| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 2.695 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 29/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 28/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 27/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 24/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 23/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 21/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 20/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 17/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 16/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 15/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 14/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 13/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 10/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 07/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 06/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 03/5/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 02/5/1996 | 1,7600 | 1,73% | 1,7300 | 1,7700 | 1,6700 | 13.694 | ,00 |
| 30/4/1996 | 1,7300 | 3,59% | 1,6700 | 1,7500 | 1,6700 | 23.142 | ,00 |
| 29/4/1996 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6400 | 3.971 | ,00 |
| 26/4/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 3.195 | ,00 |
| 25/4/1996 | 1,7100 | -4,47% | 1,7900 | 1,7900 | 1,7000 | 33.093 | ,00 |
| 24/4/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7400 | 5.111 | ,00 |
| 23/4/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 45 | ,00 |
| 22/4/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8000 | 2.784 | ,00 |
| 19/4/1996 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7700 | 6.618 | ,00 |
| 18/4/1996 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 5.020 | ,00 |
| 17/4/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 16/4/1996 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 2.510 | ,00 |
| 11/4/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7600 | 14.515 | ,00 |
| 10/4/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 20.221 | ,00 |
| 09/4/1996 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7700 | 16.661 | ,00 |
| 08/4/1996 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,7900 | 8.855 | ,00 |
| 05/4/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8100 | 7.302 | ,00 |
| 04/4/1996 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8300 | 5.111 | ,00 |
| 03/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 136 | ,00 |
| 02/4/1996 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 2.282 | ,00 |
| 01/4/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 2.738 | ,00 |
| 29/3/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 8.763 | ,00 |
| 28/3/1996 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8900 | 6.709 | ,00 |
| 27/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9300 | 1,8900 | 13.373 | ,00 |
| 26/3/1996 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 11.229 | ,00 |
| 22/3/1996 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 11.867 | ,00 |
| 21/3/1996 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 10.406 | ,00 |
| 20/3/1996 | 1,8600 | 0,54% | 1,8500 | 1,8800 | 1,7900 | 12.826 | ,00 |
| 19/3/1996 | 1,8500 | -3,14% | 1,9100 | 1,9100 | 1,8500 | 9.859 | ,00 |
| 18/3/1996 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8700 | 8.946 | ,00 |
| 15/3/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 19.216 | ,00 |
| 14/3/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 20.677 | ,00 |
| 13/3/1996 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.863 | ,00 |
| 12/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 29.670 | ,00 |
| 11/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 13.145 | ,00 |
| 08/3/1996 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 10.452 | ,00 |
| 07/3/1996 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,8800 | 11.639 | ,00 |
| 06/3/1996 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,8600 | 20.084 | ,00 |
| 05/3/1996 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8600 | 12.552 | ,00 |
