| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/1997 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3600 | 16.706 | ,00 |
| 13/8/1997 | 3,3700 | -0,59% | 3,4000 | 3,4700 | 3,3700 | 33.778 | ,00 |
| 12/8/1997 | 3,3900 | 1,50% | 3,3500 | 3,3900 | 3,3400 | 9.448 | ,00 |
| 11/8/1997 | 3,3400 | -0,60% | 3,4000 | 3,4000 | 3,3200 | 14.880 | ,00 |
| 08/8/1997 | 3,3600 | -0,30% | 3,3800 | 3,3800 | 3,3100 | 25.927 | ,00 |
| 07/8/1997 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3100 | 23.097 | ,00 |
| 06/8/1997 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,3700 | 4.244 | ,00 |
| 05/8/1997 | 3,4000 | 1,19% | 3,3700 | 3,4000 | 3,3600 | 19.765 | ,00 |
| 04/8/1997 | 3,3600 | 0,60% | 3,3900 | 3,4300 | 3,3400 | 16.021 | ,00 |
| 01/8/1997 | 3,3400 | 0,00% | 3,3100 | 3,3400 | 3,2900 | 9.768 | ,00 |
| 31/7/1997 | 3,3400 | 0,00% | 3,3500 | 3,3500 | 3,2400 | 10.863 | ,00 |
| 30/7/1997 | 3,3400 | 0,00% | 3,3300 | 3,3400 | 3,3300 | 12.324 | ,00 |
| 29/7/1997 | 3,3400 | -1,76% | 3,3900 | 3,4000 | 3,3000 | 11.365 | ,00 |
| 28/7/1997 | 3,4000 | 0,89% | 3,4500 | 3,4500 | 3,3800 | 6.664 | ,00 |
| 25/7/1997 | 3,3700 | 0,30% | 3,5700 | 3,5700 | 3,3700 | 8.033 | ,00 |
| 24/7/1997 | 3,3600 | 0,00% | 3,4000 | 3,4000 | 3,3300 | 2.053 | ,00 |
| 23/7/1997 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3300 | 1.962 | ,00 |
| 22/7/1997 | 3,4000 | 1,19% | 3,4300 | 3,4400 | 3,3200 | 21.499 | ,00 |
| 21/7/1997 | 3,3600 | 0,00% | 3,3000 | 3,3900 | 3,3000 | 8.124 | ,00 |
| 18/7/1997 | 3,3600 | -1,18% | 3,3500 | 3,4000 | 3,3400 | 9.357 | ,00 |
| 17/7/1997 | 3,4000 | 0,59% | 3,3400 | 3,4400 | 3,3400 | 10.270 | ,00 |
| 16/7/1997 | 3,3800 | -3,15% | 3,4700 | 3,5000 | 3,3800 | 16.980 | ,00 |
| 15/7/1997 | 3,4900 | 0,29% | 3,4400 | 3,4900 | 3,4300 | 18.714 | ,00 |
| 14/7/1997 | 3,4800 | -0,57% | 3,4700 | 3,5000 | 3,4600 | 16.889 | ,00 |
| 11/7/1997 | 3,5000 | -0,57% | 3,5000 | 3,5300 | 3,4700 | 234.263 | ,00 |
| 10/7/1997 | 3,5200 | -2,76% | 3,6100 | 3,6100 | 3,5000 | 35.239 | ,00 |
| 09/7/1997 | 3,6200 | 7,74% | 3,3500 | 3,6200 | 3,3400 | 64.454 | ,00 |
| 08/7/1997 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3100 | 8.991 | ,00 |
| 07/7/1997 | 3,3700 | 0,30% | 3,4000 | 3,4000 | 3,3600 | 53.863 | ,00 |
| 04/7/1997 | 3,3600 | 0,90% | 3,3400 | 3,3800 | 3,2900 | 5.568 | ,00 |
| 03/7/1997 | 3,3300 | -1,77% | 3,3700 | 3,3800 | 3,1700 | 14.104 | ,00 |
| 02/7/1997 | 3,3900 | -0,29% | 3,4000 | 3,4000 | 3,3900 | 2.510 | ,00 |
| 01/7/1997 | 3,4000 | -0,29% | 3,4000 | 3,4000 | 3,3600 | 24.831 | ,00 |
| 30/6/1997 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,3100 | 111.379 | ,00 |
| 27/6/1997 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,2600 | 116.035 | ,00 |
| 26/6/1997 | 3,4000 | 0,00% | 3,1900 | 3,4000 | 3,1900 | 9.174 | ,00 |
| 25/6/1997 | 3,4000 | 2,72% | 3,3400 | 3,4000 | 3,2100 | 96.726 | ,00 |
