| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,9600 | -7,55 % | -0,1600 | 255.204 |
| REALCONS | 6,1000 | -4,39 % | -0,2800 | 30.022 |
| TITC | 54,6000 | -3,87 % | -2,2000 | 184.184 |
| ΠΑΠ | 3,7000 | -3,39 % | -0,1300 | 35.598 |
| ΜΙΝ | 0,7000 | -3,31 % | -0,0240 | 7.549 |
| ΙΝΤΕΤ | 1,3950 | -3,13 % | -0,0450 | 4.000 |
| ΒΙΝΤΑ | 7,8000 | -1,89 % | -0,1500 | 210 |
| ΑΒΕ | 0,4690 | -1,88 % | -0,0090 | 39.513 |
| ΜΕΝΤΙ | 2,6500 | -1,85 % | -0,0500 | 11.976 |
| ΑΒΑΞ | 3,4200 | -1,72 % | -0,0600 | 342.606 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,4020 €
-0,0080 (-0,57%)
- Άνοιγμα 1,4320
- Υψηλό 1,4320
- Χαμηλό 1,3880
- Όγκος 125.640
- Τζίρος 176.273 €
- Πράξεις 203
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/12/2013 | 3,2800 | -2,38% | 3,3600 | 3,4300 | 3,2800 | 470.192 | ,00 |
| 02/12/2013 | 3,3600 | 6,33% | 3,2000 | 3,3700 | 3,1800 | 614.291 | ,00 |
| 29/11/2013 | 3,1600 | 1,61% | 3,1400 | 3,2600 | 3,1300 | 378.703 | ,00 |
| 28/11/2013 | 3,1100 | 0,00% | 3,1100 | 3,1800 | 3,0800 | 275.642 | ,00 |
| 27/11/2013 | 3,1100 | 13,09% | 3,0000 | 3,1100 | 3,0000 | 778.834 | ,00 |
| 26/11/2013 | 2,7500 | -14,06% | 3,2000 | 3,2300 | 2,7500 | 1.826.879 | ,00 |
| 25/11/2013 | 3,2000 | 0,00% | 3,2200 | 3,2700 | 3,1400 | 456.504 | ,00 |
| 22/11/2013 | 3,2000 | 2,56% | 3,1400 | 3,2100 | 3,1400 | 325.608 | ,00 |
| 21/11/2013 | 3,1200 | 0,97% | 3,0900 | 3,1900 | 3,0600 | 223.827 | ,00 |
| 20/11/2013 | 3,0900 | -1,90% | 3,1500 | 3,1900 | 3,0600 | 167.205 | ,00 |
| 19/11/2013 | 3,1500 | -0,32% | 3,1300 | 3,2200 | 3,1300 | 291.773 | ,00 |
| 18/11/2013 | 3,1600 | 0,32% | 3,1100 | 3,2100 | 3,1100 | 117.430 | ,00 |
| 15/11/2013 | 3,1500 | -3,08% | 3,2400 | 3,2900 | 3,1300 | 217.298 | ,00 |
| 14/11/2013 | 3,2500 | 3,17% | 3,1900 | 3,2700 | 3,1900 | 263.098 | ,00 |
| 13/11/2013 | 3,1500 | 0,64% | 3,1300 | 3,2000 | 3,0700 | 384.948 | ,00 |
| 12/11/2013 | 3,1300 | -7,12% | 3,3700 | 3,3700 | 3,1300 | 374.435 | ,00 |
| 11/11/2013 | 3,3700 | 5,31% | 3,2700 | 3,4000 | 3,2400 | 713.063 | ,00 |
| 08/11/2013 | 3,2000 | 3,23% | 3,2000 | 3,2200 | 3,1600 | 580.941 | ,00 |
| 07/11/2013 | 3,1000 | 2,31% | 3,0500 | 3,1200 | 3,0000 | 203.148 | ,00 |
| 06/11/2013 | 3,0300 | 1,00% | 3,0000 | 3,0800 | 3,0000 | 360.817 | ,00 |
| 05/11/2013 | 3,0000 | -1,32% | 3,0800 | 3,0900 | 2,9900 | 271.006 | ,00 |
| 04/11/2013 | 3,0400 | -2,56% | 3,1200 | 3,1800 | 3,0000 | 284.287 | ,00 |
| 01/11/2013 | 3,1200 | -2,80% | 3,2100 | 3,2300 | 3,1100 | 136.531 | ,00 |
| 31/10/2013 | 3,2100 | 3,55% | 3,1000 | 3,2300 | 3,0600 | 359.823 | ,00 |
| 30/10/2013 | 3,1000 | -1,27% | 3,1400 | 3,1600 | 3,0300 | 154.139 | ,00 |
| 29/10/2013 | 3,1400 | -1,26% | 3,2000 | 3,2300 | 3,0000 | 680.652 | ,00 |
| 25/10/2013 | 3,1800 | 4,61% | 3,0300 | 3,2000 | 3,0100 | 519.679 | ,00 |
| 24/10/2013 | 3,0400 | 1,33% | 2,9700 | 3,1000 | 2,9700 | 304.100 | ,00 |
| 23/10/2013 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,9400 | 860.314 | ,00 |
| 22/10/2013 | 3,1000 | 4,73% | 2,9600 | 3,1200 | 2,9200 | 906.243 | ,00 |
| 21/10/2013 | 2,9600 | 3,50% | 2,8800 | 2,9800 | 2,8800 | 524.518 | ,00 |
| 18/10/2013 | 2,8600 | -1,38% | 2,8800 | 2,9400 | 2,8500 | 424.358 | ,00 |
| 17/10/2013 | 2,9000 | 5,07% | 2,7800 | 2,9000 | 2,7300 | 285.618 | ,00 |
| 16/10/2013 | 2,7600 | 0,00% | 2,7400 | 2,7600 | 2,6900 | 133.481 | ,00 |
| 15/10/2013 | 2,7600 | 0,36% | 2,7500 | 2,8500 | 2,7300 | 427.350 | ,00 |
