| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1600 | -9,38 % | -0,1200 | 8.532 |
| ΛΕΒΠ | 0,1830 | -8,50 % | -0,0170 | 9.000 |
| YKNOT | 2,1100 | -4,95 % | -0,1100 | 163.338 |
| ΤΖΚΑ | 1,4200 | -4,05 % | -0,0600 | 10.316 |
| ΕΛΧΑ | 4,6300 | -3,74 % | -0,1800 | 312.663 |
| TITC | 56,7000 | -3,57 % | -2,1000 | 105.051 |
| ΣΙΔΜΑ | 1,9150 | -3,28 % | -0,0650 | 1.878 |
| ΛΑΒΙ | 1,1980 | -2,76 % | -0,0340 | 233.315 |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | -0,1050 | 111.875 |
| ΜΙΓ | 3,7000 | -2,63 % | -0,1000 | 4.414 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.020 | ,00 |
| 16/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.008 | ,00 |
| 15/3/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.825 | ,00 |
| 14/3/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 4.609 | ,00 |
| 13/3/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 3.971 | ,00 |
| 10/3/1995 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 4.929 | ,00 |
| 09/3/1995 | 1,2800 | -2,29% | 1,3100 | 1,3300 | 1,2800 | 11.274 | ,00 |
| 08/3/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2700 | 7.028 | ,00 |
| 07/3/1995 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,2900 | 15.702 | ,00 |
| 03/3/1995 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3200 | 16.889 | ,00 |
| 02/3/1995 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 10.042 | ,00 |
| 01/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 9.493 | ,00 |
| 28/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 4.290 | ,00 |
| 27/2/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 3.879 | ,00 |
| 24/2/1995 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 2.510 | ,00 |
| 23/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 8.489 | ,00 |
| 22/2/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.784 | ,00 |
| 21/2/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 13.647 | ,00 |
| 20/2/1995 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2600 | 10.042 | ,00 |
| 17/2/1995 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,2900 | 5.111 | ,00 |
| 16/2/1995 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 8.535 | ,00 |
| 15/2/1995 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3400 | 45.008 | ,00 |
| 14/2/1995 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,2900 | 61.578 | ,00 |
| 13/2/1995 | 1,3200 | 7,32% | 1,2300 | 1,3200 | 1,2300 | 24.876 | ,00 |
| 10/2/1995 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2200 | 17.527 | ,00 |
| 09/2/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 10.818 | ,00 |
| 08/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 9.904 | ,00 |
| 07/2/1995 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 11.182 | ,00 |
| 06/2/1995 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,1900 | 62.125 | ,00 |
| 03/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 4.107 | ,00 |
| 02/2/1995 | 1,2800 | 0,79% | 1,2700 | 1,3200 | 1,2700 | 13.556 | ,00 |
| 01/2/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 10.954 | ,00 |
| 31/1/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 9.540 | ,00 |
| 30/1/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 455 | ,00 |
| 27/1/1995 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,2800 | 18.350 | ,00 |
| 26/1/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2700 | 33.687 | ,00 |
| 25/1/1995 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,2900 | 35.467 | ,00 |
| 24/1/1995 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3500 | 7.851 | ,00 |
| 23/1/1995 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3900 | 16.797 | ,00 |
| 20/1/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3300 | 18.714 | ,00 |
| 19/1/1995 | 1,3900 | -0,71% | 1,4000 | 1,4500 | 1,3800 | 115.807 | ,00 |
| 18/1/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3500 | 28.620 | ,00 |
| 17/1/1995 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 32.272 | ,00 |
| 16/1/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3900 | 49.161 | ,00 |
| 13/1/1995 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,3800 | 24.283 | ,00 |
| 12/1/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4100 | 36.152 | ,00 |
| 11/1/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 26.612 | ,00 |
| 10/1/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 13.511 | ,00 |
| 09/1/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4800 | 1.825 | ,00 |
| 05/1/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 8.946 | ,00 |
| 04/1/1995 | 1,5400 | 0,65% | 1,5300 | 1,5700 | 1,5300 | 19.810 | ,00 |
| 03/1/1995 | 1,5300 | 2,68% | 1,4900 | 1,5400 | 1,4800 | 18.623 | ,00 |
| 02/1/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4700 | 11.639 | ,00 |
| 30/12/1994 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4500 | 66.507 | ,00 |
| 29/12/1994 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4400 | 52.859 | ,00 |
| 28/12/1994 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4400 | 9.357 | ,00 |
| 27/12/1994 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 6.162 | ,00 |