| 04/3/1996 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,9100 | 16.067 | ,00 |
| 01/3/1996 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 10.635 | ,00 |
| 29/2/1996 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,9100 | 61.304 | ,00 |
| 28/2/1996 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9000 | 16.249 | ,00 |
| 27/2/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 18.669 | ,00 |
| 23/2/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 46.925 | ,00 |
| 22/2/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9300 | 11.137 | ,00 |
| 21/2/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9300 | 4.335 | ,00 |
| 20/2/1996 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9300 | 9.995 | ,00 |
| 19/2/1996 | 1,9700 | -0,51% | 1,9800 | 1,9900 | 1,9700 | 2.829 | ,00 |
| 16/2/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9600 | 12.461 | ,00 |
| 15/2/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 5.796 | ,00 |
| 14/2/1996 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,9900 | 13.511 | ,00 |
| 13/2/1996 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0000 | 6.207 | ,00 |
| 12/2/1996 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 1,9900 | 15.838 | ,00 |
| 09/2/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0000 | 19.399 | ,00 |
| 08/2/1996 | 2,0200 | 2,54% | 1,9700 | 2,0300 | 1,9700 | 61.669 | ,00 |
| 07/2/1996 | 1,9700 | 0,00% | 1,9700 | 1,9800 | 1,9500 | 14.926 | ,00 |
| 06/2/1996 | 1,9700 | 1,55% | 1,9400 | 1,9800 | 1,9000 | 17.527 | ,00 |
| 05/2/1996 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,8700 | 72.624 | ,00 |
| 02/2/1996 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 31.633 | ,00 |
| 01/2/1996 | 2,0200 | 0,50% | 2,0100 | 2,0500 | 1,9900 | 20.951 | ,00 |
| 31/1/1996 | 2,0100 | 1,01% | 1,9900 | 2,0900 | 1,9900 | 37.749 | ,00 |
| 30/1/1996 | 1,9900 | -3,86% | 2,0700 | 2,0700 | 1,9100 | 65.138 | ,00 |
| 29/1/1996 | 2,0700 | 1,97% | 2,0300 | 2,0800 | 2,0300 | 55.141 | ,00 |
| 26/1/1996 | 2,0300 | 2,01% | 1,9900 | 2,0400 | 1,9900 | 61.897 | ,00 |
| 25/1/1996 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9800 | 8.170 | ,00 |
| 24/1/1996 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9600 | 20.951 | ,00 |
| 23/1/1996 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9600 | 50.211 | ,00 |
| 22/1/1996 | 2,0200 | 4,66% | 1,9300 | 2,0200 | 1,9300 | 137.124 | ,00 |
| 19/1/1996 | 1,9300 | 3,76% | 1,8600 | 1,9900 | 1,8600 | 54.548 | ,00 |
| 18/1/1996 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 23.644 | ,00 |
| 17/1/1996 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 17.665 | ,00 |
| 16/1/1996 | 1,9300 | 2,12% | 1,8900 | 1,9700 | 1,8900 | 66.417 | ,00 |
| 15/1/1996 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 61.578 | ,00 |
| 12/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 17.391 | ,00 |
| 11/1/1996 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,8000 | 15.291 | ,00 |
| 10/1/1996 | 1,8200 | 0,55% | 1,8100 | 1,8600 | 1,8100 | 49.618 | ,00 |
| 09/1/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 3.879 | ,00 |
| 08/1/1996 | 1,8100 | 3,43% | 1,7500 | 1,8200 | 1,7500 | 22.504 | ,00 |
| 05/1/1996 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7400 | 7.530 | ,00 |
| 04/1/1996 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 6.070 | ,00 |
| 03/1/1996 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 7.120 | ,00 |
| 02/1/1996 | 1,7500 | -4,37% | 1,8300 | 1,8300 | 1,7500 | 15.245 | ,00 |
| 29/12/1995 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,7900 | 69.657 | ,00 |
| 28/12/1995 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7600 | 12.324 | ,00 |
| 27/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 47.108 | ,00 |
| 22/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 7.622 | ,00 |
| 21/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 2.327 | ,00 |
| 20/12/1995 | 1,7800 | 1,14% | 1,7600 | 1,7900 | 1,7600 | 8.444 | ,00 |
| 19/12/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7300 | 11.091 | ,00 |