| 14/10/2013 | 2,7500 | -0,36% | 2,7600 | 2,7600 | 2,6900 | 295.649 | ,00 |
| 11/10/2013 | 2,7600 | -3,16% | 2,8100 | 2,8300 | 2,6500 | 310.842 | ,00 |
| 10/10/2013 | 2,8500 | -0,35% | 2,8600 | 2,9000 | 2,7900 | 509.815 | ,00 |
| 09/10/2013 | 2,8600 | 0,00% | 2,8600 | 2,8700 | 2,7500 | 299.626 | ,00 |
| 08/10/2013 | 2,8600 | 0,35% | 2,8700 | 2,8800 | 2,7300 | 429.933 | ,00 |
| 07/10/2013 | 2,8500 | 7,55% | 2,7200 | 2,8500 | 2,6600 | 868.365 | ,00 |
| 04/10/2013 | 2,6500 | 7,72% | 2,5000 | 2,6500 | 2,5000 | 617.142 | ,00 |
| 03/10/2013 | 2,4600 | 2,93% | 2,4000 | 2,4600 | 2,3900 | 100.446 | ,00 |
| 02/10/2013 | 2,3900 | -3,63% | 2,4800 | 2,4800 | 2,3900 | 168.246 | ,00 |
| 01/10/2013 | 2,4800 | 1,22% | 2,4400 | 2,5000 | 2,4100 | 173.467 | ,00 |
| 30/9/2013 | 2,4500 | -1,61% | 2,4400 | 2,4900 | 2,3700 | 364.913 | ,00 |
| 27/9/2013 | 2,4900 | 1,63% | 2,4500 | 2,5000 | 2,4200 | 371.456 | ,00 |
| 26/9/2013 | 2,4500 | 2,51% | 2,3900 | 2,4600 | 2,3300 | 356.311 | ,00 |
| 25/9/2013 | 2,3900 | 1,27% | 2,3900 | 2,4000 | 2,3300 | 191.364 | ,00 |
| 24/9/2013 | 2,3600 | 3,96% | 2,2500 | 2,3900 | 2,2400 | 388.678 | ,00 |
| 23/9/2013 | 2,2700 | -3,40% | 2,3500 | 2,3500 | 2,2200 | 190.826 | ,00 |
| 20/9/2013 | 2,3500 | -0,84% | 2,3800 | 2,3800 | 2,3000 | 745.783 | ,00 |
| 19/9/2013 | 2,3700 | 3,04% | 2,3500 | 2,3700 | 2,3200 | 368.240 | ,00 |
| 18/9/2013 | 2,3000 | 0,00% | 2,2900 | 2,3400 | 2,2600 | 224.115 | ,00 |
| 17/9/2013 | 2,3000 | 3,14% | 2,2000 | 2,3000 | 2,2000 | 250.745 | ,00 |
| 16/9/2013 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1500 | 104.784 | ,00 |
| 13/9/2013 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,1600 | 109.250 | ,00 |
| 12/9/2013 | 2,2500 | 0,45% | 2,2100 | 2,2700 | 2,1800 | 170.014 | ,00 |
| 11/9/2013 | 2,2400 | -0,44% | 2,2500 | 2,2600 | 2,2100 | 189.404 | ,00 |
| 10/9/2013 | 2,2500 | -0,44% | 2,2800 | 2,2900 | 2,2100 | 283.672 | ,00 |
| 09/9/2013 | 2,2600 | 4,63% | 2,1600 | 2,2600 | 2,1600 | 376.224 | ,00 |
| 06/9/2013 | 2,1600 | 2,86% | 2,0800 | 2,2200 | 2,0800 | 383.696 | ,00 |
| 05/9/2013 | 2,1000 | 0,96% | 2,1000 | 2,1200 | 2,0800 | 110.395 | ,00 |
| 04/9/2013 | 2,0800 | 0,97% | 2,0400 | 2,1000 | 2,0300 | 150.143 | ,00 |
| 03/9/2013 | 2,0600 | 4,04% | 2,0200 | 2,0900 | 1,9900 | 118.828 | ,00 |
| 02/9/2013 | 1,9800 | -1,98% | 2,0200 | 2,0500 | 1,9600 | 112.335 | ,00 |
| 30/8/2013 | 2,0200 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 48.824 | ,00 |
| 29/8/2013 | 2,0200 | 2,54% | 2,0000 | 2,0300 | 1,9700 | 113.321 | ,00 |
| 28/8/2013 | 1,9700 | -1,01% | 1,9800 | 2,0000 | 1,9500 | 175.687 | ,00 |
| 27/8/2013 | 1,9900 | -6,57% | 2,1000 | 2,1200 | 1,9700 | 371.383 | ,00 |
| 26/8/2013 | 2,1300 | -0,93% | 2,1500 | 2,1800 | 2,1200 | 70.174 | ,00 |
| 23/8/2013 | 2,1500 | 3,37% | 2,0700 | 2,1500 | 2,0700 | 186.543 | ,00 |
| 22/8/2013 | 2,0800 | -2,80% | 2,1100 | 2,1400 | 2,0600 | 140.548 | ,00 |
| 21/8/2013 | 2,1400 | 1,42% | 2,1100 | 2,1500 | 2,0600 | 147.125 | ,00 |
| 20/8/2013 | 2,1100 | -3,65% | 2,1600 | 2,1900 | 2,1000 | 115.212 | ,00 |
| 19/8/2013 | 2,1900 | -4,78% | 2,3000 | 2,3000 | 2,1900 | 104.949 | ,00 |
| 16/8/2013 | 2,3000 | 0,88% | 2,2800 | 2,3200 | 2,2200 | 186.257 | ,00 |
| 14/8/2013 | 2,2800 | -1,30% | 2,3000 | 2,3000 | 2,2200 | 129.568 | ,00 |
| 13/8/2013 | 2,3100 | -1,70% | 2,3700 | 2,3800 | 2,3000 | 197.153 | ,00 |