| 24/6/1997 | 3,3100 | 5,08% | 3,1500 | 3,3100 | 3,0900 | 42.679 | ,00 |
| 23/6/1997 | 3,1500 | -1,87% | 3,1400 | 3,1500 | 3,0800 | 6.664 | ,00 |
| 20/6/1997 | 3,2100 | -0,93% | 3,2400 | 3,2400 | 3,1500 | 30.355 | ,00 |
| 19/6/1997 | 3,2400 | 0,00% | 3,2400 | 3,2600 | 3,2100 | 17.848 | ,00 |
| 18/6/1997 | 3,2400 | -2,70% | 3,2800 | 3,2800 | 3,1600 | 50.896 | ,00 |
| 17/6/1997 | 3,3300 | -4,03% | 3,4700 | 3,4700 | 3,2300 | 45.966 | ,00 |
| 13/6/1997 | 3,4700 | 0,87% | 3,3400 | 3,4700 | 3,3400 | 22.640 | ,00 |
| 12/6/1997 | 3,4400 | -1,71% | 3,5300 | 3,5300 | 3,3700 | 148.582 | ,00 |
| 11/6/1997 | 3,5000 | 6,38% | 3,3300 | 3,5000 | 3,2900 | 571.736 | ,00 |
| 10/6/1997 | 3,2900 | 3,46% | 3,2100 | 3,2900 | 3,2000 | 31.176 | ,00 |
| 09/6/1997 | 3,1800 | 3,25% | 3,0800 | 3,1800 | 3,0000 | 25.561 | ,00 |
| 06/6/1997 | 3,0800 | -4,35% | 3,2200 | 3,2200 | 3,0600 | 30.491 | ,00 |
| 05/6/1997 | 3,2200 | -7,74% | 3,3400 | 3,3900 | 3,2200 | 52.083 | ,00 |
| 04/6/1997 | 3,4900 | 2,65% | 3,4000 | 3,5300 | 3,3400 | 165.563 | ,00 |
| 03/6/1997 | 3,4000 | 4,94% | 3,2400 | 3,4000 | 3,2200 | 115.350 | ,00 |
| 02/6/1997 | 3,2400 | 0,93% | 3,2300 | 3,2500 | 3,1500 | 56.602 | ,00 |
| 30/5/1997 | 3,2100 | -0,93% | 3,2100 | 3,2200 | 3,1800 | 22.594 | ,00 |
| 29/5/1997 | 3,2400 | -1,22% | 3,3300 | 3,4900 | 3,2100 | 221.938 | ,00 |
| 28/5/1997 | 3,2800 | 1,23% | 3,1800 | 3,2800 | 3,1800 | 171.223 | ,00 |
| 27/5/1997 | 3,2400 | -3,86% | 3,3700 | 3,3700 | 3,1500 | 16.067 | ,00 |
| 23/5/1997 | 3,3700 | -1,46% | 3,5000 | 3,5200 | 3,3400 | 81.662 | ,00 |
| 22/5/1997 | 3,4200 | 7,21% | 3,3400 | 3,4400 | 3,2900 | 31.268 | ,00 |
| 21/5/1997 | 3,1900 | 1,27% | 3,1400 | 3,2100 | 3,1400 | 73.674 | ,00 |
| 20/5/1997 | 3,1500 | -6,25% | 3,4400 | 3,4600 | 3,1000 | 115.990 | ,00 |
| 19/5/1997 | 3,3600 | 4,67% | 3,2100 | 3,4700 | 3,2100 | 101.565 | ,00 |
| 16/5/1997 | 3,2100 | 5,25% | 3,0400 | 3,2700 | 3,0400 | 155.794 | ,00 |
| 15/5/1997 | 3,0500 | 4,45% | 2,9500 | 3,1200 | 2,9500 | 44.460 | ,00 |
| 14/5/1997 | 2,9200 | 1,39% | 2,8800 | 2,9200 | 2,8700 | 25.333 | ,00 |
| 13/5/1997 | 2,8800 | 0,00% | 2,8800 | 2,8900 | 2,8300 | 46.697 | ,00 |
| 12/5/1997 | 2,8800 | 0,35% | 2,8900 | 2,9500 | 2,8300 | 15.702 | ,00 |
| 09/5/1997 | 2,8700 | 0,70% | 3,0500 | 3,0500 | 2,7800 | 9.585 | ,00 |
| 08/5/1997 | 2,8500 | 0,71% | 2,8600 | 2,9000 | 2,8400 | 16.432 | ,00 |
| 07/5/1997 | 2,8300 | -1,74% | 2,8300 | 2,8500 | 2,8100 | 57.058 | ,00 |
| 06/5/1997 | 2,8800 | 3,23% | 2,7700 | 2,8800 | 2,7700 | 59.798 | ,00 |
| 05/5/1997 | 2,7900 | -0,36% | 2,8200 | 2,8300 | 2,7600 | 17.893 | ,00 |
| 02/5/1997 | 2,8000 | -0,71% | 2,8100 | 2,8200 | 2,7400 | 21.910 | ,00 |
| 30/4/1997 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,8200 | 10.498 | ,00 |
| 29/4/1997 | 2,8400 | 0,35% | 2,8300 | 2,8500 | 2,8300 | 7.530 | ,00 |
