1000 | 6,9600 | 78.575 | ,00 |
| 07/8/2008 | 7,0200 | -1,13% | 7,1000 | 7,2000 | 7,0000 | 96.506 | ,00 |
| 06/8/2008 | 7,1000 | -0,84% | 7,2200 | 7,2800 | 7,1000 | 217.076 | ,00 |
| 05/8/2008 | 7,1600 | 2,29% | 7,0200 | 7,1800 | 6,9800 | 323.774 | ,00 |
| 04/8/2008 | 7,0000 | -2,23% | 7,1000 | 7,1400 | 7,0000 | 74.938 | ,00 |
| 01/8/2008 | 7,1600 | -0,28% | 7,1800 | 7,1800 | 7,0800 | 286.191 | ,00 |
| 31/7/2008 | 7,1800 | -1,64% | 7,2400 | 7,2600 | 7,0800 | 532.205 | ,00 |
| 30/7/2008 | 7,3000 | 3,40% | 7,1800 | 7,3200 | 7,1800 | 231.371 | ,00 |
| 29/7/2008 | 7,0600 | -1,67% | 7,1200 | 7,1400 | 6,9800 | 236.434 | ,00 |
| 28/7/2008 | 7,1800 | -0,83% | 7,2800 | 7,2800 | 7,1600 | 652.679 | ,00 |
| 25/7/2008 | 7,2400 | -2,95% | 7,3600 | 7,3600 | 7,2000 | 202.096 | ,00 |
| 24/7/2008 | 7,4600 | 0,27% | 7,4400 | 7,4800 | 7,3800 | 77.458 | ,00 |
| 23/7/2008 | 7,4400 | 1,36% | 7,4000 | 7,5200 | 7,4000 | 470.307 | ,00 |
| 22/7/2008 | 7,3400 | -3,17% | 7,5800 | 7,5800 | 7,2800 | 215.656 | ,00 |
| 21/7/2008 | 7,5800 | 1,07% | 7,6600 | 7,6600 | 7,5000 | 121.058 | ,00 |
| 18/7/2008 | 7,5000 | -0,27% | 7,6000 | 7,6400 | 7,3800 | 257.324 | ,00 |
| 17/7/2008 | 7,5200 | 1,62% | 7,6800 | 7,6800 | 7,2600 | 213.388 | ,00 |
| 16/7/2008 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,1400 | 227.383 | ,00 |
| 15/7/2008 | 7,4000 | -1,86% | 7,4600 | 7,4600 | 7,3200 | 230.838 | ,00 |
| 14/7/2008 | 7,5400 | -0,79% | 7,6000 | 7,7200 | 7,5200 | 257.108 | ,00 |
| 11/7/2008 | 7,6000 | -2,56% | 7,8000 | 7,8000 | 7,5600 | 197.632 | ,00 |
| 10/7/2008 | 7,8000 | -2,01% | 7,8400 | 7,9400 | 7,7600 | 174.537 | ,00 |
| 09/7/2008 | 7,9600 | 3,65% | 7,8800 | 7,9800 | 7,8800 | 127.863 | ,00 |
| 08/7/2008 | 7,6800 | -3,03% | 7,7400 | 7,7400 | 7,6000 | 70.206 | ,00 |
| 07/7/2008 | 7,9200 | 1,02% | 7,9400 | 7,9800 | 7,8400 | 20.782 | ,00 |
| 04/7/2008 | 7,8400 | 0,26% | 7,8200 | 8,0000 | 7,7400 | 191.220 | ,00 |
| 03/7/2008 | 7,8200 | 2,89% | 7,5000 | 7,9000 | 7,4200 | 170.826 | ,00 |
| 02/7/2008 | 7,6000 | 0,00% | 7,8000 | 7,9000 | 7,6000 | 170.137 | ,00 |
| 01/7/2008 | 7,6000 | -6,17% | 7,9200 | 8,0000 | 7,5800 | 241.789 | ,00 |
| 30/6/2008 | 8,1000 | 2,27% | 7,8400 | 8,1800 | 7,8200 | 166.746 | ,00 |
| 27/6/2008 | 7,9200 | -1,00% | 7,9000 | 8,0400 | 7,7000 | 258.916 | ,00 |
| 26/6/2008 | 8,0000 | -4,31% | 8,2600 | 8,2600 | 7,9800 | 368.171 | ,00 |
| 25/6/2008 | 8,3600 | 3,72% | 8,1800 | 8,3600 | 8,1000 | 248.200 | ,00 |
| 24/6/2008 | 8,0600 | -2,42% | 8,1400 | 8,1600 | 7,9200 | 425.186 | ,00 |
| 23/6/2008 | 8,2600 | 0,49% | 8,1400 | 8,4000 | 8,1200 | 245.641 | ,00 |
| 20/6/2008 | 8,2200 | -1,91% | 8,3800 | 8,5800 | 8,1600 | 252.570 | ,00 |
| 19/6/2008 | 8,3800 | -2,56% | 8,4200 | 8,6000 | 8,3800 | 142.479 | ,00 |