| 12/8/2013 | 2,3500 | 1,29% | 2,2900 | 2,3500 | 2,2600 | 212.793 | ,00 |
| 09/8/2013 | 2,3200 | 0,00% | 2,3300 | 2,3500 | 2,2500 | 160.226 | ,00 |
| 08/8/2013 | 2,3200 | 1,31% | 2,3000 | 2,3600 | 2,2700 | 252.098 | ,00 |
| 07/8/2013 | 2,2900 | 0,00% | 2,2900 | 2,3000 | 2,2500 | 75.857 | ,00 |
| 06/8/2013 | 2,2900 | 0,44% | 2,2600 | 2,3100 | 2,2600 | 170.812 | ,00 |
| 05/8/2013 | 2,2800 | 3,17% | 2,2000 | 2,2800 | 2,1900 | 131.088 | ,00 |
| 02/8/2013 | 2,2100 | -0,90% | 2,2400 | 2,2500 | 2,2100 | 150.601 | ,00 |
| 01/8/2013 | 2,2300 | 1,36% | 2,2000 | 2,2600 | 2,1900 | 274.028 | ,00 |
| 31/7/2013 | 2,2000 | 1,38% | 2,1500 | 2,2000 | 2,1300 | 97.527 | ,00 |
| 30/7/2013 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1200 | 134.508 | ,00 |
| 29/7/2013 | 2,2100 | 0,45% | 2,2200 | 2,2200 | 2,1800 | 152.871 | ,00 |
| 26/7/2013 | 2,2000 | 5,77% | 2,1200 | 2,2000 | 2,0800 | 339.306 | ,00 |
| 25/7/2013 | 2,0800 | -1,89% | 2,1000 | 2,1100 | 2,0600 | 80.166 | ,00 |
| 24/7/2013 | 2,1200 | 0,00% | 2,1100 | 2,1400 | 2,0900 | 87.763 | ,00 |
| 23/7/2013 | 2,1200 | -0,47% | 2,1400 | 2,1500 | 2,1000 | 187.271 | ,00 |
| 22/7/2013 | 2,1300 | 0,47% | 2,1200 | 2,1400 | 2,1000 | 110.963 | ,00 |
| 19/7/2013 | 2,1200 | 1,44% | 2,0700 | 2,1500 | 2,0600 | 215.297 | ,00 |
| 18/7/2013 | 2,0900 | 0,48% | 2,0800 | 2,1100 | 2,0600 | 90.562 | ,00 |
| 17/7/2013 | 2,0800 | 0,97% | 2,0700 | 2,0900 | 2,0200 | 75.008 | ,00 |
| 16/7/2013 | 2,0600 | 6,19% | 1,9500 | 2,0600 | 1,9100 | 135.709 | ,00 |
| 15/7/2013 | 1,9400 | -1,02% | 1,9600 | 2,0000 | 1,9000 | 121.688 | ,00 |
| 12/7/2013 | 1,9600 | -4,39% | 2,0500 | 2,0800 | 1,9600 | 187.799 | ,00 |
| 11/7/2013 | 2,0500 | -0,97% | 2,0700 | 2,1200 | 2,0100 | 154.848 | ,00 |
| 10/7/2013 | 2,0700 | -4,17% | 2,1200 | 2,1200 | 2,0400 | 199.082 | ,00 |
| 09/7/2013 | 2,1600 | -1,82% | 2,1700 | 2,2100 | 2,1400 | 124.937 | ,00 |
| 08/7/2013 | 2,2000 | 1,85% | 2,1700 | 2,2000 | 2,1500 | 109.635 | ,00 |
| 05/7/2013 | 2,1600 | 2,37% | 2,0900 | 2,1900 | 2,0900 | 231.372 | ,00 |
| 04/7/2013 | 2,1100 | 2,43% | 2,0600 | 2,1400 | 2,0200 | 211.499 | ,00 |
| 03/7/2013 | 2,0600 | 0,49% | 2,0100 | 2,1000 | 1,9700 | 159.868 | ,00 |
| 02/7/2013 | 2,0500 | -6,82% | 2,2000 | 2,2200 | 2,0100 | 313.703 | ,00 |
| 01/7/2013 | 2,2000 | 0,00% | 2,2200 | 2,2300 | 2,1500 | 122.903 | ,00 |
| 28/6/2013 | 2,2000 | 3,77% | 2,1500 | 2,2100 | 2,1300 | 353.557 | ,00 |
| 27/6/2013 | 2,1200 | 3,41% | 2,0800 | 2,1200 | 2,0200 | 176.758 | ,00 |
| 26/6/2013 | 2,0500 | 0,00% | 2,0800 | 2,1400 | 2,0300 | 273.951 | ,00 |
| 25/6/2013 | 2,0500 | -0,49% | 2,0800 | 2,1400 | 2,0500 | 323.279 | ,00 |
| 21/6/2013 | 2,0600 | -4,63% | 2,1600 | 2,2000 | 1,9900 | 545.506 | ,00 |
| 20/6/2013 | 2,1600 | -0,92% | 2,1800 | 2,2200 | 2,1500 | 132.469 | ,00 |
| 19/6/2013 | 2,1800 | 0,46% | 2,1700 | 2,2300 | 2,1200 | 175.119 | ,00 |
| 18/6/2013 | 2,1700 | 4,83% | 2,1400 | 2,2400 | 2,1400 | 374.284 | ,00 |
| 17/6/2013 | 2,0700 | -3,72% | 2,0400 | 2,1600 | 2,0000 | 326.239 | ,00 |
| 14/6/2013 | 2,1500 | 2,38% | 2,1100 | 2,2000 | 2,1000 | 230.668 | ,00 |
| 13/6/2013 | 2,1000 | 5,00% | 1,9500 | 2,1400 | 1,9200 | 400.746 | ,00 |
| 12/6/2013 | 2,0000 | -5,66% | 2,0800 | 2,1500 | 1,8800 | 564.703 | ,00 |
| 11/6/2013 | 2,1200 | -3,20% | 2,1900 | 2,1900 | 2,0800 | 214.978 | ,00 |
| 10/6/2013 | 2,1900 | -0,45% | 2,2000 | 2,2300 | 2,0500 | 224.232 | ,00 |
