| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.020 | ,00 |
| 16/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.008 | ,00 |
| 15/3/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.825 | ,00 |
| 14/3/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 4.609 | ,00 |
| 13/3/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 3.971 | ,00 |
| 10/3/1995 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 4.929 | ,00 |
| 09/3/1995 | 1,2800 | -2,29% | 1,3100 | 1,3300 | 1,2800 | 11.274 | ,00 |
| 08/3/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2700 | 7.028 | ,00 |
| 07/3/1995 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,2900 | 15.702 | ,00 |
| 03/3/1995 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3200 | 16.889 | ,00 |
| 02/3/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 10.042 | ,00 |
| 01/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 9.493 | ,00 |
| 28/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 4.290 | ,00 |
| 27/2/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 3.879 | ,00 |
| 24/2/1995 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 2.510 | ,00 |
| 23/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 8.489 | ,00 |
| 22/2/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.784 | ,00 |
| 21/2/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 13.647 | ,00 |
| 20/2/1995 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2600 | 10.042 | ,00 |
| 17/2/1995 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,2900 | 5.111 | ,00 |
| 16/2/1995 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 8.535 | ,00 |
| 15/2/1995 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3400 | 45.008 | ,00 |
| 14/2/1995 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,2900 | 61.578 | ,00 |
| 13/2/1995 | 1,3200 | 7,32% | 1,2300 | 1,3200 | 1,2300 | 24.876 | ,00 |
| 10/2/1995 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2200 | 17.527 | ,00 |
| 09/2/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 10.818 | ,00 |
| 08/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 9.904 | ,00 |
| 07/2/1995 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 11.182 | ,00 |
| 06/2/1995 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,1900 | 62.125 | ,00 |
| 03/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 4.107 | ,00 |
| 02/2/1995 | 1,2800 | 0,79% | 1,2700 | 1,3200 | 1,2700 | 13.556 | ,00 |
| 01/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 10.954 | ,00 |
| 31/1/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 9.540 | ,00 |
| 30/1/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 455 | ,00 |
| 27/1/1995 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,2800 | 18.350 | ,00 |
| 26/1/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2700 | 33.687 | ,00 |
| 25/1/1995 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,2900 | 35.467 | ,00 |
| 24/1/1995 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3500 | 7.851 | ,00 |
| 23/1/1995 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3900 | 16.797 | ,00 |
| 20/1/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3300 | 18.714 | ,00 |
| 19/1/1995 | 1,3900 | -0,71% | 1,4000 | 1,4500 | 1,3800 | 115.807 | ,00 |
| 18/1/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3500 | 28.620 | ,00 |
| 17/1/1995 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 32.272 | ,00 |
| 16/1/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3900 | 49.161 | ,00 |
| 13/1/1995 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,3800 | 24.283 | ,00 |
| 12/1/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4100 | 36.152 | ,00 |
| 11/1/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 26.612 | ,00 |
| 10/1/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 13.511 | ,00 |
| 09/1/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4800 | 1.825 | ,00 |
| 05/1/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 8.946 | ,00 |
| 04/1/1995 | 1,5400 | 0,65% | 1,5300 | 1,5700 | 1,5300 | 19.810 | ,00 |
| 03/1/1995 | 1,5300 | 2,68% | 1,4900 | 1,5400 | 1,4800 | 18.623 | ,00 |
| 02/1/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4700 | 11.639 | ,00 |
| 30/12/1994 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4500 | 66.507 | ,00 |
| 29/12/1994 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4400 | 52.859 | ,00 |
| 28/12/1994 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4400 | 9.357 | ,00 |
| 27/12/1994 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 6.162 | ,00 |
| 23/12/1994 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 9.631 | ,00 |
| 22/12/1994 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 25.653 | ,00 |
| 21/12/1994 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 33.687 | ,00 |
| 20/12/1994 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4800 | 36.152 | ,00 |
| 19/12/1994 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 11.503 | ,00 |
| 16/12/1994 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 24.329 | ,00 |
| 15/12/1994 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 24.649 | ,00 |
| 14/12/1994 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 19.947 | ,00 |
| 13/12/1994 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 33.413 | ,00 |
| 12/12/1994 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,6000 | 29.944 | ,00 |
| 09/12/1994 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 28.894 | ,00 |
| 08/12/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 59.569 | ,00 |
| 07/12/1994 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,5900 | 112.064 | ,00 |
| 06/12/1994 | 1,6200 | 1,25% | 1,6000 | 1,6500 | 1,5800 | 107.910 | ,00 |
| 05/12/1994 | 1,6000 | 3,90% | 1,5400 | 1,6100 | 1,5400 | 94.718 | ,00 |
| 02/12/1994 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5100 | 50.941 | ,00 |
| 01/12/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 22.777 | ,00 |
| 30/11/1994 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,5300 | 53.133 | ,00 |
| 29/11/1994 | 1,5300 | -0,65% | 1,5400 | 1,5700 | 1,5100 | 34.463 | ,00 |
| 28/11/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5200 | 20.039 | ,00 |
| 25/11/1994 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,4800 | 23.279 | ,00 |
| 24/11/1994 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4400 | 62.034 | ,00 |
| 23/11/1994 | 1,5100 | -6,79% | 1,6200 | 1,6200 | 1,4900 | 112.429 | ,00 |
| 22/11/1994 | 1,6200 | 8,00% | 1,5000 | 1,6200 | 1,3800 | 225.407 | ,00 |
| 21/11/1994 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,4800 | 129.501 | ,00 |
| 18/11/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5500 | 131.007 | ,00 |
| 17/11/1994 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6100 | 289.222 | ,00 |
| 16/11/1994 | 1,7200 | 0,00% | 1,7200 | 1,8300 | 1,5800 | 766.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|