| 23/12/1994 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 9.631 | ,00 |
| 22/12/1994 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 25.653 | ,00 |
| 21/12/1994 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 33.687 | ,00 |
| 20/12/1994 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4800 | 36.152 | ,00 |
| 19/12/1994 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 11.503 | ,00 |
| 16/12/1994 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 24.329 | ,00 |
| 15/12/1994 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 24.649 | ,00 |
| 14/12/1994 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 19.947 | ,00 |
| 13/12/1994 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 33.413 | ,00 |
| 12/12/1994 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,6000 | 29.944 | ,00 |
| 09/12/1994 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 28.894 | ,00 |
| 08/12/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 59.569 | ,00 |
| 07/12/1994 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,5900 | 112.064 | ,00 |
| 06/12/1994 | 1,6200 | 1,25% | 1,6000 | 1,6500 | 1,5800 | 107.910 | ,00 |
| 05/12/1994 | 1,6000 | 3,90% | 1,5400 | 1,6100 | 1,5400 | 94.718 | ,00 |
| 02/12/1994 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5100 | 50.941 | ,00 |
| 01/12/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5100 | 22.777 | ,00 |
| 30/11/1994 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,5300 | 53.133 | ,00 |
| 29/11/1994 | 1,5300 | -0,65% | 1,5400 | 1,5700 | 1,5100 | 34.463 | ,00 |
| 28/11/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5200 | 20.039 | ,00 |
| 25/11/1994 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,4800 | 23.279 | ,00 |
| 24/11/1994 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4400 | 62.034 | ,00 |
| 23/11/1994 | 1,5100 | -6,79% | 1,6200 | 1,6200 | 1,4900 | 112.429 | ,00 |
| 22/11/1994 | 1,6200 | 8,00% | 1,5000 | 1,6200 | 1,3800 | 225.407 | ,00 |
| 21/11/1994 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,4800 | 129.501 | ,00 |
| 18/11/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5500 | 131.007 | ,00 |
| 17/11/1994 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6100 | 289.222 | ,00 |
| 16/11/1994 | 1,7200 | 0,00% | 1,7200 | 1,8300 | 1,5800 | 766.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4100 | 3,76 % | 0,1600 | 88.820 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,6400 | 3,68 % | 0,2000 | 87.260 |
| ΓΕΒΚΑ | 2,3500 | 3,52 % | 0,0800 | 7.662 |
| ΙΝΤΕΤ | 1,4400 | 3,23 % | 0,0450 | 350 |
| ΙΛΥΔΑ | 5,1400 | 3,01 % | 0,1500 | 39.664 |
| ΝΤΟΠΛΕΡ | 0,8600 | 2,99 % | 0,0250 | 10.327 |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 1,0000 | 66 |
| ΑΚΡΙΤ | 1,0800 | 2,86 % | 0,0300 | 89.385 |
| ΕΛΒΕ | 5,6000 | 2,75 % | 0,1500 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9150 | -2,16 % | -0,3300 | 84.730.041 |
| ΠΕΙΡ | 8,5100 | -1,55 % | -0,1340 | 53.262.713 |
| ΕΥΡΩΒ | 4,1350 | -1,24 % | -0,0520 | 50.463.594 |
| ΑΛΦΑ | 4,0500 | 0,75 % | 0,0300 | 39.069.583 |
| MTLN | 46,0200 | -2,62 % | -1,2400 | 23.130.022 |
| ΟΤΕ | 15,7700 | -0,63 % | -0,1000 | 16.651.400 |
| ΟΠΑΠ | 17,0000 | -1,96 % | -0,3400 | 15.770.610 |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | -0,0800 | 13.242.473 |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | -0,1600 | 12.903.474 |
| ΔΕΗ | 19,9600 | -0,80 % | -0,1600 | 11.677.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1350 | -1,24 % | 12.105.721 | 50,46εκ. |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 39,07εκ. |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 53,26εκ. |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 84,73εκ. |
| BYLOT | 1,0260 | 0,79 % | 3.078.722 | 3,13εκ. |
| ΟΤΕ | 15,7700 | -0,63 % | 1.055.689 | 16,65εκ. |
| CREDIA | 1,4520 | -1,89 % | 1.051.877 | 1,54εκ. |
| ΟΠΑΠ | 17,0000 | -1,96 % | 922.916 | 15,77εκ. |
| ΔΕΗ | 19,9600 | -0,80 % | 585.046 | 11,68εκ. |
| ΕΛΠΕ | 9,0700 | 1,97 % | 535.840 | 4,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1100 | -4,95 % | 163.338 | 2,15 % |
| REALCONS | 6,3200 | 1,94 % | 186.823 | 0,87 % |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 0,62 % |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 0,50 % |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 0,42 % |
| ΛΕΒΠ | 0,1830 | -8,50 % | 9.000 | 0,42 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 0,41 % |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | 111.875 | 0,40 % |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | 528.582 | 0,39 % |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | 387.137 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4080 | -0,97 % | 30.400 | 9,71 % |
| YKNOT | 2,1100 | -4,95 % | 163.338 | 9,01 % |
| ΛΑΝΑΚ | 1,1600 | -9,38 % | 8.532 | 7,81 % |
| ΧΑΙΔΕ | 0,7900 | -1,25 % | 187 | 7,50 % |
| ONYX | 1,6100 | -1,23 % | 97.402 | 6,13 % |
| ΠΑΙΡ | 0,9180 | 2,00 % | 683 | 6,00 % |
| ΑΛΜΥ | 5,6400 | 3,68 % | 87.260 | 5,88 % |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 66 | 5,81 % |
| ΜΙΝ | 0,7240 | -0,28 % | 2.093 | 5,51 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|