| 07/6/2013 | 2,2000 | 3,77% | 2,1600 | 2,2100 | 2,0900 | 140.502 | ,00 |
| 06/6/2013 | 2,1200 | -2,30% | 2,1300 | 2,1700 | 2,0900 | 169.252 | ,00 |
| 05/6/2013 | 2,1700 | -0,46% | 2,1500 | 2,2000 | 2,1000 | 135.403 | ,00 |
| 04/6/2013 | 2,1800 | -0,46% | 2,1900 | 2,2400 | 2,1300 | 317.063 | ,00 |
| 03/6/2013 | 2,1900 | -0,45% | 2,2000 | 2,2400 | 2,1400 | 146.867 | ,00 |
| 31/5/2013 | 2,2000 | 8,37% | 2,0700 | 2,2000 | 2,0100 | 321.761 | ,00 |
| 30/5/2013 | 2,0300 | -0,98% | 2,0300 | 2,1000 | 2,0100 | 196.734 | ,00 |
| 29/5/2013 | 2,0500 | -6,82% | 2,1700 | 2,1900 | 2,0400 | 328.856 | ,00 |
| 28/5/2013 | 2,2000 | 0,92% | 2,2100 | 2,2600 | 2,2000 | 192.513 | ,00 |
| 27/5/2013 | 2,1800 | -1,80% | 2,2000 | 2,2800 | 2,1800 | 135.874 | ,00 |
| 24/5/2013 | 2,2200 | -2,20% | 2,2700 | 2,3100 | 2,1700 | 255.810 | ,00 |
| 23/5/2013 | 2,2700 | -5,02% | 2,3000 | 2,3400 | 2,2500 | 270.488 | ,00 |
| 22/5/2013 | 2,3900 | 0,84% | 2,3900 | 2,4500 | 2,3100 | 270.046 | ,00 |
| 21/5/2013 | 2,3700 | -0,42% | 2,3200 | 2,3700 | 2,3000 | 295.233 | ,00 |
| 20/5/2013 | 2,3800 | -2,06% | 2,4900 | 2,4900 | 2,3400 | 316.563 | ,00 |
| 17/5/2013 | 2,4300 | -0,41% | 2,4600 | 2,4700 | 2,3800 | 347.396 | ,00 |
| 16/5/2013 | 2,4400 | -2,40% | 2,4600 | 2,5000 | 2,3800 | 348.604 | ,00 |
| 15/5/2013 | 2,5000 | 5,93% | 2,4100 | 2,5000 | 2,4000 | 819.605 | ,00 |
| 14/5/2013 | 2,3600 | -0,84% | 2,3600 | 2,4200 | 2,3100 | 242.537 | ,00 |
| 13/5/2013 | 2,3800 | 6,25% | 2,2500 | 2,3800 | 2,2300 | 503.476 | ,00 |
| 10/5/2013 | 2,2400 | -2,61% | 2,3400 | 2,3800 | 2,2400 | 379.293 | ,00 |
| 09/5/2013 | 2,3000 | -3,36% | 2,4100 | 2,4200 | 2,2700 | 556.229 | ,00 |
| 08/5/2013 | 2,3800 | 7,21% | 2,2600 | 2,3800 | 2,2300 | 1.038.570 | ,00 |
| 02/5/2013 | 2,2200 | 7,25% | 2,0800 | 2,2200 | 2,0700 | 313.846 | ,00 |
| 30/4/2013 | 2,0700 | -1,90% | 2,0800 | 2,1000 | 2,0100 | 271.724 | ,00 |
| 29/4/2013 | 2,1100 | -3,65% | 2,2200 | 2,2300 | 2,1000 | 147.128 | ,00 |
| 26/4/2013 | 2,1900 | -0,90% | 2,2400 | 2,2600 | 2,1300 | 341.452 | ,00 |
| 25/4/2013 | 2,2100 | 0,45% | 2,2200 | 2,2600 | 2,2100 | 590.639 | ,00 |
| 24/4/2013 | 2,2000 | 3,77% | 2,1500 | 2,2000 | 2,1500 | 434.693 | ,00 |
| 23/4/2013 | 2,1200 | 0,47% | 2,1100 | 2,1900 | 2,1000 | 225.759 | ,00 |
| 22/4/2013 | 2,1100 | 1,44% | 2,0800 | 2,1700 | 2,0800 | 231.582 | ,00 |
| 19/4/2013 | 2,0800 | -3,70% | 2,1800 | 2,1800 | 2,0700 | 226.031 | ,00 |
| 18/4/2013 | 2,1600 | 0,47% | 2,1400 | 2,1800 | 2,1200 | 316.973 | ,00 |
| 17/4/2013 | 2,1500 | 1,90% | 2,0900 | 2,1500 | 2,0700 | 342.984 | ,00 |
| 16/4/2013 | 2,1100 | -1,86% | 2,1100 | 2,2000 | 2,0700 | 516.364 | ,00 |
| 15/4/2013 | 2,1500 | 8,59% | 2,0200 | 2,1500 | 2,0100 | 790.323 | ,00 |
| 12/4/2013 | 1,9800 | 8,20% | 1,8200 | 2,0000 | 1,7500 | 544.239 | ,00 |
| 11/4/2013 | 1,8300 | 4,57% | 1,7400 | 1,8500 | 1,7100 | 473.334 | ,00 |
| 10/4/2013 | 1,7500 | 2,34% | 1,7000 | 1,8000 | 1,6700 | 443.228 | ,00 |
| 09/4/2013 | 1,7100 | 13,25% | 1,5300 | 1,7300 | 1,5200 | 657.988 | ,00 |
| 08/4/2013 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,3600 | 828.815 | ,00 |
| 05/4/2013 | 1,4800 | -5,73% | 1,5700 | 1,6000 | 1,4800 | 300.803 | ,00 |
| 04/4/2013 | 1,5700 | 2,61% | 1,5500 | 1,6100 | 1,5300 | 362.776 | ,00 |
| 03/4/2013 | 1,5300 | 0,66% | 1,5200 | 1,5800 | 1,5100 | 312.676 | ,00 |
| 02/4/2013 | 1,5200 | -1,94% | 1,5300 | 1,5900 | 1,4800 | 292.641 | ,00 |