| 18/12/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7200 | 10.178 | ,00 |
| 15/12/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 10.087 | ,00 |
| 14/12/1995 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7400 | 27.524 | ,00 |
| 13/12/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 16.387 | ,00 |
| 12/12/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7500 | 9.585 | ,00 |
| 11/12/1995 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7700 | 12.552 | ,00 |
| 08/12/1995 | 1,8100 | -2,16% | 1,8500 | 1,8600 | 1,7600 | 47.472 | ,00 |
| 07/12/1995 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8300 | 8.215 | ,00 |
| 06/12/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,7700 | 13.100 | ,00 |
| 05/12/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 21.317 | ,00 |
| 04/12/1995 | 1,8600 | 1,09% | 1,8400 | 1,8800 | 1,8400 | 37.978 | ,00 |
| 01/12/1995 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 27.752 | ,00 |
| 30/11/1995 | 1,7900 | 1,70% | 1,7600 | 1,8300 | 1,7500 | 19.354 | ,00 |
| 29/11/1995 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,6700 | 113.205 | ,00 |
| 28/11/1995 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7000 | 32.044 | ,00 |
| 27/11/1995 | 1,7400 | 3,57% | 1,6800 | 1,7700 | 1,6800 | 22.732 | ,00 |
| 24/11/1995 | 1,6800 | -5,08% | 1,7700 | 1,7700 | 1,6800 | 37.430 | ,00 |
| 23/11/1995 | 1,7700 | 5,99% | 1,6700 | 1,7700 | 1,6700 | 137.307 | ,00 |
| 22/11/1995 | 1,6700 | 1,21% | 1,6500 | 1,7600 | 1,6400 | 99.557 | ,00 |
| 21/11/1995 | 1,6500 | -6,25% | 1,7600 | 1,7600 | 1,6200 | 92.984 | ,00 |
| 20/11/1995 | 1,7600 | -3,83% | 1,8300 | 1,8600 | 1,7600 | 28.757 | ,00 |
| 17/11/1995 | 1,8300 | -1,61% | 1,8600 | 1,8800 | 1,8200 | 24.876 | ,00 |
| 16/11/1995 | 1,8600 | 1,09% | 1,8400 | 1,8900 | 1,8400 | 23.051 | ,00 |
| 15/11/1995 | 1,8400 | 2,22% | 1,8000 | 1,8700 | 1,8000 | 36.381 | ,00 |
| 14/11/1995 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 96.772 | ,00 |
| 13/11/1995 | 1,8000 | -3,23% | 1,8600 | 1,8600 | 1,8000 | 66.279 | ,00 |
| 10/11/1995 | 1,8600 | -4,12% | 1,9400 | 1,9400 | 1,8600 | 52.174 | ,00 |
| 09/11/1995 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9100 | 32.408 | ,00 |
| 08/11/1995 | 1,9200 | -1,54% | 1,9500 | 1,9600 | 1,9100 | 70.022 | ,00 |
| 07/11/1995 | 1,9500 | -2,01% | 1,9900 | 2,0000 | 1,9500 | 27.890 | ,00 |
| 06/11/1995 | 1,9900 | 0,00% | 1,9900 | 2,0400 | 1,9900 | 66.279 | ,00 |
| 03/11/1995 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9800 | 32.865 | ,00 |
| 02/11/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9600 | 44.551 | ,00 |
| 01/11/1995 | 1,9900 | 1,02% | 1,9700 | 2,0400 | 1,9600 | 45.555 | ,00 |
| 31/10/1995 | 1,9700 | 0,51% | 1,9600 | 1,9900 | 1,9500 | 154.653 | ,00 |
| 30/10/1995 | 1,9600 | 1,55% | 1,9300 | 1,9800 | 1,9300 | 159.583 | ,00 |
| 27/10/1995 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 31.268 | ,00 |
| 26/10/1995 | 1,9700 | 4,23% | 1,8900 | 1,9900 | 1,8900 | 40.671 | ,00 |
| 25/10/1995 | 1,8900 | -3,08% | 1,9500 | 1,9600 | 1,8900 | 68.790 | ,00 |
| 24/10/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9300 | 122.289 | ,00 |
| 23/10/1995 | 1,9800 | -3,41% | 2,0500 | 2,0500 | 1,9700 | 84.447 | ,00 |
| 20/10/1995 | 2,0500 | 4,59% | 1,9600 | 2,0600 | 1,9600 | 255.032 | ,00 |
| 19/10/1995 | 1,9600 | 4,26% | 1,8800 | 2,0000 | 1,8500 | 269.412 | ,00 |
| 18/10/1995 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8500 | 116.126 | ,00 |
| 17/10/1995 | 1,8700 | 2,75% | 1,8200 | 1,8800 | 1,8000 | 82.940 | ,00 |
| 16/10/1995 | 1,8200 | 2,82% | 1,7700 | 1,8200 | 1,7700 | 67.923 | ,00 |
| 13/10/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7300 | 51.262 | ,00 |
| 12/10/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7300 | 23.599 | ,00 |
| 11/10/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,6700 | 42.588 | ,00 |
| 10/10/1995 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6000 | 26.246 | ,00 |
| 09/10/1995 | 1,6900 | 1,20% | 1,6700 | 1,7200 | 1,6700 | 5.020 | ,00 |
| 06/10/1995 | 1,6700 | 4,38% | 1,6000 | 1,6900 | 1,6000 | 13.328 | ,00 |