| 24/4/1997 | 2,8300 | 0,00% | 2,7900 | 2,8300 | 2,7900 | 16.661 | ,00 |
| 23/4/1997 | 2,8300 | 0,00% | 2,8100 | 2,8300 | 2,8100 | 12.233 | ,00 |
| 22/4/1997 | 2,8300 | 0,00% | 2,8200 | 2,8300 | 2,7900 | 9.083 | ,00 |
| 21/4/1997 | 2,8300 | 1,43% | 2,8100 | 2,8500 | 2,8100 | 19.262 | ,00 |
| 18/4/1997 | 2,7900 | 0,00% | 2,7600 | 2,7900 | 2,7300 | 5.477 | ,00 |
| 17/4/1997 | 2,7900 | 0,72% | 2,7700 | 2,7900 | 2,7600 | 6.847 | ,00 |
| 16/4/1997 | 2,7700 | 1,84% | 2,8300 | 2,8300 | 2,7700 | 912 | ,00 |
| 15/4/1997 | 2,7200 | -3,89% | 2,7900 | 2,7900 | 2,7200 | 3.650 | ,00 |
| 14/4/1997 | 2,8300 | -1,74% | 2,8900 | 2,8900 | 2,8300 | 9.038 | ,00 |
| 11/4/1997 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8800 | 6.526 | ,00 |
| 10/4/1997 | 2,9500 | 0,00% | 2,9400 | 2,9800 | 2,9000 | 67.604 | ,00 |
| 09/4/1997 | 2,9500 | 3,87% | 2,7900 | 2,9500 | 2,7600 | 38.434 | ,00 |
| 08/4/1997 | 2,8400 | -1,73% | 2,8200 | 3,0200 | 2,7600 | 105.308 | ,00 |
| 07/4/1997 | 2,8900 | 7,04% | 2,5700 | 2,8900 | 2,5700 | 29.807 | ,00 |
| 04/4/1997 | 2,7000 | 2,66% | 2,6300 | 2,7600 | 2,6300 | 49.937 | ,00 |
| 03/4/1997 | 2,6300 | 0,77% | 2,6100 | 2,6500 | 2,6100 | 123.567 | ,00 |
| 02/4/1997 | 2,6100 | 1,56% | 2,5700 | 2,6500 | 2,5700 | 11.091 | ,00 |
| 01/4/1997 | 2,5700 | -4,81% | 2,6100 | 2,6500 | 2,5700 | 14.332 | ,00 |
| 31/3/1997 | 2,7000 | 1,50% | 2,7900 | 2,7900 | 2,7000 | 13.237 | ,00 |
| 28/3/1997 | 2,6600 | 2,31% | 2,6000 | 2,6700 | 2,6000 | 14.926 | ,00 |
| 27/3/1997 | 2,6000 | 2,36% | 2,5400 | 2,6000 | 2,5400 | 14.149 | ,00 |
| 26/3/1997 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 2.646 | ,00 |
| 24/3/1997 | 2,5700 | 0,00% | 2,5800 | 2,6000 | 2,4200 | 25.151 | ,00 |
| 21/3/1997 | 2,5700 | 0,39% | 2,5200 | 2,5700 | 2,5100 | 7.759 | ,00 |
| 20/3/1997 | 2,5600 | -1,16% | 2,5700 | 2,5700 | 2,5600 | 4.792 | ,00 |
| 19/3/1997 | 2,5900 | 0,78% | 2,5700 | 2,6000 | 2,5700 | 13.967 | ,00 |
| 18/3/1997 | 2,5700 | -0,77% | 2,6300 | 2,6300 | 2,5700 | 19.947 | ,00 |
| 17/3/1997 | 2,5900 | -1,52% | 2,6000 | 2,6000 | 2,5700 | 10.954 | ,00 |
| 14/3/1997 | 2,6300 | 0,38% | 2,5800 | 2,6300 | 2,5700 | 111.607 | ,00 |
| 13/3/1997 | 2,6200 | 2,75% | 2,6700 | 2,6700 | 2,5800 | 28.392 | ,00 |
| 12/3/1997 | 2,5500 | -0,78% | 2,5700 | 2,6000 | 2,5500 | 55.187 | ,00 |
| 11/3/1997 | 2,5700 | -1,91% | 2,6200 | 2,6200 | 2,5700 | 51.170 | ,00 |
| 07/3/1997 | 2,6200 | -1,87% | 2,7300 | 2,7300 | 2,6200 | 31.085 | ,00 |
| 06/3/1997 | 2,6700 | 0,75% | 2,7600 | 2,7700 | 2,6300 | 136.212 | ,00 |
| 05/3/1997 | 2,6500 | 7,72% | 2,5500 | 2,6500 | 2,5500 | 51.490 | ,00 |
| 04/3/1997 | 2,4600 | 7,89% | 2,2500 | 2,4600 | 2,2500 | 29.989 | ,00 |
| 03/3/1997 | 2,2800 | -7,69% | 2,4900 | 2,4900 | 2,2800 | 47.975 | ,00 |
| 28/2/1997 | 2,4700 | -5,00% | 2,5000 | 2,5700 | 2,4500 | 47.336 | ,00 |
| 27/2/1997 | 2,6000 | -7,80% | 2,8300 | 2,8300 | 2,6000 | 15.428 | ,00 |
