| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΦΡΛΚ | 4,4950 | -3,02 % | -0,1400 | 83.164 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 1.202 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 5.000 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΝΑΥΠ | 1,2000 | -1,64 % | -0,0200 | 7.871 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 2,6200 | 2,75% | 2,5700 | 2,6700 | 2,5700 | 23.485 | ,00 |
| 23/10/1998 | 2,5500 | -0,39% | 2,5700 | 2,5700 | 2,5000 | 12.096 | ,00 |
| 22/10/1998 | 2,5600 | 1,19% | 2,5700 | 2,5700 | 2,4400 | 34.828 | ,00 |
| 21/10/1998 | 2,5300 | 1,20% | 2,5000 | 2,5600 | 2,5000 | 23.439 | ,00 |
| 20/10/1998 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 14.515 | ,00 |
| 19/10/1998 | 2,4900 | -0,80% | 2,5500 | 2,5700 | 2,4900 | 27.160 | ,00 |
| 16/10/1998 | 2,5100 | 4,15% | 2,5000 | 2,5600 | 2,5000 | 52.311 | ,00 |
| 15/10/1998 | 2,4100 | 2,12% | 2,4000 | 2,4300 | 2,4000 | 25.722 | ,00 |
| 14/10/1998 | 2,3600 | 3,06% | 2,2600 | 2,3700 | 2,1800 | 38.251 | ,00 |
| 13/10/1998 | 2,2900 | 3,15% | 2,2400 | 2,3000 | 2,1500 | 29.122 | ,00 |
| 12/10/1998 | 2,2200 | -0,45% | 2,0600 | 2,2700 | 2,0600 | 18.692 | ,00 |
| 09/10/1998 | 2,2300 | -5,11% | 2,2500 | 2,3000 | 2,2200 | 26.269 | ,00 |
| 08/10/1998 | 2,3500 | -2,08% | 2,4200 | 2,4200 | 2,2200 | 38.502 | ,00 |
| 07/10/1998 | 2,4000 | 0,84% | 2,4700 | 2,4700 | 2,4000 | 35.832 | ,00 |
| 06/10/1998 | 2,3800 | 0,85% | 2,3800 | 2,4000 | 2,3800 | 10.498 | ,00 |
| 05/10/1998 | 2,3600 | -1,67% | 2,4400 | 2,4400 | 2,3600 | 23.872 | ,00 |
| 02/10/1998 | 2,4000 | -6,61% | 2,5000 | 2,5000 | 2,3800 | 28.346 | ,00 |
| 01/10/1998 | 2,5700 | -3,02% | 2,6100 | 2,6100 | 2,5400 | 19.833 | ,00 |
| 30/9/1998 | 2,6500 | 1,92% | 2,6200 | 2,6500 | 2,6000 | 25.676 | ,00 |
| 29/9/1998 | 2,6000 | -0,76% | 2,6700 | 2,6700 | 2,6000 | 24.352 | ,00 |
| 28/9/1998 | 2,6200 | 1,16% | 2,6700 | 2,6900 | 2,6000 | 42.223 | ,00 |
| 25/9/1998 | 2,5900 | -4,07% | 2,7000 | 2,7000 | 2,5400 | 69.954 | ,00 |
| 24/9/1998 | 2,7000 | 2,66% | 2,7200 | 2,7900 | 2,6700 | 55.416 | ,00 |
| 23/9/1998 | 2,6300 | -5,73% | 2,7900 | 2,8300 | 2,6000 | 60.779 | ,00 |
| 22/9/1998 | 2,7900 | -1,06% | 2,8600 | 2,9100 | 2,7100 | 41.995 | ,00 |
| 21/9/1998 | 2,8200 | -4,41% | 2,9500 | 2,9500 | 2,7600 | 17.756 | ,00 |
