| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 2.695 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.020 | ,00 |
| 16/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.008 | ,00 |
| 15/3/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.825 | ,00 |
| 14/3/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 4.609 | ,00 |
| 13/3/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 3.971 | ,00 |
| 10/3/1995 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 4.929 | ,00 |
| 09/3/1995 | 1,2800 | -2,29% | 1,3100 | 1,3300 | 1,2800 | 11.274 | ,00 |
| 08/3/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2700 | 7.028 | ,00 |
| 07/3/1995 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,2900 | 15.702 | ,00 |
| 03/3/1995 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3200 | 16.889 | ,00 |
| 02/3/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 10.042 | ,00 |
| 01/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 9.493 | ,00 |
| 28/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 4.290 | ,00 |
| 27/2/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 3.879 | ,00 |
| 24/2/1995 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 2.510 | ,00 |
| 23/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 8.489 | ,00 |
| 22/2/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.784 | ,00 |
| 21/2/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 13.647 | ,00 |
| 20/2/1995 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2600 | 10.042 | ,00 |
| 17/2/1995 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,2900 | 5.111 | ,00 |
| 16/2/1995 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 8.535 | ,00 |
| 15/2/1995 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3400 | 45.008 | ,00 |
| 14/2/1995 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,2900 | 61.578 | ,00 |
| 13/2/1995 | 1,3200 | 7,32% | 1,2300 | 1,3200 | 1,2300 | 24.876 | ,00 |
| 10/2/1995 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2200 | 17.527 | ,00 |
| 09/2/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 10.818 | ,00 |
| 08/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 9.904 | ,00 |
| 07/2/1995 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 11.182 | ,00 |
| 06/2/1995 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,1900 | 62.125 | ,00 |
| 03/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 4.107 | ,00 |
| 02/2/1995 | 1,2800 | 0,79% | 1,2700 | 1,3200 | 1,2700 | 13.556 | ,00 |
| 01/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 10.954 | ,00 |
| 31/1/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 9.540 | ,00 |
| 30/1/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 455 | ,00 |
| 27/1/1995 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,2800 | 18.350 | ,00 |
| 26/1/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2700 | 33.687 | ,00 |
| 25/1/1995 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,2900 | 35.467 | ,00 |
| 24/1/1995 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3500 | 7.851 | ,00 |
| 23/1/1995 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3900 | 16.797 | ,00 |
| 20/1/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3300 | 18.714 | ,00 |
| 19/1/1995 | 1,3900 | -0,71% | 1,4000 | 1,4500 | 1,3800 | 115.807 | ,00 |
| 18/1/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3500 | 28.620 | ,00 |
| 17/1/1995 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 32.272 | ,00 |
| 16/1/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3900 | 49.161 | ,00 |
| 13/1/1995 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,3800 | 24.283 | ,00 |
| 12/1/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4100 | 36.152 | ,00 |
| 11/1/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 26.612 | ,00 |
| 10/1/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 13.511 | ,00 |
| 09/1/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4800 | 1.825 | ,00 |
| 05/1/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 8.946 | ,00 |
| 04/1/1995 | 1,5400 | 0,65% | 1,5300 | 1,5700 | 1,5300 | 19.810 | ,00 |
| 03/1/1995 | 1,5300 | 2,68% | 1,4900 | 1,5400 | 1,4800 | 18.623 | ,00 |
| 02/1/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4700 | 11.639 | ,00 |
| 30/12/1994 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4500 | 66.507 | ,00 |
| 29/12/1994 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4400 | 52.859 | ,00 |
| 28/12/1994 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4400 | 9.357 | ,00 |
| 27/12/1994 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 6.162 | ,00 |
| 23/12/1994 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 9.631 | ,00 |
| 22/12/1994 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 25.653 | ,00 |
| 21/12/1994 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 33.687 | ,00 |
| 20/12/1994 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4800 | 36.152 | ,00 |
| 19/12/1994 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 11.503 | ,00 |
| 16/12/1994 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 24.329 | ,00 |
| 15/12/1994 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 24.649 | ,00 |
| 14/12/1994 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 19.947 | ,00 |
| 13/12/1994 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 33.413 | ,00 |
| 12/12/1994 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,6000 | 29.944 | ,00 |
| 09/12/1994 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 28.894 | ,00 |
| 08/12/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 59.569 | ,00 |
| 07/12/1994 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,5900 | 112.064 | ,00 |
| 06/12/1994 | 1,6200 | 1,25% | 1,6000 | 1,6500 | 1,5800 | 107.910 | ,00 |
| 05/12/1994 | 1,6000 | 3,90% | 1,5400 | 1,6100 | 1,5400 | 94.718 | ,00 |
| 02/12/1994 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5100 | 50.941 | ,00 |
| 01/12/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 22.777 | ,00 |
| 30/11/1994 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,5300 | 53.133 | ,00 |
| 29/11/1994 | 1,5300 | -0,65% | 1,5400 | 1,5700 | 1,5100 | 34.463 | ,00 |
| 28/11/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5200 | 20.039 | ,00 |
| 25/11/1994 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,4800 | 23.279 | ,00 |
| 24/11/1994 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4400 | 62.034 | ,00 |
| 23/11/1994 | 1,5100 | -6,79% | 1,6200 | 1,6200 | 1,4900 | 112.429 | ,00 |
| 22/11/1994 | 1,6200 | 8,00% | 1,5000 | 1,6200 | 1,3800 | 225.407 | ,00 |
| 21/11/1994 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,4800 | 129.501 | ,00 |
| 18/11/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5500 | 131.007 | ,00 |
| 17/11/1994 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6100 | 289.222 | ,00 |
| 16/11/1994 | 1,7200 | 0,00% | 1,7200 | 1,8300 | 1,5800 | 766.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 90.765 |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 0,0400 | 16.704 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9300 | 1,46 % | 0,1000 | 10.474.804 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.571.756 |
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 0,0080 | 5.925.774 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 5.221.896 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.616.041 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.429.195 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 897.256 |
| ΟΤΕ | 16,2400 | 0,37 % | 0,0600 | 775.433 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 742.591 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 1.884.851 | 5,93εκ. |
| ΠΕΙΡ | 6,9300 | 1,46 % | 1.515.616 | 10,47εκ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 5,22εκ. |
| ΕΤΕ | 11,9400 | 0,38 % | 549.755 | 6,58εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 268.761 | 327,1χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 897,3χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.341 | 310,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9300 | 1,46 % | 1.515.616 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 0,07 % |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|