| 26/2/1997 | 2,8200 | -0,35% | 2,8000 | 2,8700 | 2,6700 | 21.955 | ,00 |
| 25/2/1997 | 2,8300 | 0,35% | 3,0200 | 3,0200 | 2,8300 | 68.334 | ,00 |
| 24/2/1997 | 2,8200 | 7,63% | 2,7300 | 2,8200 | 2,7300 | 103.528 | ,00 |
| 21/2/1997 | 2,6200 | 1,95% | 2,5700 | 2,6300 | 2,5000 | 43.958 | ,00 |
| 20/2/1997 | 2,5700 | -0,39% | 2,5800 | 2,5800 | 2,5400 | 34.509 | ,00 |
| 19/2/1997 | 2,5800 | 0,39% | 2,5700 | 2,6000 | 2,5400 | 39.165 | ,00 |
| 18/2/1997 | 2,5700 | 0,00% | 2,5700 | 2,6000 | 2,5600 | 21.317 | ,00 |
| 17/2/1997 | 2,5700 | 3,21% | 2,5100 | 2,6000 | 2,5100 | 126.900 | ,00 |
| 14/2/1997 | 2,4900 | 4,62% | 2,3100 | 2,5000 | 2,3100 | 76.140 | ,00 |
| 13/2/1997 | 2,3800 | -2,46% | 2,4100 | 2,4100 | 2,2800 | 179.805 | ,00 |
| 12/2/1997 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4300 | 110.786 | ,00 |
| 11/2/1997 | 2,4600 | 1,23% | 2,4700 | 2,5000 | 2,4600 | 82.895 | ,00 |
| 10/2/1997 | 2,4300 | 7,52% | 2,3100 | 2,4400 | 2,3100 | 93.303 | ,00 |
| 07/2/1997 | 2,2600 | 0,44% | 2,2400 | 2,2600 | 2,2100 | 231.387 | ,00 |
| 06/2/1997 | 2,2500 | -0,88% | 2,2500 | 2,2600 | 2,2000 | 20.084 | ,00 |
| 05/2/1997 | 2,2700 | 1,34% | 2,2200 | 2,2700 | 2,1800 | 79.973 | ,00 |
| 04/2/1997 | 2,2400 | -2,61% | 2,3400 | 2,3400 | 2,1800 | 29.077 | ,00 |
| 03/2/1997 | 2,3000 | 7,48% | 2,1500 | 2,3100 | 2,1500 | 272.287 | ,00 |
| 31/1/1997 | 2,1400 | 4,39% | 2,1100 | 2,1400 | 2,0700 | 165.882 | ,00 |
| 30/1/1997 | 2,0500 | 1,49% | 2,0100 | 2,0500 | 1,9600 | 92.892 | ,00 |
| 29/1/1997 | 2,0200 | 0,00% | 2,0100 | 2,0200 | 1,9300 | 20.403 | ,00 |
| 28/1/1997 | 2,0200 | 4,66% | 1,9500 | 2,0200 | 1,9100 | 23.508 | ,00 |
| 27/1/1997 | 1,9300 | 0,00% | 1,8700 | 1,9300 | 1,8600 | 12.552 | ,00 |
| 24/1/1997 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,9100 | 27.022 | ,00 |
| 23/1/1997 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,8600 | 35.011 | ,00 |
| 22/1/1997 | 1,9200 | 1,59% | 1,8800 | 1,9300 | 1,8800 | 126.991 | ,00 |
| 21/1/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8000 | 18.714 | ,00 |
| 20/1/1997 | 1,8900 | 0,53% | 1,9200 | 1,9200 | 1,8600 | 14.515 | ,00 |
| 17/1/1997 | 1,8800 | 1,08% | 1,8700 | 1,8800 | 1,8400 | 5.705 | ,00 |
| 16/1/1997 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8300 | 23.188 | ,00 |
| 15/1/1997 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8100 | 25.242 | ,00 |
| 14/1/1997 | 1,8100 | 2,84% | 1,8300 | 1,8300 | 1,7700 | 23.736 | ,00 |
| 13/1/1997 | 1,7600 | 1,15% | 1,7300 | 1,7700 | 1,7300 | 11.229 | ,00 |
| 10/1/1997 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7000 | 31.861 | ,00 |
| 09/1/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 6.892 | ,00 |
| 08/1/1997 | 1,7400 | 1,16% | 1,7800 | 1,7800 | 1,7300 | 11.867 | ,00 |
| 07/1/1997 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,6900 | 12.690 | ,00 |