| 18/9/1998 | 2,9500 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 10.019 | ,00 |
| 17/9/1998 | 2,9500 | -2,96% | 3,0500 | 3,0500 | 2,9500 | 21.339 | ,00 |
| 16/9/1998 | 3,0400 | 1,00% | 3,0300 | 3,0700 | 3,0300 | 17.778 | ,00 |
| 15/9/1998 | 3,0100 | 0,33% | 3,0600 | 3,0700 | 3,0100 | 32.933 | ,00 |
| 14/9/1998 | 3,0000 | 5,63% | 2,9200 | 3,0100 | 2,9100 | 24.512 | ,00 |
| 11/9/1998 | 2,8400 | -3,73% | 2,8900 | 2,8900 | 2,8000 | 10.635 | ,00 |
| 10/9/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,8400 | 7.326 | ,00 |
| 09/9/1998 | 2,9500 | 1,03% | 2,9900 | 3,0400 | 2,9300 | 33.824 | ,00 |
| 08/9/1998 | 2,9200 | 0,34% | 2,8900 | 2,9300 | 2,7000 | 38.366 | ,00 |
| 07/9/1998 | 2,9100 | 3,56% | 2,8300 | 2,9500 | 2,8300 | 5.045.086 | ,00 |
| 04/9/1998 | 2,8100 | 0,36% | 2,7200 | 2,8100 | 2,7000 | 18.555 | ,00 |
| 03/9/1998 | 2,8000 | -7,28% | 3,0200 | 3,0500 | 2,8000 | 29.351 | ,00 |
| 02/9/1998 | 3,0200 | 5,96% | 3,0100 | 3,0200 | 2,8600 | 33.778 | ,00 |
| 01/9/1998 | 2,8500 | -6,25% | 2,8000 | 2,8800 | 2,8000 | 56.922 | ,00 |
| 31/8/1998 | 3,0400 | 6,29% | 3,0000 | 3,0400 | 2,8400 | 42.041 | ,00 |
| 28/8/1998 | 2,8600 | -8,04% | 3,0200 | 3,0200 | 2,8600 | 43.045 | ,00 |
| 27/8/1998 | 3,1100 | -7,99% | 3,3200 | 3,3400 | 3,1100 | 27.684 | ,00 |
| 26/8/1998 | 3,3800 | -0,29% | 3,4700 | 3,4700 | 3,2700 | 44.186 | ,00 |
| 25/8/1998 | 3,3900 | -2,02% | 3,4000 | 3,5300 | 3,2300 | 15.451 | ,00 |
| 24/8/1998 | 3,4600 | -3,89% | 3,6000 | 3,6000 | 3,3400 | 31.062 | ,00 |
| 21/8/1998 | 3,6000 | -3,49% | 3,6000 | 3,6100 | 3,5900 | 2.753.257 | ,00 |
| 20/8/1998 | 3,7300 | -1,32% | 3,5700 | 3,7300 | 3,5300 | 26.817 | ,00 |
| 19/8/1998 | 3,7800 | 0,00% | 3,7900 | 3,8400 | 3,7000 | 8.261 | ,00 |
| 18/8/1998 | 3,7800 | 5,88% | 3,8200 | 3,8200 | 3,7200 | 4.769 | ,00 |
| 17/8/1998 | 3,5700 | -5,56% | 3,4800 | 3,7500 | 3,4800 | 14.972 | ,00 |
| 14/8/1998 | 3,7800 | 4,42% | 3,7900 | 3,8600 | 3,6000 | 8.991 | ,00 |
| 13/8/1998 | 3,6200 | -2,43% | 3,7900 | 3,9200 | 3,6200 | 44.049 | ,00 |
| 12/8/1998 | 3,7100 | -2,88% | 3,8600 | 3,8600 | 3,7000 | 20.632 | ,00 |
| 11/8/1998 | 3,8200 | -7,06% | 3,9900 | 4,1000 | 3,7900 | 6.253 | ,00 |
| 10/8/1998 | 4,1100 | -0,24% | 4,1100 | 4,1100 | 4,0200 | 6.892 | ,00 |