| 05/10/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 24.193 | ,00 |
| 04/10/1995 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 40.625 | ,00 |
| 03/10/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 33.733 | ,00 |
| 02/10/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 8.307 | ,00 |
| 29/9/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 9.265 | ,00 |
| 28/9/1995 | 1,7400 | 1,16% | 1,7200 | 1,7800 | 1,7200 | 23.964 | ,00 |
| 27/9/1995 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7100 | 25.973 | ,00 |
| 26/9/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7600 | 22.504 | ,00 |
| 25/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8600 | 1,7800 | 24.329 | ,00 |
| 22/9/1995 | 1,8200 | -1,09% | 1,8400 | 1,8700 | 1,8200 | 29.442 | ,00 |
| 21/9/1995 | 1,8400 | 1,10% | 1,8200 | 1,8500 | 1,8200 | 51.764 | ,00 |
| 20/9/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 11.365 | ,00 |
| 19/9/1995 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8000 | 47.290 | ,00 |
| 18/9/1995 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 51.672 | ,00 |
| 15/9/1995 | 1,8000 | 1,12% | 1,7800 | 1,8100 | 1,7300 | 139.041 | ,00 |
| 14/9/1995 | 1,7800 | 4,09% | 1,7100 | 1,7800 | 1,7100 | 65.914 | ,00 |
| 13/9/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 17.345 | ,00 |
| 12/9/1995 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6600 | 36.381 | ,00 |
| 11/9/1995 | 1,7200 | -1,15% | 1,7400 | 1,8000 | 1,7200 | 109.416 | ,00 |
| 08/9/1995 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,7300 | 138.767 | ,00 |
| 07/9/1995 | 1,7800 | 1,71% | 1,7500 | 1,8400 | 1,7400 | 197.699 | ,00 |
| 06/9/1995 | 1,7500 | 6,06% | 1,6500 | 1,7700 | 1,6300 | 229.698 | ,00 |
| 05/9/1995 | 1,6500 | 1,85% | 1,6200 | 1,6600 | 1,6100 | 44.323 | ,00 |
| 04/9/1995 | 1,6200 | 4,52% | 1,5500 | 1,6200 | 1,5500 | 23.416 | ,00 |
| 01/9/1995 | 1,5500 | 4,73% | 1,4800 | 1,5800 | 1,4800 | 11.182 | ,00 |
| 31/8/1995 | 1,4800 | -3,27% | 1,5300 | 1,5400 | 1,4800 | 11.229 | ,00 |
| 30/8/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 17.893 | ,00 |
| 29/8/1995 | 1,5500 | -1,27% | 1,5700 | 1,5800 | 1,5300 | 11.320 | ,00 |
| 28/8/1995 | 1,5700 | -1,26% | 1,5900 | 1,6000 | 1,5700 | 12.507 | ,00 |
| 25/8/1995 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 5.294 | ,00 |
| 24/8/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 29.624 | ,00 |
| 23/8/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 15.108 | ,00 |
| 22/8/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5500 | 16.843 | ,00 |
| 21/8/1995 | 1,6200 | 4,52% | 1,5500 | 1,6200 | 1,5500 | 27.250 | ,00 |
| 18/8/1995 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 26.931 | ,00 |
| 17/8/1995 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5500 | 12.963 | ,00 |
| 16/8/1995 | 1,5600 | -2,50% | 1,6000 | 1,6100 | 1,5500 | 11.229 | ,00 |
| 11/8/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 3.559 | ,00 |
| 10/8/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 9.540 | ,00 |
| 09/8/1995 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 23.964 | ,00 |
| 08/8/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 17.527 | ,00 |
| 07/8/1995 | 1,6300 | 0,62% | 1,6200 | 1,6500 | 1,6200 | 43.821 | ,00 |
| 04/8/1995 | 1,6200 | -1,22% | 1,6400 | 1,6500 | 1,6000 | 20.586 | ,00 |
| 03/8/1995 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6200 | 17.299 | ,00 |
| 02/8/1995 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 66.051 | ,00 |
| 01/8/1995 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5400 | 11.046 | ,00 |
| 31/7/1995 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5400 | 10.133 | ,00 |
| 28/7/1995 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,5400 | 29.715 | ,00 |
| 27/7/1995 | 1,5600 | -0,64% | 1,5700 | 1,6400 | 1,5500 | 15.017 | ,00 |
| 26/7/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5400 | 13.694 | ,00 |
| 25/7/1995 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5800 | 31.496 | ,00 |
| 24/7/1995 | 1,6700 | 2,45% | 1,6300 | 1,7300 | 1,6300 | 54.183 | ,00 |