| 18/6/2008 | 8,6000 | 0,70% | 8,4000 | 8,6000 | 8,4000 | 297.719 | ,00 |
| 17/6/2008 | 8,5400 | 2,64% | 8,3200 | 8,6600 | 8,2400 | 481.542 | ,00 |
| 13/6/2008 | 8,3200 | -1,42% | 8,4800 | 8,5000 | 8,1800 | 336.942 | ,00 |
| 12/6/2008 | 8,4400 | 2,18% | 8,2600 | 8,5200 | 8,2600 | 506.415 | ,00 |
| 11/6/2008 | 8,2600 | -1,67% | 8,4000 | 8,4000 | 8,2400 | 236.709 | ,00 |
| 10/6/2008 | 8,4000 | 0,48% | 8,3600 | 8,5200 | 8,2400 | 946.702 | ,00 |
| 09/6/2008 | 8,3600 | 0,72% | 8,1400 | 8,4200 | 8,1400 | 150.188 | ,00 |
| 06/6/2008 | 8,3000 | -2,12% | 8,4800 | 8,6000 | 8,3000 | 197.800 | ,00 |
| 05/6/2008 | 8,4800 | 0,47% | 8,4600 | 8,6400 | 8,4000 | 215.535 | ,00 |
| 04/6/2008 | 8,4400 | -0,94% | 8,4800 | 8,5400 | 8,3400 | 307.581 | ,00 |
| 03/6/2008 | 8,5200 | 2,65% | 8,3000 | 8,5600 | 8,2600 | 273.401 | ,00 |
| 02/6/2008 | 8,3000 | 2,47% | 8,2400 | 8,3800 | 8,2000 | 438.110 | ,00 |
| 30/5/2008 | 8,1000 | -2,88% | 8,4000 | 8,5600 | 8,1000 | 2.395.403 | ,00 |
| 29/5/2008 | 8,3400 | 0,48% | 8,2600 | 8,7000 | 8,2600 | 191.322 | ,00 |
| 28/5/2008 | 8,3000 | -0,72% | 8,4400 | 8,4600 | 8,1800 | 234.868 | ,00 |
| 27/5/2008 | 8,3600 | -2,79% | 8,6000 | 8,6000 | 8,3600 | 194.240 | ,00 |
| 26/5/2008 | 8,6000 | 0,94% | 8,4600 | 8,6400 | 8,4600 | 102.407 | ,00 |
| 23/5/2008 | 8,5200 | -1,84% | 8,6200 | 8,7000 | 8,4800 | 237.834 | ,00 |
| 22/5/2008 | 8,6800 | -1,36% | 8,7200 | 8,7200 | 8,5400 | 373.712 | ,00 |
| 21/5/2008 | 8,8000 | 1,15% | 8,6200 | 8,8000 | 8,6200 | 538.583 | ,00 |
| 20/5/2008 | 8,7000 | -0,23% | 8,6200 | 8,8200 | 8,5600 | 768.308 | ,00 |
| 19/5/2008 | 8,7200 | 1,87% | 8,4400 | 8,7600 | 8,4400 | 172.042 | ,00 |
| 16/5/2008 | 8,5600 | 2,64% | 8,3200 | 8,6600 | 8,3000 | 540.685 | ,00 |
| 15/5/2008 | 8,3400 | 1,71% | 8,2600 | 8,4400 | 8,2000 | 290.902 | ,00 |
| 14/5/2008 | 8,2000 | -1,91% | 8,3600 | 8,4200 | 8,1600 | 459.825 | ,00 |
| 13/5/2008 | 8,3600 | 0,97% | 8,2400 | 8,4800 | 8,1600 | 440.037 | ,00 |
| 12/5/2008 | 8,2800 | -0,24% | 8,2800 | 8,3000 | 8,1600 | 171.137 | ,00 |
| 09/5/2008 | 8,3000 | 0,73% | 8,2400 | 8,4400 | 8,0800 | 288.264 | ,00 |
| 08/5/2008 | 8,2400 | 1,23% | 8,1000 | 8,2800 | 8,0000 | 202.284 | ,00 |
| 07/5/2008 | 8,1400 | 1,75% | 8,0000 | 8,2000 | 7,9600 | 472.725 | ,00 |
| 06/5/2008 | 8,0000 | -1,23% | 8,0800 | 8,1600 | 7,9600 | 555.628 | ,00 |
| 05/5/2008 | 8,1000 | -2,17% | 8,2200 | 8,2600 | 8,1000 | 145.833 | ,00 |
| 02/5/2008 | 8,2800 | 3,50% | 8,0400 | 8,3400 | 8,0400 | 626.726 | ,00 |
| 30/4/2008 | 8,0000 | 4,44% | 7,7000 | 8,1000 | 7,6800 | 1.103.263 | ,00 |
| 29/4/2008 | 7,6600 | 0,00% | 7,7000 | 7,7600 | 7,6200 | 739.492 | ,00 |
| 24/4/2008 | 7,6600 | 0,00% | 7,6800 | 7,7000 | 7,6400 | 274.053 | ,00 |