| 07/8/1998 | 4,1200 | 0,24% | 4,1100 | 4,1700 | 4,0600 | 10.270 | ,00 |
| 06/8/1998 | 4,1100 | -0,48% | 4,2400 | 4,3800 | 4,1000 | 29.921 | ,00 |
| 05/8/1998 | 4,1300 | -7,61% | 4,1400 | 4,3400 | 4,1200 | 21.636 | ,00 |
| 04/8/1998 | 4,4700 | -2,61% | 4,5100 | 4,6100 | 4,2400 | 115.122 | ,00 |
| 03/8/1998 | 4,5900 | 6,50% | 4,3200 | 4,6300 | 4,3200 | 44.437 | ,00 |
| 31/7/1998 | 4,3100 | 1,17% | 4,4300 | 4,4300 | 4,3100 | 103.779 | ,00 |
| 30/7/1998 | 4,2600 | -0,93% | 4,4700 | 4,4700 | 4,2300 | 14.538 | ,00 |
| 29/7/1998 | 4,3000 | 1,42% | 4,2800 | 4,3700 | 4,2500 | 29.213 | ,00 |
| 28/7/1998 | 4,2400 | -1,40% | 4,3700 | 4,5600 | 4,1900 | 64.979 | ,00 |
| 27/7/1998 | 4,3000 | 8,04% | 3,9800 | 4,3000 | 3,9800 | 111.927 | ,00 |
| 24/7/1998 | 3,9800 | -3,86% | 4,1000 | 4,1000 | 3,9200 | 2.487 | ,00 |
| 23/7/1998 | 4,1400 | -1,90% | 4,1100 | 4,2000 | 4,0500 | 12.598 | ,00 |
| 22/7/1998 | 4,2200 | 2,68% | 4,2300 | 4,2600 | 4,1100 | 21.202 | ,00 |
| 21/7/1998 | 4,1100 | 2,24% | 4,1800 | 4,1800 | 3,9800 | 38.000 | ,00 |
| 20/7/1998 | 4,0200 | 1,77% | 3,9800 | 4,1100 | 3,9800 | 18.623 | ,00 |
| 17/7/1998 | 3,9500 | 0,77% | 3,9200 | 3,9800 | 3,7500 | 11.548 | ,00 |
| 16/7/1998 | 3,9200 | 2,35% | 3,8600 | 3,9800 | 3,6600 | 16.021 | ,00 |
| 15/7/1998 | 3,8300 | 0,52% | 3,6000 | 3,8400 | 3,6000 | 7.462 | ,00 |
| 14/7/1998 | 3,8100 | -1,30% | 3,8600 | 3,8600 | 3,7800 | 13.556 | ,00 |
| 13/7/1998 | 3,8600 | -1,53% | 3,9200 | 3,9200 | 3,7400 | 25.631 | ,00 |
| 10/7/1998 | 3,9200 | -3,21% | 4,0600 | 4,1000 | 3,9200 | 2.784 | ,00 |
| 09/7/1998 | 4,0500 | 4,92% | 4,0400 | 4,0500 | 3,7400 | 10.384 | ,00 |
| 08/7/1998 | 3,8600 | 0,00% | 3,9600 | 4,0500 | 3,6600 | 23.987 | ,00 |
| 07/7/1998 | 3,8600 | 1,85% | 3,9800 | 4,0500 | 3,8400 | 35.353 | ,00 |
| 06/7/1998 | 3,7900 | 2,43% | 3,5300 | 3,8900 | 3,5300 | 11.433 | ,00 |
| 03/7/1998 | 3,7000 | -0,80% | 3,8300 | 3,8300 | 3,7000 | 7.828 | ,00 |
| 02/7/1998 | 3,7300 | -3,37% | 3,9800 | 4,0100 | 3,7300 | 9.585 | ,00 |
| 01/7/1998 | 3,8600 | 0,00% | 3,8600 | 3,9300 | 3,8200 | 9.242 | ,00 |
| 30/6/1998 | 3,8600 | -2,77% | 4,1900 | 4,1900 | 3,8600 | 18.258 | ,00 |
| 29/6/1998 | 3,9700 | -0,25% | 3,9800 | 4,0500 | 3,9200 | 34.098 | ,00 |
| 26/6/1998 | 3,9800 | -1,73% | 4,0200 | 4,0500 | 3,9200 | 65.732 | ,00 |