| 03/1/1997 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 10.361 | ,00 |
| 02/1/1997 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.381 | ,00 |
| 31/12/1996 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,7000 | 6.526 | ,00 |
| 30/12/1996 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6400 | 3.698.414 | ,00 |
| 27/12/1996 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 13.830 | ,00 |
| 24/12/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 10.048.406 | ,00 |
| 23/12/1996 | 1,7200 | -0,58% | 1,7300 | 1,7500 | 1,6600 | 12.335.853 | ,00 |
| 20/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 4.792 | ,00 |
| 19/12/1996 | 1,7300 | 0,58% | 1,7200 | 1,7500 | 1,7100 | 19.035 | ,00 |
| 18/12/1996 | 1,7200 | -4,97% | 1,8100 | 1,8100 | 1,7000 | 29.396 | ,00 |
| 17/12/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 16/12/1996 | 1,8100 | 4,62% | 1,7300 | 1,8100 | 1,7300 | 181 | ,00 |
| 13/12/1996 | 1,7300 | 0,00% | 1,7300 | 1,8100 | 1,6900 | 3.195 | ,00 |
| 12/12/1996 | 1,7300 | -1,14% | 1,7500 | 1,8500 | 1,7300 | 7.851 | ,00 |
| 11/12/1996 | 1,7500 | 0,57% | 1,7400 | 1,7700 | 1,7300 | 5.203 | ,00 |
| 10/12/1996 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 13.785 | ,00 |
| 09/12/1996 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 7.028 | ,00 |
| 06/12/1996 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7400 | 5.111 | ,00 |
| 05/12/1996 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7700 | 5.339 | ,00 |
| 04/12/1996 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,7700 | 6.116 | ,00 |
| 03/12/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 02/12/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 29/11/1996 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8000 | 13.420 | ,00 |
| 28/11/1996 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 181 | ,00 |
| 27/11/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 26/11/1996 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 181 | ,00 |
| 25/11/1996 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7500 | 11.229 | ,00 |
| 22/11/1996 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7200 | 10.133 | ,00 |
| 21/11/1996 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 6.481 | ,00 |
| 20/11/1996 | 1,7700 | 2,91% | 1,7200 | 1,7900 | 1,7200 | 5.248 | ,00 |
| 19/11/1996 | 1,7200 | 0,00% | 1,7200 | 1,7900 | 1,7000 | 28.026 | ,00 |
| 18/11/1996 | 1,7200 | -0,58% | 1,7300 | 1,7700 | 1,6700 | 21.134 | ,00 |
| 15/11/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6700 | 4.792 | ,00 |
| 14/11/1996 | 1,7300 | -6,49% | 1,8500 | 1,8500 | 1,7000 | 3.650 | ,00 |
| 13/11/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,7500 | 1.323 | ,00 |
| 12/11/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 11/11/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 08/11/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 07/11/1996 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 9.995 | ,00 |