| 23/4/2008 | 7,6600 | -0,52% | 7,7000 | 7,7400 | 7,6400 | 864.369 | ,00 |
| 22/4/2008 | 7,7000 | 1,58% | 7,5800 | 7,7400 | 7,5600 | 1.033.810 | ,00 |
| 21/4/2008 | 7,5800 | 0,26% | 7,6400 | 7,8000 | 7,5200 | 533.913 | ,00 |
| 18/4/2008 | 7,5600 | 0,00% | 7,5800 | 7,6800 | 7,4400 | 1.855.788 | ,00 |
| 17/4/2008 | 7,5600 | -1,56% | 7,7800 | 7,9000 | 7,5600 | 627.069 | ,00 |
| 16/4/2008 | 7,6800 | 0,26% | 7,7000 | 7,7400 | 7,6000 | 176.589 | ,00 |
| 15/4/2008 | 7,6600 | 0,79% | 7,6000 | 7,7000 | 7,4600 | 148.186 | ,00 |
| 14/4/2008 | 7,6000 | -1,30% | 7,7200 | 7,7200 | 7,5400 | 112.788 | ,00 |
| 11/4/2008 | 7,7000 | -0,26% | 7,8400 | 7,9000 | 7,6000 | 214.862 | ,00 |
| 10/4/2008 | 7,7200 | -1,28% | 7,7400 | 7,8400 | 7,6600 | 100.819 | ,00 |
| 09/4/2008 | 7,8200 | 2,89% | 7,6000 | 7,8200 | 7,6000 | 119.725 | ,00 |
| 08/4/2008 | 7,6000 | -4,52% | 7,8600 | 7,9000 | 7,5800 | 292.759 | ,00 |
| 07/4/2008 | 7,9600 | 2,05% | 7,8000 | 8,0200 | 7,8000 | 329.824 | ,00 |
| 04/4/2008 | 7,8000 | -0,76% | 7,9200 | 7,9800 | 7,8000 | 773.296 | ,00 |
| 03/4/2008 | 7,8600 | 0,00% | 7,8400 | 7,9400 | 7,8000 | 209.014 | ,00 |
| 02/4/2008 | 7,8600 | 0,00% | 7,9200 | 8,0400 | 7,8000 | 463.686 | ,00 |
| 01/4/2008 | 7,8600 | 1,55% | 7,7400 | 7,9600 | 7,7200 | 748.630 | ,00 |
| 31/3/2008 | 7,7400 | -1,02% | 7,7600 | 8,0200 | 7,7000 | 118.319 | ,00 |
| 28/3/2008 | 7,8200 | -2,01% | 7,8200 | 8,0200 | 7,8200 | 182.393 | ,00 |
| 27/3/2008 | 7,9800 | 2,05% | 7,7800 | 8,0800 | 7,7000 | 370.975 | ,00 |
| 26/3/2008 | 7,8200 | 1,30% | 7,7200 | 7,9800 | 7,7200 | 230.089 | ,00 |
| 20/3/2008 | 7,7200 | 0,78% | 7,6600 | 7,8600 | 7,5600 | 219.450 | ,00 |
| 19/3/2008 | 7,6600 | 0,79% | 7,7600 | 7,8000 | 7,6000 | 197.423 | ,00 |
| 18/3/2008 | 7,6000 | 1,33% | 7,4200 | 7,6400 | 7,4200 | 318.549 | ,00 |
| 17/3/2008 | 7,5000 | -2,09% | 7,5800 | 7,5800 | 7,4000 | 290.447 | ,00 |
| 14/3/2008 | 7,6600 | 0,79% | 7,5800 | 7,7000 | 7,5800 | 288.620 | ,00 |
| 13/3/2008 | 7,6000 | -2,56% | 7,6000 | 7,7000 | 7,5000 | 242.023 | ,00 |
| 12/3/2008 | 7,8000 | 1,04% | 7,9200 | 7,9200 | 7,7600 | 222.748 | ,00 |
| 11/3/2008 | 7,7200 | 1,58% | 7,7800 | 7,7800 | 7,6000 | 300.800 | ,00 |
| 07/3/2008 | 7,6000 | -0,26% | 7,4000 | 7,7800 | 7,3200 | 466.000 | ,00 |
| 06/3/2008 | 7,6200 | -4,03% | 7,9200 | 8,0400 | 7,5200 | 596.894 | ,00 |
| 03/3/2008 | 7,9400 | -2,46% | 8,0000 | 8,0000 | 7,8400 | 176.306 | ,00 |
| 29/2/2008 | 8,1400 | -0,73% | 8,1200 | 8,2400 | 8,0000 | 728.174 | ,00 |
| 28/2/2008 | 8,2000 | -2,38% | 8,4600 | 8,5000 | 8,0400 | 187.552 | ,00 |
| 27/2/2008 | 8,4000 | 0,24% | 8,3200 | 8,4400 | 8,3200 | 57.359 | ,00 |
| 26/2/2008 | 8,3800 | 0,48% | 8,3400 | 8,5000 | 8,3200 | 61.980 | ,00 |