| 25/6/1998 | 4,0500 | -2,17% | 4,0200 | 4,1600 | 4,0200 | 34.737 | ,00 |
| 24/6/1998 | 4,1400 | -0,96% | 4,0400 | 4,1800 | 3,9900 | 16.569 | ,00 |
| 23/6/1998 | 4,1800 | 0,00% | 4,1100 | 4,2400 | 4,1100 | 80.567 | ,00 |
| 22/6/1998 | 4,1800 | 1,95% | 4,2400 | 4,3100 | 4,1400 | 124.937 | ,00 |
| 19/6/1998 | 4,1000 | -0,24% | 4,2300 | 4,2300 | 4,0300 | 97.000 | ,00 |
| 18/6/1998 | 4,1100 | 6,48% | 3,9800 | 4,1300 | 3,9300 | 142.374 | ,00 |
| 17/6/1998 | 3,8600 | 4,61% | 3,7600 | 3,8900 | 3,7600 | 28.392 | ,00 |
| 16/6/1998 | 3,6900 | 4,53% | 3,6000 | 3,6900 | 3,6000 | 55.826 | ,00 |
| 15/6/1998 | 3,5300 | -6,61% | 3,7600 | 3,7900 | 3,5100 | 22.458 | ,00 |
| 12/6/1998 | 3,7800 | -2,33% | 3,8600 | 3,8600 | 3,6200 | 48.979 | ,00 |
| 11/6/1998 | 3,8700 | -4,44% | 3,9800 | 4,1100 | 3,8700 | 51.124 | ,00 |
| 10/6/1998 | 4,0500 | -2,88% | 4,1800 | 4,2400 | 4,0100 | 51.672 | ,00 |
| 09/6/1998 | 4,1700 | 2,21% | 4,3400 | 4,3400 | 4,1400 | 115.533 | ,00 |
| 05/6/1998 | 4,0800 | 2,51% | 3,9800 | 4,1400 | 3,9800 | 103.345 | ,00 |
| 04/6/1998 | 3,9800 | -1,00% | 3,9800 | 4,0200 | 3,9300 | 21.088 | ,00 |
| 03/6/1998 | 4,0200 | -1,47% | 4,0800 | 4,1000 | 3,9300 | 51.215 | ,00 |
| 02/6/1998 | 4,0800 | -2,16% | 4,1800 | 4,2600 | 4,0800 | 86.227 | ,00 |
| 01/6/1998 | 4,1700 | 1,46% | 4,2100 | 4,2700 | 4,1000 | 195.644 | ,00 |
| 29/5/1998 | 4,1100 | 3,53% | 4,1400 | 4,1800 | 4,0800 | 86.547 | ,00 |
| 28/5/1998 | 3,9700 | 2,85% | 4,0100 | 4,0400 | 3,9200 | 109.690 | ,00 |
| 27/5/1998 | 3,8600 | -0,26% | 3,8600 | 3,9900 | 3,8200 | 142.830 | ,00 |
| 26/5/1998 | 3,8700 | 0,00% | 4,1400 | 4,1400 | 3,8700 | 128.086 | ,00 |
| 25/5/1998 | 3,8700 | 7,80% | 3,6600 | 3,8700 | 3,6600 | 141.096 | ,00 |
| 22/5/1998 | 3,5900 | 1,41% | 3,6000 | 3,6600 | 3,5200 | 98.552 | ,00 |
| 21/5/1998 | 3,5400 | -0,84% | 3,5700 | 3,6300 | 3,5300 | 39.940 | ,00 |
| 20/5/1998 | 3,5700 | 0,28% | 3,5900 | 3,5900 | 3,5000 | 30.674 | ,00 |
| 19/5/1998 | 3,5600 | -0,84% | 3,6000 | 3,6000 | 3,5100 | 26.566 | ,00 |
| 18/5/1998 | 3,5900 | 0,84% | 3,5600 | 3,5900 | 3,5100 | 19.080 | ,00 |
| 15/5/1998 | 3,5600 | -1,93% | 3,6000 | 3,6100 | 3,4700 | 34.600 | ,00 |
| 14/5/1998 | 3,6300 | -0,82% | 3,7300 | 3,7400 | 3,5300 | 53.955 | ,00 |