| 06/11/1996 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8800 | 6.618 | ,00 |
| 05/11/1996 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 3.103 | ,00 |
| 04/11/1996 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8600 | 9.768 | ,00 |
| 01/11/1996 | 1,8800 | 1,08% | 1,8600 | 1,8900 | 1,8400 | 3.423 | ,00 |
| 31/10/1996 | 1,8600 | 0,00% | 1,8600 | 1,9300 | 1,8600 | 6.070 | ,00 |
| 30/10/1996 | 1,8600 | -1,06% | 1,8800 | 2,0200 | 1,8000 | 10.544 | ,00 |
| 29/10/1996 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 11.822 | ,00 |
| 25/10/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 4.701 | ,00 |
| 24/10/1996 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8500 | 6.800 | ,00 |
| 23/10/1996 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8500 | 6.526 | ,00 |
| 22/10/1996 | 1,8900 | 0,53% | 1,8800 | 1,9300 | 1,8600 | 7.120 | ,00 |
| 21/10/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8600 | 10.726 | ,00 |
| 18/10/1996 | 1,9200 | -0,52% | 1,9300 | 1,9700 | 1,9100 | 12.826 | ,00 |
| 17/10/1996 | 1,9300 | -1,53% | 1,9600 | 1,9800 | 1,9100 | 32.408 | ,00 |
| 16/10/1996 | 1,9600 | 1,03% | 1,9400 | 1,9900 | 1,9300 | 15.200 | ,00 |
| 15/10/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9200 | 9.220 | ,00 |
| 14/10/1996 | 1,9700 | -0,51% | 1,9800 | 1,9900 | 1,9300 | 9.083 | ,00 |
| 11/10/1996 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9600 | 6.116 | ,00 |
| 10/10/1996 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9400 | 10.909 | ,00 |
| 09/10/1996 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9300 | 15.793 | ,00 |
| 08/10/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9700 | 4.381 | ,00 |
| 07/10/1996 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 1,9900 | 20.039 | ,00 |
| 04/10/1996 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9100 | 67.740 | ,00 |
| 03/10/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 10.589 | ,00 |
| 02/10/1996 | 1,9500 | 3,17% | 1,8900 | 1,9500 | 1,8800 | 19.490 | ,00 |
| 01/10/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 16.432 | ,00 |
| 30/9/1996 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 20.586 | ,00 |
| 27/9/1996 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,8900 | 12.005 | ,00 |
| 26/9/1996 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9300 | 11.365 | ,00 |
| 25/9/1996 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9200 | 26.977 | ,00 |
| 24/9/1996 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 5.158 | ,00 |
| 23/9/1996 | 1,9400 | -2,02% | 1,9800 | 2,0500 | 1,9300 | 44.917 | ,00 |
| 20/9/1996 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9800 | 25.561 | ,00 |
| 19/9/1996 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 21.134 | ,00 |