| 28/3/2013 | 1,5500 | 6,16% | 1,4500 | 1,5500 | 1,4400 | 393.553 | ,00 |
| 27/3/2013 | 1,4600 | -10,43% | 1,6200 | 1,6500 | 1,3600 | 1.074.907 | ,00 |
| 26/3/2013 | 1,6300 | -6,86% | 1,7200 | 1,7200 | 1,6200 | 212.840 | ,00 |
| 22/3/2013 | 1,7500 | 1,16% | 1,7000 | 1,7500 | 1,6800 | 406.376 | ,00 |
| 21/3/2013 | 1,7300 | 0,58% | 1,7200 | 1,7800 | 1,6800 | 278.551 | ,00 |
| 20/3/2013 | 1,7200 | 1,78% | 1,7000 | 1,7500 | 1,6500 | 661.985 | ,00 |
| 19/3/2013 | 1,6900 | -8,65% | 1,7500 | 1,8000 | 1,6900 | 458.959 | ,00 |
| 15/3/2013 | 1,8500 | 6,32% | 1,7400 | 1,8500 | 1,7400 | 426.421 | ,00 |
| 14/3/2013 | 1,7400 | -2,25% | 1,7800 | 1,8000 | 1,7300 | 252.316 | ,00 |
| 13/3/2013 | 1,7800 | 5,33% | 1,6600 | 1,8000 | 1,6500 | 463.849 | ,00 |
| 12/3/2013 | 1,6900 | 4,32% | 1,6300 | 1,7100 | 1,5800 | 462.256 | ,00 |
| 11/3/2013 | 1,6200 | -6,90% | 1,7400 | 1,7500 | 1,6000 | 454.718 | ,00 |
| 08/3/2013 | 1,7400 | 1,75% | 1,7200 | 1,7700 | 1,6900 | 378.807 | ,00 |
| 07/3/2013 | 1,7100 | -6,04% | 1,8400 | 1,8400 | 1,7100 | 364.317 | ,00 |
| 06/3/2013 | 1,8200 | 1,11% | 1,8300 | 1,8700 | 1,7500 | 369.051 | ,00 |
| 05/3/2013 | 1,8000 | -3,23% | 1,8800 | 1,9000 | 1,7800 | 410.411 | ,00 |
| 04/3/2013 | 1,8600 | -6,06% | 1,9700 | 1,9700 | 1,8300 | 577.878 | ,00 |
| 01/3/2013 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9300 | 255.355 | ,00 |
| 28/2/2013 | 2,0300 | 0,50% | 2,0500 | 2,0700 | 2,0300 | 255.389 | ,00 |
| 27/2/2013 | 2,0200 | 2,54% | 1,9800 | 2,0400 | 1,9800 | 181.288 | ,00 |
| 26/2/2013 | 1,9700 | -1,99% | 1,9500 | 2,0400 | 1,9200 | 376.473 | ,00 |
| 25/2/2013 | 2,0100 | -1,95% | 2,0600 | 2,0800 | 1,9800 | 388.253 | ,00 |
| 22/2/2013 | 2,0500 | 3,54% | 1,9900 | 2,0500 | 1,9400 | 361.598 | ,00 |
| 21/2/2013 | 1,9800 | -8,33% | 2,1200 | 2,1400 | 1,9800 | 471.293 | ,00 |
| 20/2/2013 | 2,1600 | 1,41% | 2,1300 | 2,1700 | 2,1300 | 213.131 | ,00 |
| 19/2/2013 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0800 | 100.145 | ,00 |
| 18/2/2013 | 2,1000 | -2,33% | 2,1500 | 2,1800 | 2,0800 | 192.882 | 410.321,65 |
| 15/2/2013 | 2,1500 | 0,94% | 2,1300 | 2,1900 | 2,1000 | 308.403 | 661.261,86 |
| 14/2/2013 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,1000 | 189.454 | 402.675,58 |
| 13/2/2013 | 2,1100 | 0,00% | 2,0900 | 2,1100 | 2,0400 | 216.792 | 450.932,45 |
| 12/2/2013 | 2,1100 | 0,96% | 2,0800 | 2,1500 | 2,0800 | 285.894 | 604.456,58 |
| 11/2/2013 | 2,0900 | -2,34% | 2,1400 | 2,1600 | 2,0800 | 123.323 | 261.625,97 |
| 08/2/2013 | 2,1400 | -2,73% | 2,2000 | 2,2200 | 2,1400 | 239.706 | 518.712,70 |
| 07/2/2013 | 2,2000 | 0,92% | 2,2000 | 2,2200 | 2,1300 | 300.250 | 655.157,15 |
| 06/2/2013 | 2,1800 | 2,83% | 2,1400 | 2,2400 | 2,1400 | 674.208 | 1.471.971,32 |
| 05/2/2013 | 2,1200 | 1,44% | 2,0700 | 2,1500 | 2,0600 | 371.729 | 789.669,06 |
| 04/2/2013 | 2,0900 | 5,03% | 2,0100 | 2,0900 | 1,9700 | 369.471 | 750.844,84 |
| 01/2/2013 | 1,9900 | -2,45% | 2,0600 | 2,1300 | 1,9600 | 569.497 | 1.174.029,06 |
| 31/1/2013 | 2,0400 | -3,32% | 2,1200 | 2,1200 | 2,0000 | 495.963 | 1.013.529,89 |
| 30/1/2013 | 2,1100 | -1,86% | 2,1700 | 2,2200 | 2,1100 | 349.697 | 758.323,37 |
| 29/1/2013 | 2,1500 | -3,15% | 2,2200 | 2,2300 | 2,1300 | 527.980 | 1.142.606,75 |
| 28/1/2013 | 2,2200 | -0,89% | 2,2700 | 2,2900 | 2,1800 | 328.905 | 734.441,81 |
| 25/1/2013 | 2,2400 | 5,16% | 2,1200 | 2,2400 | 2,0800 | 452.508 | 977.344,38 |