| 25/2/2008 | 8,3400 | 0,00% | 8,4800 | 8,5400 | 8,3400 | 86.925 | ,00 |
| 22/2/2008 | 8,3400 | -0,71% | 8,4000 | 8,4000 | 8,2600 | 66.680 | ,00 |
| 21/2/2008 | 8,4000 | 1,69% | 8,3800 | 8,4200 | 8,3000 | 72.399 | ,00 |
| 20/2/2008 | 8,2600 | -2,13% | 8,3000 | 8,3600 | 8,2400 | 126.604 | ,00 |
| 19/2/2008 | 8,4400 | 1,44% | 8,3200 | 8,4600 | 8,2600 | 93.453 | ,00 |
| 18/2/2008 | 8,3200 | 0,24% | 8,2200 | 8,4800 | 8,2200 | 64.346 | ,00 |
| 15/2/2008 | 8,3000 | -3,26% | 8,5800 | 8,5800 | 8,3000 | 205.679 | ,00 |
| 14/2/2008 | 8,5800 | 2,39% | 8,4600 | 8,6200 | 8,4400 | 489.167 | ,00 |
| 13/2/2008 | 8,3800 | 0,00% | 8,3800 | 8,4800 | 8,2800 | 413.009 | ,00 |
| 12/2/2008 | 8,3800 | 0,96% | 8,4000 | 8,4400 | 8,3200 | 222.512 | ,00 |
| 11/2/2008 | 8,3000 | -2,12% | 8,4800 | 8,4800 | 8,3000 | 270.883 | ,00 |
| 08/2/2008 | 8,4800 | 0,00% | 8,8000 | 8,8000 | 8,3600 | 178.911 | ,00 |
| 07/2/2008 | 8,4800 | 0,00% | 8,4800 | 8,5200 | 8,3400 | 151.682 | ,00 |
| 06/2/2008 | 8,4800 | -1,17% | 8,4400 | 8,6600 | 8,4000 | 246.565 | ,00 |
| 05/2/2008 | 8,5800 | -3,81% | 8,8000 | 8,8800 | 8,5600 | 159.812 | ,00 |
| 04/2/2008 | 8,9200 | -0,67% | 9,0000 | 9,0400 | 8,8400 | 196.826 | ,00 |
| 01/2/2008 | 8,9800 | 5,65% | 8,8200 | 9,0600 | 8,8200 | 259.273 | ,00 |
| 31/1/2008 | 8,5000 | -5,97% | 9,0600 | 9,0600 | 8,5000 | 242.415 | ,00 |
| 30/1/2008 | 9,0400 | 0,44% | 8,9200 | 9,0400 | 8,9000 | 95.505 | ,00 |
| 29/1/2008 | 9,0000 | 1,58% | 8,8600 | 9,0600 | 8,8600 | 140.571 | ,00 |
| 28/1/2008 | 8,8600 | -1,34% | 8,7000 | 8,9000 | 8,5200 | 117.355 | ,00 |
| 25/1/2008 | 8,9800 | 0,90% | 8,9800 | 9,1400 | 8,9600 | 377.051 | ,00 |
| 24/1/2008 | 8,9000 | 4,71% | 8,8000 | 8,9400 | 8,5800 | 567.885 | ,00 |
| 23/1/2008 | 8,5000 | 0,00% | 8,9000 | 8,9400 | 8,3800 | 579.071 | ,00 |
| 22/1/2008 | 8,5000 | 0,95% | 7,8000 | 8,6400 | 7,6800 | 570.080 | ,00 |
| 21/1/2008 | 8,4200 | -8,48% | 9,0000 | 9,0000 | 8,4200 | 782.825 | ,00 |
| 18/1/2008 | 9,2000 | 2,22% | 8,9000 | 9,2600 | 8,8600 | 756.181 | ,00 |
| 17/1/2008 | 9,0000 | 1,58% | 8,9800 | 9,1200 | 8,8600 | 953.559 | ,00 |
| 16/1/2008 | 8,8600 | -1,56% | 8,8800 | 9,0400 | 8,6200 | 474.910 | ,00 |
| 15/1/2008 | 9,0000 | -1,32% | 9,1400 | 9,1400 | 8,9800 | 210.039 | ,00 |
| 14/1/2008 | 9,1200 | 0,00% | 9,1200 | 9,3000 | 9,0200 | 305.711 | ,00 |
| 11/1/2008 | 9,1200 | -0,22% | 9,1800 | 9,2000 | 8,9800 | 349.887 | ,00 |
| 10/1/2008 | 9,1400 | -2,56% | 9,3800 | 9,4600 | 9,1000 | 182.410 | ,00 |
| 09/1/2008 | 9,3800 | -1,47% | 9,4000 | 9,4200 | 9,2000 | 200.644 | ,00 |
| 08/1/2008 | 9,5200 | -0,83% | 9,5800 | 9,6800 | 9,5200 | 128.609 | ,00 |
| 07/1/2008 | 9,6000 | -1,03% | 9,7000 | 9,7000 | 9,4800 | 141.605 | ,00 |