| 21/7/1995 | 1,6300 | 8,67% | 1,5000 | 1,6300 | 1,5000 | 116.173 | ,00 |
| 20/7/1995 | 1,5000 | 4,90% | 1,4300 | 1,5000 | 1,4100 | 28.575 | ,00 |
| 19/7/1995 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4100 | 22.549 | ,00 |
| 18/7/1995 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4400 | 46.559 | ,00 |
| 17/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4500 | 36.700 | ,00 |
| 14/7/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 10.224 | ,00 |
| 13/7/1995 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4600 | 23.553 | ,00 |
| 12/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4500 | 24.512 | ,00 |
| 11/7/1995 | 1,4600 | 5,80% | 1,3800 | 1,4700 | 1,3700 | 29.351 | ,00 |
| 10/7/1995 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3200 | 32.729 | ,00 |
| 07/7/1995 | 1,3400 | 4,69% | 1,2800 | 1,3400 | 1,2800 | 8.170 | ,00 |
| 06/7/1995 | 1,2800 | 2,40% | 1,2500 | 1,3500 | 1,2500 | 19.125 | ,00 |
| 05/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 9.540 | ,00 |
| 04/7/1995 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,2000 | 38.800 | ,00 |
| 03/7/1995 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 16.249 | ,00 |
| 30/6/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 2.372 | ,00 |
| 29/6/1995 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,2100 | 4.016 | ,00 |
| 28/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 18.167 | ,00 |
| 27/6/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 25.835 | ,00 |
| 26/6/1995 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2400 | 20.951 | ,00 |
| 23/6/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 28.392 | ,00 |
| 22/6/1995 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2200 | 26.018 | ,00 |
| 21/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 13.922 | ,00 |
| 20/6/1995 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,1900 | 19.901 | ,00 |
| 19/6/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 21.773 | ,00 |
| 16/6/1995 | 1,2200 | 3,39% | 1,1800 | 1,2500 | 1,1800 | 27.068 | ,00 |
| 15/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1700 | 25.835 | ,00 |
| 14/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1500 | 8.398 | ,00 |
| 13/6/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 4.244 | ,00 |
| 09/6/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1300 | 9.722 | ,00 |
| 08/6/1995 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 15.245 | ,00 |
| 07/6/1995 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 5.020 | ,00 |
| 06/6/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 5.477 | ,00 |
| 05/6/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 1.004 | ,00 |
| 02/6/1995 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 2.418 | ,00 |
| 01/6/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 638 | ,00 |
| 31/5/1995 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 1.962 | ,00 |
| 30/5/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 4.975 | ,00 |
| 29/5/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 10.270 | ,00 |
| 26/5/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 19.262 | ,00 |
| 25/5/1995 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 18.897 | ,00 |
| 24/5/1995 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 3.514 | ,00 |
| 23/5/1995 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 10.178 | ,00 |
| 22/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 11.320 | ,00 |
| 19/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 683 | ,00 |
| 18/5/1995 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1700 | 16.523 | ,00 |
| 17/5/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1900 | 15.062 | ,00 |
| 16/5/1995 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2000 | 5.386 | ,00 |
| 15/5/1995 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 2.738 | ,00 |
| 12/5/1995 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1700 | 4.016 | ,00 |
| 11/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,2700 | 1,1900 | 14.515 | ,00 |
| 10/5/1995 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1500 | 10.452 | ,00 |