| 24/1/2013 | 2,1300 | -7,39% | 2,3000 | 2,3700 | 2,0700 | 1.231.905 | 2.746.865,53 |
| 23/1/2013 | 2,3000 | 1,77% | 2,2900 | 2,3500 | 2,2600 | 719.307 | 1.653.964,65 |
| 22/1/2013 | 2,2600 | 2,73% | 2,2200 | 2,2800 | 2,1700 | 541.029 | 1.215.246,72 |
| 21/1/2013 | 2,2000 | 0,46% | 2,2300 | 2,2800 | 2,1800 | 537.046 | 1.201.606,04 |
| 18/1/2013 | 2,1900 | 2,82% | 2,1800 | 2,2500 | 2,1600 | 613.857 | 1.352.612,59 |
| 17/1/2013 | 2,1300 | 2,90% | 2,0900 | 2,1300 | 2,0200 | 269.261 | 560.494,01 |
| 16/1/2013 | 2,0700 | -0,48% | 2,1100 | 2,1700 | 2,0600 | 250.468 | 527.756,84 |
| 15/1/2013 | 2,0800 | 0,48% | 2,0700 | 2,1200 | 2,0100 | 596.276 | 1.234.386,78 |
| 14/1/2013 | 2,0700 | -8,00% | 2,2500 | 2,2700 | 2,0700 | 777.006 | 1.697.184,38 |
| 11/1/2013 | 2,2500 | 0,45% | 2,2400 | 2,3000 | 2,1800 | 437.805 | 984.298,07 |
| 10/1/2013 | 2,2400 | -1,75% | 2,3000 | 2,3900 | 2,2200 | 1.041.281 | 2.400.310,78 |
| 09/1/2013 | 2,2800 | 5,56% | 2,1700 | 2,3300 | 2,1000 | 861.660 | 1.900.303,01 |
| 08/1/2013 | 2,1600 | 0,93% | 2,1400 | 2,2500 | 2,1200 | 939.595 | 2.073.687,14 |
| 07/1/2013 | 2,1400 | 2,39% | 2,1000 | 2,1600 | 2,0700 | 554.787 | 1.173.118,23 |
| 04/1/2013 | 2,0900 | 0,00% | 2,1000 | 2,1400 | 2,0500 | 881.436 | 1.847.077,74 |
| 03/1/2013 | 2,0900 | 1,46% | 2,0800 | 2,1100 | 2,0300 | 771.287 | 1.605.736,89 |
| 02/1/2013 | 2,0600 | 7,29% | 1,9500 | 2,0700 | 1,9400 | 1.110.494 | 2.240.688,37 |
| 31/12/2012 | 1,9200 | -2,54% | 1,9600 | 1,9800 | 1,9100 | 175.413 | 338.496,46 |
| 28/12/2012 | 1,9700 | 0,00% | 1,9800 | 2,0100 | 1,9600 | 444.564 | 885.455,44 |
| 27/12/2012 | 1,9700 | 4,23% | 1,9200 | 1,9800 | 1,9200 | 591.706 | 1.154.228,42 |
| 21/12/2012 | 1,8900 | -0,53% | 1,9000 | 1,9100 | 1,8400 | 659.834 | 1.235.685,84 |
| 20/12/2012 | 1,9000 | -0,52% | 1,9100 | 1,9700 | 1,8800 | 488.642 | 941.941,02 |
| 19/12/2012 | 1,9100 | 7,91% | 1,8300 | 1,9200 | 1,8000 | 640.454 | 1.195.747,37 |
| 18/12/2012 | 1,7700 | -1,67% | 1,8100 | 1,8500 | 1,7700 | 357.777 | 645.709,25 |
| 17/12/2012 | 1,8000 | -3,23% | 1,8900 | 1,9400 | 1,7900 | 513.742 | 951.808,42 |
| 14/12/2012 | 1,8600 | 0,54% | 1,8800 | 1,9100 | 1,8300 | 282.908 | 528.232,17 |
| 13/12/2012 | 1,8500 | -5,13% | 1,9600 | 1,9700 | 1,8400 | 516.500 | 978.906,18 |
| 12/12/2012 | 1,9500 | 1,04% | 1,9300 | 1,9700 | 1,9100 | 567.940 | 1.106.708,87 |
| 11/12/2012 | 1,9300 | 2,66% | 1,8900 | 1,9500 | 1,8900 | 634.625 | 1.221.734,02 |
| 10/12/2012 | 1,8800 | 1,08% | 1,8500 | 1,9000 | 1,8500 | 391.084 | 738.549,68 |
| 07/12/2012 | 1,8600 | 1,09% | 1,8500 | 1,8800 | 1,8300 | 302.531 | 563.311,99 |
| 06/12/2012 | 1,8400 | 2,22% | 1,8000 | 1,8500 | 1,8000 | 677.521 | 1.240.219,09 |
| 05/12/2012 | 1,8000 | 1,12% | 1,7700 | 1,8100 | 1,7700 | 196.091 | 353.025,09 |
| 04/12/2012 | 1,7800 | -0,56% | 1,8200 | 1,8200 | 1,7500 | 191.040 | 341.534,70 |
| 03/12/2012 | 1,7900 | 3,47% | 1,7300 | 1,8300 | 1,7300 | 231.521 | 413.642,27 |
| 30/11/2012 | 1,7300 | -1,14% | 1,7300 | 1,7900 | 1,7300 | 275.961 | 488.304,03 |
| 29/11/2012 | 1,7500 | -1,13% | 1,8100 | 1,8100 | 1,7000 | 240.319 | 422.060,70 |
| 28/11/2012 | 1,7700 | -1,67% | 1,7800 | 1,8400 | 1,7500 | 479.528 | 862.771,33 |
| 27/11/2012 | 1,8000 | 1,12% | 1,8100 | 1,8400 | 1,7600 | 471.414 | 848.078,81 |
| 26/11/2012 | 1,7800 | -0,56% | 1,8000 | 1,8200 | 1,7400 | 294.541 | 519.726,93 |