| 04/1/2008 | 9,7000 | -1,82% | 9,8800 | 9,9200 | 9,6000 | 101.716 | ,00 |
| 03/1/2008 | 9,8800 | -1,20% | 9,8800 | 10,0000 | 9,8000 | 1.058.559 | ,00 |
| 02/1/2008 | 10,0000 | 2,04% | 9,7200 | 10,0000 | 9,7200 | 34.544 | ,00 |
| 31/12/2007 | 9,8000 | -2,39% | 10,0200 | 10,0200 | 9,8000 | 71.787 | 711.829,66 |
| 28/12/2007 | 10,0400 | 0,00% | 10,0000 | 10,0600 | 9,9400 | 103.610 | 1.037.147,96 |
| 27/12/2007 | 10,0400 | 0,20% | 9,9400 | 10,0400 | 9,9400 | 119.791 | 1.199.088,52 |
| 24/12/2007 | 10,0200 | -0,40% | 10,0600 | 10,1000 | 9,9400 | 16.689 | 166.762,90 |
| 21/12/2007 | 10,0600 | 1,82% | 9,8800 | 10,1000 | 9,8800 | 155.202 | 1.554.175,62 |
| 20/12/2007 | 9,8800 | 2,07% | 9,8600 | 9,9000 | 9,6400 | 315.701 | 3.080.697,44 |
| 19/12/2007 | 9,6800 | -3,59% | 9,8200 | 9,8600 | 9,6800 | 127.835 | 1.249.610,84 |
| 18/12/2007 | 10,0400 | 4,37% | 9,6200 | 10,0400 | 9,5000 | 153.670 | 1.516.181,16 |
| 17/12/2007 | 9,6200 | 0,21% | 9,5000 | 9,7800 | 9,3600 | 209.354 | 2.012.780,00 |
| 14/12/2007 | 9,6000 | -1,64% | 9,7600 | 9,8200 | 9,5200 | 299.684 | 2.892.199,98 |
| 13/12/2007 | 9,7600 | -1,21% | 9,8800 | 9,9600 | 9,6800 | 150.985 | 1.485.365,04 |
| 12/12/2007 | 9,8800 | 0,41% | 9,7200 | 9,9600 | 9,7200 | 622.929 | 6.179.610,84 |
| 11/12/2007 | 9,8400 | -1,01% | 10,0200 | 10,0200 | 9,7800 | 441.466 | 4.398.269,32 |
| 10/12/2007 | 9,9400 | 1,22% | 9,5200 | 9,9800 | 9,5200 | 104.301 | 1.036.221,88 |
| 07/12/2007 | 9,8200 | 1,66% | 9,6600 | 9,9400 | 9,6600 | 235.512 | 2.326.361,50 |
| 06/12/2007 | 9,6600 | 1,26% | 9,5400 | 9,7200 | 9,5400 | 379.708 | 3.673.090,66 |
| 05/12/2007 | 9,5400 | 1,92% | 9,3600 | 9,5600 | 9,3600 | 203.860 | 1.948.329,86 |
| 04/12/2007 | 9,3600 | -0,21% | 9,2800 | 9,5000 | 9,2800 | 263.553 | 2.491.029,58 |
| 03/12/2007 | 9,3800 | 4,45% | 9,1200 | 9,4400 | 9,1200 | 387.502 | 3.613.444,62 |
| 30/11/2007 | 8,9800 | -3,85% | 9,4600 | 9,5800 | 8,9800 | 1.818.144 | 16.703.560,58 |
| 29/11/2007 | 9,3400 | 1,74% | 9,3000 | 9,3800 | 9,1800 | 533.335 | 4.983.164,06 |
| 28/11/2007 | 9,1800 | 1,32% | 9,1200 | 9,3200 | 9,0000 | 684.515 | 6.298.368,14 |
| 27/11/2007 | 9,0600 | -1,09% | 9,0800 | 9,1600 | 9,0200 | 456.857 | 4.163.777,34 |
| 26/11/2007 | 9,1600 | -2,76% | 9,4200 | 9,5200 | 9,1200 | 466.342 | 4.124.196,88 |
| 23/11/2007 | 9,4200 | 0,86% | 9,3400 | 9,5600 | 9,3400 | 631.740 | 5.973.951,00 |
| 22/11/2007 | 9,3400 | -3,71% | 9,6200 | 9,6800 | 9,3400 | 900.106 | 8.533.071,00 |
| 21/11/2007 | 9,7000 | -4,34% | 9,9800 | 10,0000 | 9,6000 | 615.071 | 5.996.854,00 |
| 20/11/2007 | 10,1400 | -0,59% | 10,2000 | 10,3000 | 10,0600 | 500.183 | 505.383.156,00 |
| 19/11/2007 | 10,2000 | -0,97% | 10,2200 | 10,3600 | 10,0800 | 315.225 | 3.165.325,90 |