| 18/9/1996 | 2,0200 | -0,98% | 2,0400 | 2,0500 | 1,9900 | 47.701 | ,00 |
| 17/9/1996 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0200 | 26.201 | ,00 |
| 16/9/1996 | 2,0500 | 1,49% | 2,0200 | 2,0800 | 2,0200 | 99.191 | ,00 |
| 13/9/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9800 | 23.919 | ,00 |
| 12/9/1996 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 1,9900 | 20.860 | ,00 |
| 11/9/1996 | 2,0400 | 3,03% | 1,9800 | 2,0500 | 1,9800 | 41.493 | ,00 |
| 10/9/1996 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 55.689 | ,00 |
| 09/9/1996 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9600 | 4.746 | ,00 |
| 06/9/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9800 | 8.444 | ,00 |
| 05/9/1996 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 2,0100 | 6.435 | ,00 |
| 04/9/1996 | 2,0100 | 0,00% | 2,0100 | 2,0400 | 1,9900 | 5.933 | ,00 |
| 03/9/1996 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9900 | 12.005 | ,00 |
| 02/9/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9900 | 7.485 | ,00 |
| 30/8/1996 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 1,9900 | 11.867 | ,00 |
| 29/8/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 8.535 | ,00 |
| 28/8/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9700 | 17.848 | ,00 |
| 27/8/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0200 | 25.105 | ,00 |
| 26/8/1996 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0200 | 51.215 | ,00 |
| 23/8/1996 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0200 | 22.594 | ,00 |
| 22/8/1996 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0200 | 9.859 | ,00 |
| 21/8/1996 | 2,0500 | -0,97% | 2,0700 | 2,1100 | 2,0500 | 19.354 | ,00 |
| 20/8/1996 | 2,0700 | 0,98% | 2,0500 | 2,0800 | 2,0100 | 75.317 | ,00 |
| 19/8/1996 | 2,0500 | 6,77% | 1,9200 | 2,0500 | 1,9100 | 38.982 | ,00 |
| 16/8/1996 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 6.162 | ,00 |
| 14/8/1996 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8600 | 5.431 | ,00 |
| 13/8/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8600 | 6.937 | ,00 |
| 12/8/1996 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 1.825 | ,00 |
| 09/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 4.975 | ,00 |
| 08/8/1996 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8600 | 4.107 | ,00 |
| 07/8/1996 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8600 | 9.129 | ,00 |
| 06/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.825 | ,00 |
| 05/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,9300 | 1,8900 | 36.289 | ,00 |
| 02/8/1996 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 7.530 | ,00 |
| 01/8/1996 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8500 | 11.456 | ,00 |
| 31/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8100 | 5.933 | ,00 |