| 23/11/2012 | 1,7900 | -2,72% | 1,8500 | 1,8600 | 1,7800 | 226.021 | 409.136,85 |
| 22/11/2012 | 1,8400 | 3,95% | 1,7900 | 1,8700 | 1,7700 | 992.045 | 1.811.512,41 |
| 21/11/2012 | 1,7700 | 4,12% | 1,6500 | 1,8000 | 1,6500 | 573.160 | 998.434,32 |
| 20/11/2012 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,6800 | 315.409 | 540.889,76 |
| 19/11/2012 | 1,7500 | 4,17% | 1,7100 | 1,7500 | 1,6800 | 315.075 | 544.985,35 |
| 16/11/2012 | 1,6800 | 1,82% | 1,6500 | 1,7400 | 1,6500 | 367.822 | 618.887,88 |
| 15/11/2012 | 1,6500 | 0,61% | 1,6300 | 1,6800 | 1,6200 | 405.207 | 670.804,47 |
| 14/11/2012 | 1,6400 | 7,19% | 1,5700 | 1,6400 | 1,5700 | 234.941 | 376.275,09 |
| 13/11/2012 | 1,5300 | 2,68% | 1,4800 | 1,5600 | 1,4400 | 381.570 | 564.883,63 |
| 12/11/2012 | 1,4900 | -3,25% | 1,5500 | 1,5700 | 1,4400 | 182.385 | 276.038,96 |
| 09/11/2012 | 1,5400 | 1,32% | 1,5100 | 1,5600 | 1,4700 | 197.257 | 298.257,74 |
| 08/11/2012 | 1,5200 | -5,59% | 1,6000 | 1,6200 | 1,5000 | 207.851 | 320.324,35 |
| 07/11/2012 | 1,6100 | -2,42% | 1,6600 | 1,6800 | 1,6100 | 215.619 | 356.778,93 |
| 06/11/2012 | 1,6500 | 3,12% | 1,6300 | 1,6900 | 1,5700 | 442.747 | 731.693,06 |
| 05/11/2012 | 1,6000 | 0,63% | 1,5600 | 1,6400 | 1,5200 | 337.966 | 539.944,02 |
| 02/11/2012 | 1,5900 | 8,90% | 1,4700 | 1,6000 | 1,4400 | 360.173 | 557.833,53 |
| 01/11/2012 | 1,4600 | -3,31% | 1,5300 | 1,5300 | 1,3500 | 709.281 | 1.028.814,73 |
| 31/10/2012 | 1,5100 | -0,66% | 1,5600 | 1,6400 | 1,5000 | 509.875 | 805.737,59 |
| 30/10/2012 | 1,5200 | -0,65% | 1,5500 | 1,6100 | 1,4400 | 606.403 | 940.505,13 |
| 29/10/2012 | 1,5300 | -11,56% | 1,7300 | 1,7300 | 1,5100 | 612.307 | 975.535,98 |
| 26/10/2012 | 1,7300 | 0,00% | 1,7200 | 1,7400 | 1,6900 | 245.432 | 421.998,93 |
| 25/10/2012 | 1,7300 | -1,70% | 1,7700 | 1,7900 | 1,7000 | 249.731 | 437.311,68 |
| 24/10/2012 | 1,7600 | 2,33% | 1,6800 | 1,7800 | 1,6300 | 721.072 | 1.236.195,32 |
| 23/10/2012 | 1,7200 | -3,37% | 1,7500 | 1,7800 | 1,7100 | 328.302 | 571.820,82 |
| 22/10/2012 | 1,7800 | 2,89% | 1,7400 | 1,8200 | 1,7200 | 678.727 | 1.212.216,32 |
| 19/10/2012 | 1,7300 | -0,57% | 1,7600 | 1,8000 | 1,7100 | 348.482 | 611.266,23 |
| 18/10/2012 | 1,7400 | -2,79% | 1,7900 | 1,8200 | 1,7100 | 600.294 | 1.062.682,81 |
| 17/10/2012 | 1,7900 | 4,07% | 1,7200 | 1,8200 | 1,7100 | 660.950 | 1.175.388,29 |
| 16/10/2012 | 1,7200 | 1,18% | 1,7200 | 1,7500 | 1,6400 | 356.024 | 602.362,82 |
| 15/10/2012 | 1,7000 | 0,00% | 1,7000 | 1,7400 | 1,6800 | 197.670 | 338.657,28 |
| 12/10/2012 | 1,7000 | 0,59% | 1,7100 | 1,7500 | 1,6900 | 280.291 | 480.167,85 |
| 11/10/2012 | 1,6900 | 5,62% | 1,6000 | 1,6900 | 1,5700 | 321.578 | 529.687,65 |
| 10/10/2012 | 1,6000 | -5,33% | 1,6600 | 1,7100 | 1,5700 | 304.227 | 498.189,68 |
| 09/10/2012 | 1,6900 | 0,00% | 1,6800 | 1,7400 | 1,6400 | 278.709 | 474.186,27 |
| 08/10/2012 | 1,6900 | -3,98% | 1,7900 | 1,8000 | 1,6900 | 472.312 | 821.568,88 |
| 05/10/2012 | 1,7600 | 4,14% | 1,7300 | 1,7600 | 1,7100 | 852.763 | 1.479.404,64 |
| 04/10/2012 | 1,6900 | -1,17% | 1,6800 | 1,7500 | 1,6700 | 493.885 | 841.117,98 |
| 03/10/2012 | 1,7100 | 6,87% | 1,6000 | 1,7200 | 1,6000 | 902.249 | 1.516.731,57 |
| 02/10/2012 | 1,6000 | 14,29% | 1,3900 | 1,6000 | 1,3800 | 1.035.922 | 1.567.699,35 |
| 01/10/2012 | 1,4000 | 0,72% | 1,3900 | 1,4300 | 1,3500 | 399.324 | 556.746,49 |
| 28/9/2012 | 1,3900 | 4,51% | 1,3600 | 1,3900 | 1,2900 | 338.217 | 458.314,01 |