| 16/11/2007 | 10,3000 | -0,58% | 10,2200 | 10,3600 | 10,1200 | 234.578 | 2.401.065,24 |
| 15/11/2007 | 10,3600 | -0,96% | 10,4000 | 10,4600 | 10,2800 | 618.399 | 6.416.213,80 |
| 14/11/2007 | 10,4600 | 0,00% | 10,4600 | 10,5600 | 10,4000 | 124.651 | 1.291.537,56 |
| 13/11/2007 | 10,4600 | 2,35% | 10,1400 | 10,5000 | 10,1400 | 360.923 | 364.271.702,00 |
| 12/11/2007 | 10,2200 | -0,58% | 10,1200 | 10,3200 | 10,1000 | 148.098 | 1.516.617,82 |
| 09/11/2007 | 10,2800 | -1,15% | 10,4000 | 10,5000 | 10,0600 | 272.687 | 2.791.547,36 |
| 08/11/2007 | 10,4000 | -1,70% | 10,3600 | 10,5800 | 10,3000 | 165.545 | 1.730.976,20 |
| 07/11/2007 | 10,5800 | 1,15% | 10,5400 | 10,6000 | 10,2600 | 160.477 | 1.670.983,00 |
| 06/11/2007 | 10,4600 | 1,36% | 10,1800 | 10,4600 | 10,1800 | 128.704 | 1.333.616,00 |
| 05/11/2007 | 10,3200 | 0,78% | 10,1600 | 10,3400 | 10,1600 | 103.300 | 1.055.244,12 |
| 02/11/2007 | 10,2400 | -0,78% | 10,2200 | 10,4200 | 10,1800 | 126.000 | 1.290.692,00 |
| 01/11/2007 | 10,3200 | -1,53% | 10,5000 | 10,6800 | 10,2600 | 1.009.021 | 10.624.240,40 |
| 31/10/2007 | 10,4800 | -0,19% | 10,4000 | 10,5400 | 10,3400 | 185.948 | 1.941.412,24 |
| 30/10/2007 | 10,5000 | 0,57% | 10,4400 | 10,5400 | 10,4200 | 262.968 | 2.759.860,96 |
| 29/10/2007 | 10,4400 | -1,51% | 10,6000 | 10,6000 | 10,3000 | 194.141 | 2.037.098,00 |
| 26/10/2007 | 10,6000 | 0,19% | 10,5000 | 10,6000 | 10,5000 | 71.484 | 755.210,00 |
| 25/10/2007 | 10,5800 | 0,38% | 10,5400 | 10,6000 | 10,5400 | 146.637 | 1.538.410,98 |
| 24/10/2007 | 10,5400 | 0,57% | 10,4800 | 10,6000 | 10,4000 | 189.813 | 2.005.230,00 |
| 23/10/2007 | 10,4800 | 0,96% | 10,3600 | 10,5200 | 10,3600 | 111.368 | 1.165.208,00 |
| 22/10/2007 | 10,3800 | -0,76% | 10,3200 | 10,4000 | 10,2800 | 252.608 | 2.610.653,00 |
| 19/10/2007 | 10,4600 | -0,19% | 10,4800 | 10,5000 | 10,3200 | 155.135 | 1.607.554,50 |
| 18/10/2007 | 10,4800 | -2,06% | 10,6400 | 10,6400 | 10,4200 | 314.111 | 3.297.676,52 |
| 17/10/2007 | 10,7000 | 3,48% | 10,3400 | 10,7200 | 10,3400 | 396.443 | 4.219.239,40 |
| 16/10/2007 | 10,3400 | 0,00% | 10,3400 | 10,4200 | 10,1400 | 449.480 | 4.634.462,00 |
| 15/10/2007 | 10,3400 | -0,58% | 10,3200 | 10,5000 | 10,2800 | 217.045 | 2.250.971,62 |
| 12/10/2007 | 10,4000 | -0,76% | 10,3800 | 10,4400 | 10,2800 | 175.852 | 1.825.796,00 |
| 11/10/2007 | 10,4800 | 1,95% | 10,2200 | 10,5600 | 10,2200 | 385.009 | 4.006.705,00 |
| 10/10/2007 | 10,2800 | -0,19% | 10,3000 | 10,3600 | 10,1400 | 397.239 | 4.072.133,84 |
| 09/10/2007 | 10,3000 | 0,98% | 10,1400 | 10,3200 | 10,1400 | 1.643.826 | 16.808.823,44 |
| 08/10/2007 | 10,2000 | 0,79% | 10,0200 | 10,2400 | 10,0200 | 451.389 | 4.602.622,00 |
| 05/10/2007 | 10,1200 | 3,05% | 9,8200 | 10,1400 | 9,8200 | 713.307 | 7.181.275,80 |