| 30/7/1996 | 1,8600 | -0,53% | 1,8700 | 1,8900 | 1,8600 | 40.169 | ,00 |
| 29/7/1996 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8700 | 1.368 | ,00 |
| 26/7/1996 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 1.140 | ,00 |
| 25/7/1996 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8600 | 4.792 | ,00 |
| 24/7/1996 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8700 | 7.759 | ,00 |
| 23/7/1996 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 683 | ,00 |
| 22/7/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9100 | 7.302 | ,00 |
| 19/7/1996 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9100 | 5.660 | ,00 |
| 18/7/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8800 | 2.738 | ,00 |
| 17/7/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9100 | 6.298 | ,00 |
| 16/7/1996 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9300 | 7.987 | ,00 |
| 15/7/1996 | 1,9800 | -3,41% | 2,0500 | 2,0500 | 1,9600 | 5.705 | ,00 |
| 12/7/1996 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 21.681 | ,00 |
| 11/7/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0700 | 17.117 | ,00 |
| 10/7/1996 | 2,0800 | -1,42% | 2,1100 | 2,1200 | 2,0700 | 12.552 | ,00 |
| 09/7/1996 | 2,1100 | 2,93% | 2,0500 | 2,1100 | 2,0300 | 40.854 | ,00 |
| 08/7/1996 | 2,0500 | 0,99% | 2,0300 | 2,0600 | 2,0300 | 13.192 | ,00 |
| 05/7/1996 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 1,9900 | 53.817 | ,00 |
| 04/7/1996 | 2,0100 | 2,55% | 1,9600 | 2,0800 | 1,9600 | 39.576 | ,00 |
| 03/7/1996 | 1,9600 | 0,51% | 1,9500 | 1,9700 | 1,9500 | 7.440 | ,00 |
| 02/7/1996 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9100 | 33.687 | ,00 |
| 01/7/1996 | 1,9300 | 2,12% | 1,8900 | 2,0100 | 1,8900 | 53.087 | ,00 |
| 28/6/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 27/6/1996 | 1,8900 | 2,72% | 1,8400 | 1,8900 | 1,8000 | 11.274 | ,00 |
| 25/6/1996 | 1,8400 | 6,98% | 1,7200 | 1,8400 | 1,6800 | 12.415 | ,00 |
| 24/6/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 12.780 | ,00 |
| 21/6/1996 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 1.962 | ,00 |
| 20/6/1996 | 1,7700 | -1,12% | 1,7900 | 1,8600 | 1,7700 | 56.009 | ,00 |
| 19/6/1996 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7300 | 98.142 | ,00 |
| 18/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 90 | ,00 |
| 17/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 13/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 12/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 11/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 10/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 05/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 04/6/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 31/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|