| 09/5/1995 | 1,2100 | -7,63% | 1,3100 | 1,3200 | 1,2100 | 32.820 | ,00 |
| 08/5/1995 | 1,3100 | 7,38% | 1,2200 | 1,3200 | 1,2200 | 28.255 | ,00 |
| 05/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 12.735 | ,00 |
| 04/5/1995 | 1,2200 | 4,27% | 1,1700 | 1,2300 | 1,1500 | 22.138 | ,00 |
| 03/5/1995 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1200 | 29.351 | ,00 |
| 02/5/1995 | 1,2100 | 8,04% | 1,1200 | 1,2100 | 1,0600 | 12.735 | ,00 |
| 28/4/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 11.411 | ,00 |
| 27/4/1995 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 11.456 | ,00 |
| 26/4/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 9.220 | ,00 |
| 25/4/1995 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 14.196 | ,00 |
| 20/4/1995 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,2100 | 502 | ,00 |
| 19/4/1995 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1700 | 2.144 | ,00 |
| 18/4/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.140 | ,00 |
| 17/4/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1500 | 1.414 | ,00 |
| 14/4/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 455 | ,00 |
| 13/4/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 3.103 | ,00 |
| 12/4/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1500 | 5.796 | ,00 |
| 11/4/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 4.929 | ,00 |
| 10/4/1995 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 15.885 | ,00 |
| 07/4/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 7.074 | ,00 |
| 06/4/1995 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 4.107 | ,00 |
| 05/4/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2200 | 8.489 | ,00 |
| 04/4/1995 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 7.120 | ,00 |
| 03/4/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.414 | ,00 |
| 31/3/1995 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 7.804 | ,00 |
| 30/3/1995 | 1,3000 | 6,56% | 1,2200 | 1,3000 | 1,2200 | 9.311 | ,00 |
| 29/3/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 42.314 | ,00 |
| 28/3/1995 | 1,2200 | -2,40% | 1,2500 | 1,2600 | 1,2200 | 15.838 | ,00 |
| 27/3/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2100 | 12.050 | ,00 |
| 24/3/1995 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 4.381 | ,00 |
| 23/3/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 1.368 | ,00 |
| 22/3/1995 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2800 | 20.084 | ,00 |
| 21/3/1995 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 22.594 | ,00 |
| 20/3/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.277 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 90.765 |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 0,0400 | 16.704 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9300 | 1,46 % | 0,1000 | 10.474.804 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.571.756 |
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 0,0080 | 5.925.774 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 5.221.896 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.616.041 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.429.195 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 897.256 |
| ΟΤΕ | 16,2400 | 0,37 % | 0,0600 | 775.433 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 742.591 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1500 | 0,25 % | 1.884.851 | 5,93εκ. |
| ΠΕΙΡ | 6,9300 | 1,46 % | 1.515.616 | 10,47εκ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 5,22εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 549.405 | 6,57εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 268.761 | 327,1χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 897,3χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.341 | 310,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9300 | 1,46 % | 1.515.616 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.374 | 0,07 % |
| ΑΛΦΑ | 3,5360 | 0,51 % | 1.474.792 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|