| 04/10/2007 | 9,8200 | 3,37% | 9,4400 | 9,8400 | 9,4400 | 418.384 | 4.077.726,00 |
| 03/10/2007 | 9,5000 | 0,42% | 9,4600 | 9,5600 | 9,4400 | 278.525 | 2.647.564,00 |
| 02/10/2007 | 9,4600 | 0,42% | 9,4200 | 9,5800 | 9,4200 | 637.424 | 6.053.541,24 |
| 01/10/2007 | 9,4200 | 0,43% | 9,4000 | 9,4600 | 9,2800 | 434.587 | 4.051.028,86 |
| 28/9/2007 | 9,3800 | -0,64% | 9,5000 | 9,6400 | 9,3400 | 783.890 | 7.356.893,06 |
| 27/9/2007 | 9,4400 | -1,67% | 9,6000 | 9,7400 | 9,4200 | 462.498 | 4.421.983,00 |
| 26/9/2007 | 9,6000 | 0,42% | 9,6200 | 9,7800 | 9,5800 | 471.712 | 4.535.199,80 |
| 25/9/2007 | 9,5600 | -1,65% | 9,6200 | 9,7000 | 9,5600 | 183.848 | 1.764.854,00 |
| 24/9/2007 | 9,7200 | 0,00% | 9,7200 | 9,7800 | 9,6600 | 94.041 | 914.496,00 |
| 21/9/2007 | 9,7200 | 0,62% | 9,8000 | 9,8400 | 9,6800 | 226.228 | 2.205.652,10 |
| 20/9/2007 | 9,6600 | -1,43% | 9,8000 | 9,8000 | 9,6600 | 63.937 | 622.828,00 |
| 19/9/2007 | 9,8000 | 3,81% | 9,7000 | 9,8400 | 9,7000 | 406.287 | 3.926.292,02 |
| 18/9/2007 | 9,4400 | 3,96% | 9,0800 | 9,5000 | 9,0800 | 379.929 | 3.525.164,28 |
| 17/9/2007 | 9,0800 | -0,87% | 9,2200 | 9,3200 | 9,0600 | 243.343 | 2.231.726,00 |
| 14/9/2007 | 9,1600 | -2,14% | 9,3600 | 9,4400 | 9,1400 | 213.408 | 1.984.433,00 |
| 13/9/2007 | 9,3600 | -1,47% | 9,3200 | 9,5000 | 9,3200 | 229.704 | 2.167.258,00 |
| 12/9/2007 | 9,5000 | -1,04% | 9,6200 | 9,6400 | 9,4400 | 94.293 | 897.538,00 |
| 11/9/2007 | 9,6000 | 1,05% | 9,5400 | 9,6400 | 9,5400 | 652.876 | 5.213.607,60 |
| 10/9/2007 | 9,5000 | -0,21% | 9,4000 | 9,7000 | 9,4000 | 250.074 | 2.373.937,18 |
| 07/9/2007 | 9,5200 | -4,61% | 9,8600 | 9,9800 | 9,5200 | 247.019 | 2.389.612,20 |
| 06/9/2007 | 9,9800 | 1,63% | 9,8200 | 10,0000 | 9,7800 | 174.343 | 1.718.344,98 |
| 05/9/2007 | 9,8200 | -1,41% | 9,9800 | 10,0000 | 9,8200 | 297.541 | 2.964.717,00 |
| 04/9/2007 | 9,9600 | -0,40% | 10,0000 | 10,0000 | 9,8000 | 384.475 | 3.802.678,00 |
| 03/9/2007 | 10,0000 | 3,52% | 9,6600 | 10,0000 | 9,6600 | 254.009 | 2.510.926,00 |
| 31/8/2007 | 9,6600 | 3,21% | 9,4800 | 9,7800 | 9,4800 | 444.484 | 4.294.113,60 |
| 30/8/2007 | 9,3600 | 1,74% | 9,2000 | 9,4200 | 9,2000 | 135.815 | 1.269.833,24 |
| 29/8/2007 | 9,2000 | -0,22% | 9,0800 | 9,3000 | 8,9600 | 253.958 | 2.333.812,00 |
| 28/8/2007 | 9,2200 | 0,22% | 9,1200 | 9,2800 | 9,1200 | 120.278 | 1.075.590,38 |
| 27/8/2007 | 9,2000 | -1,08% | 9,1400 | 9,3000 | 9,1200 | 98.318 | 907.023,58 |
| 24/8/2007 | 9,3000 | 1,31% | 9,1000 | 9,3800 | 9,0600 | 134.276 | 1.236.274,80 |
| 23/8/2007 | 9,1800 | -1,71% | 9,4000 | 9,5400 | 9,1400 | 397.309 | 3.716.410,72 |
| 22/8/2007 | 9,3400 | 3,78% | 9,1000 | 9,3600 | 9,1000 | 168.613 | 1.554.478,80 |