| 27/9/2012 | 1,3300 | -6,99% | 1,4500 | 1,4700 | 1,3300 | 359.820 | 499.580,21 |
| 26/9/2012 | 1,4300 | -3,38% | 1,4600 | 1,5000 | 1,4300 | 181.997 | 265.149,54 |
| 25/9/2012 | 1,4800 | 0,68% | 1,4600 | 1,4900 | 1,4000 | 389.761 | 565.124,59 |
| 24/9/2012 | 1,4700 | -3,29% | 1,5100 | 1,6000 | 1,4700 | 680.577 | 1.037.894,48 |
| 21/9/2012 | 1,5200 | 5,56% | 1,4500 | 1,5600 | 1,4500 | 1.029.856 | 1.568.899,56 |
| 20/9/2012 | 1,4400 | 9,09% | 1,3100 | 1,5800 | 1,3100 | 2.090.748 | 3.070.334,48 |
| 19/9/2012 | 1,3200 | 0,00% | 1,3300 | 1,3700 | 1,3000 | 846.659 | 1.128.406,65 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 0,0800 | 91.216 |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 0,0250 | 1.746.707 |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 0,4400 | 1.112.424 |
| ΕΒΡΟΦ | 4,0000 | 6,10 % | 0,2300 | 14.679 |
| ΑΛΜΥ | 5,9600 | 5,30 % | 0,3000 | 73.126 |
| OPTIMA | 9,5300 | 5,30 % | 0,4800 | 815.057 |
| ΕΛΧΑ | 4,9100 | 4,91 % | 0,2300 | 736.180 |
| ΕΕΕ | 48,8000 | 3,61 % | 1,7000 | 56.323 |
| ΒΙΟΣΚ | 2,8200 | 3,30 % | 0,0900 | 39.589 |
| ΠΡΔ | 0,4100 | 3,02 % | 0,0120 | 53.378 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,7150 | 0,00 % | 0,0000 | 57.339.326 |
| ΑΛΦΑ | 4,4600 | 1,36 % | 0,0600 | 55.298.538 |
| ΕΥΡΩΒ | 4,2710 | 2,15 % | 0,0900 | 48.277.763 |
| ΠΕΙΡ | 8,9800 | 2,05 % | 0,1800 | 37.966.892 |
| MTLN | 44,9400 | 0,58 % | 0,2600 | 22.341.909 |
| ΔΕΗ | 20,4800 | 1,89 % | 0,3800 | 22.186.970 |
| ΓΕΚΤΕΡΝΑ | 34,7400 | 1,58 % | 0,5400 | 18.923.001 |
| ΜΠΕΛΑ | 26,2600 | 1,63 % | 0,4200 | 18.336.909 |
| ΟΠΑΠ | 18,0400 | 2,09 % | 0,3700 | 17.571.575 |
| ΜΟΗ | 35,9400 | 2,39 % | 0,8400 | 12.301.495 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4600 | 1,36 % | 12.526.411 | 55,30εκ. |
| ΕΥΡΩΒ | 4,2710 | 2,15 % | 11.360.202 | 48,28εκ. |
| BYLOT | 1,0280 | 1,58 % | 6.808.055 | 6,94εκ. |
| ΠΕΙΡ | 8,9800 | 2,05 % | 4.264.675 | 37,97εκ. |
| ΕΤΕ | 15,7150 | 0,00 % | 3.662.980 | 57,34εκ. |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 681,1χιλ. |
| ΦΒΜΕΖΖ | 0,0679 | 0,74 % | 1.408.560 | 95.159 |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 8,22εκ. |
| ΔΕΗ | 20,4800 | 1,89 % | 1.092.458 | 22,19εκ. |
| ΟΠΑΠ | 18,0400 | 2,09 % | 984.483 | 17,57εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,9600 | -7,55 % | 255.204 | 3,36 % |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 1,73 % |
| ΤΖΚΑ | 1,7800 | -1,11 % | 23.790 | 0,78 % |
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 91.216 | 0,73 % |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 0,63 % |
| EIS | 1,8000 | 0,78 % | 84.927 | 0,55 % |
| ΑΛΦΑ | 4,4600 | 1,36 % | 12.526.411 | 0,54 % |
| ΓΕΚΤΕΡΝΑ | 34,7400 | 1,58 % | 548.239 | 0,53 % |
| ΜΠΕΛΑ | 26,2600 | 1,63 % | 707.086 | 0,53 % |
| ΕΤΕ | 15,7150 | 0,00 % | 3.662.980 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 10,38 % |
| YKNOT | 1,9600 | -7,55 % | 255.204 | 8,02 % |
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 91.216 | 7,65 % |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 7,57 % |
| ΠΡΔ | 0,4100 | 3,02 % | 53.378 | 7,54 % |
| ΑΑΑΚ | 6,0000 | -1,64 % | 626 | 7,38 % |
| ΕΒΡΟΦ | 4,0000 | 6,10 % | 14.679 | 6,63 % |
| ΒΙΟΣΚ | 2,8200 | 3,30 % | 39.589 | 6,23 % |
| ΠΑΙΡ | 0,9280 | -1,28 % | 7.469 | 6,17 % |
| ΑΛΜΥ | 5,9600 | 5,30 % | 73.126 | 6,01 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|