| 21/8/2007 | 9,0000 | -1,53% | 9,1400 | 9,1400 | 8,9600 | 99.241 | 895.370,84 |
| 20/8/2007 | 9,1400 | 1,56% | 9,0000 | 9,2800 | 9,0000 | 374.484 | 3.426.997,00 |
| 17/8/2007 | 9,0000 | 2,51% | 8,7000 | 9,2800 | 8,7000 | 574.962 | 5.114.081,74 |
| 16/8/2007 | 8,7800 | -3,52% | 8,9000 | 8,9000 | 8,7200 | 604.158 | 5.307.519,16 |
| 14/8/2007 | 9,1000 | 0,00% | 9,1000 | 9,1200 | 9,0400 | 170.351 | 1.551.856,98 |
| 13/8/2007 | 9,1000 | 3,17% | 8,9000 | 9,1400 | 8,9000 | 584.762 | 5.307.111,00 |
| 10/8/2007 | 8,8200 | -4,96% | 9,2800 | 9,2800 | 8,7200 | 458.638 | 4.117.909,28 |
| 09/8/2007 | 9,2800 | -1,49% | 9,5000 | 9,5000 | 9,2200 | 457.245 | 4.278.993,36 |
| 08/8/2007 | 9,4200 | 0,64% | 9,3600 | 9,4800 | 9,3600 | 488.182 | 4.591.594,42 |
| 07/8/2007 | 9,3600 | -0,85% | 9,6000 | 9,7400 | 9,3600 | 525.070 | 4.977.516,20 |
| 06/8/2007 | 9,4400 | -1,67% | 9,5800 | 9,6200 | 9,4400 | 314.179 | 2.987.727,80 |
| 03/8/2007 | 9,6000 | -1,03% | 9,8000 | 9,8200 | 9,6000 | 250.350 | 2.416.472,86 |
| 02/8/2007 | 9,7000 | -0,41% | 9,8800 | 9,9400 | 9,6800 | 296.531 | 2.888.671,02 |
| 01/8/2007 | 9,7400 | -2,40% | 9,9800 | 9,9800 | 9,6800 | 334.629 | 3.269.805,40 |
| 31/7/2007 | 9,9800 | -1,19% | 10,1400 | 10,2200 | 9,9600 | 377.574 | 2.683.094,66 |
| 30/7/2007 | 10,1000 | -0,79% | 10,2400 | 10,2400 | 10,0200 | 193.596 | 1.915.999,26 |
| 27/7/2007 | 10,1800 | -3,05% | 10,3000 | 10,3800 | 10,1000 | 328.360 | 3.355.020,02 |
| 26/7/2007 | 10,5000 | -0,94% | 10,6000 | 10,6000 | 10,3800 | 360.807 | 3.712.573,72 |
| 25/7/2007 | 10,6000 | 0,95% | 10,5000 | 10,6400 | 10,5000 | 233.462 | 237.466.324,00 |
| 24/7/2007 | 10,5000 | -2,42% | 10,7800 | 10,7800 | 10,5000 | 247.375 | 2.562.525,02 |
| 23/7/2007 | 10,7600 | 1,13% | 10,5800 | 10,7800 | 10,5000 | 316.482 | 3.376.155,94 |
| 20/7/2007 | 10,6400 | -0,56% | 10,7000 | 10,8000 | 10,5600 | 263.437 | 2.508.975,58 |
| 19/7/2007 | 10,7000 | 2,10% | 10,5000 | 10,7400 | 10,5000 | 332.129 | 3.502.642,72 |
| 18/7/2007 | 10,4800 | -0,19% | 10,5000 | 10,5400 | 10,4400 | 274.254 | 2.680.948,12 |
| 17/7/2007 | 10,5000 | 0,00% | 10,5000 | 10,5600 | 10,4400 | 748.449 | 7.835.385,00 |
| 16/7/2007 | 10,5000 | -0,94% | 10,5000 | 10,5800 | 10,5000 | 258.887 | 2.585.465,40 |
| 13/7/2007 | 10,6000 | 0,57% | 10,6800 | 10,6800 | 10,5000 | 182.525 | 1.929.552,44 |
| 12/7/2007 | 10,5400 | 1,54% | 10,3800 | 10,6200 | 10,3600 | 711.207 | 7.390.427,64 |
| 11/7/2007 | 10,3800 | 0,00% | 10,2400 | 10,4200 | 10,2200 | 475.566 | 4.806.120,42 |
| 10/7/2007 | 10,3800 | 0,58% | 10,1400 | 10,3800 | 10,1400 | 419.259 | 4.230.358,68 |
| 09/7/2007 | 10,3200 | 0,00% | 10,0200 | 10,3200 | 10,0200 | 419.271 | 4.271.084,72 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|