| 13/5/1998 | 3,6600 | 6,40% | 3,4700 | 3,6600 | 3,4700 | 60.482 | ,00 |
| 12/5/1998 | 3,4400 | 1,18% | 3,4300 | 3,4700 | 3,4000 | 56.099 | ,00 |
| 11/5/1998 | 3,4000 | -5,56% | 3,6000 | 3,6300 | 3,3900 | 40.763 | ,00 |
| 08/5/1998 | 3,6000 | 0,28% | 3,4700 | 3,6400 | 3,4600 | 58.747 | ,00 |
| 07/5/1998 | 3,5900 | -0,28% | 3,6200 | 3,6300 | 3,4700 | 40.763 | ,00 |
| 06/5/1998 | 3,6000 | -4,26% | 3,7900 | 3,7900 | 3,6000 | 34.235 | ,00 |
| 05/5/1998 | 3,7600 | 1,35% | 3,4800 | 3,7600 | 3,4800 | 35.787 | ,00 |
| 04/5/1998 | 3,7100 | -0,54% | 3,8600 | 3,8600 | 3,5300 | 50.303 | ,00 |
| 30/4/1998 | 3,7300 | 5,97% | 3,6900 | 3,7500 | 3,5700 | 74.542 | ,00 |
| 29/4/1998 | 3,5200 | 1,44% | 3,6000 | 3,7300 | 3,5000 | 153.192 | ,00 |
| 28/4/1998 | 3,4700 | 2,97% | 3,2200 | 3,4700 | 3,2100 | 75.272 | ,00 |
| 27/4/1998 | 3,3700 | -7,92% | 3,3900 | 3,4400 | 3,3700 | 27.662 | ,00 |
| 24/4/1998 | 3,6600 | -7,34% | 3,9300 | 3,9300 | 3,6400 | 57.652 | ,00 |
| 23/4/1998 | 3,9500 | -1,50% | 3,9800 | 4,0400 | 3,7200 | 31.998 | ,00 |
| 22/4/1998 | 4,0100 | -3,61% | 4,1600 | 4,2100 | 3,8200 | 82.758 | ,00 |
| 21/4/1998 | 4,1600 | 7,77% | 3,9200 | 4,1600 | 3,9200 | 118.409 | ,00 |
| 16/4/1998 | 3,8600 | 2,93% | 3,7800 | 3,9100 | 3,6700 | 89.423 | ,00 |
| 15/4/1998 | 3,7500 | -1,06% | 3,7400 | 3,7900 | 3,6800 | 88.738 | ,00 |
| 14/4/1998 | 3,7900 | -3,32% | 3,9500 | 3,9700 | 3,7900 | 31.040 | ,00 |
| 13/4/1998 | 3,9200 | 0,26% | 4,0100 | 4,0100 | 3,8600 | 92.618 | ,00 |
| 10/4/1998 | 3,9100 | -2,74% | 4,1100 | 4,3100 | 3,7600 | 143.835 | ,00 |
| 09/4/1998 | 4,0200 | 7,77% | 3,7300 | 4,0200 | 3,7300 | 610.810 | ,00 |
| 08/4/1998 | 3,7300 | 7,49% | 3,5000 | 3,7500 | 3,5000 | 277.446 | ,00 |
| 07/4/1998 | 3,4700 | 0,00% | 3,5100 | 3,5700 | 3,4400 | 85.954 | ,00 |
| 06/4/1998 | 3,4700 | 4,83% | 3,3400 | 3,5600 | 3,3400 | 185.694 | ,00 |
| 03/4/1998 | 3,3100 | 1,85% | 3,3400 | 3,4400 | 3,2500 | 120.737 | ,00 |
| 02/4/1998 | 3,2500 | -0,61% | 3,2300 | 3,3800 | 3,2300 | 36.334 | ,00 |
| 01/4/1998 | 3,2700 | -1,80% | 3,4700 | 3,4700 | 3,2600 | 40.671 | ,00 |
| 31/3/1998 | 3,3300 | -3,20% | 3,4400 | 3,5200 | 3,3000 | 73.583 | ,00 |
| 30/3/1998 | 3,4400 | 3,93% | 3,3400 | 3,5700 | 3,3400 | 90.336 | ,00 |
| 27/3/1998 | 3,3100 | 4,75% | 3,2400 | 3,3400 | 3,1500 | 87.962 | ,00 |
| 26/3/1998 | 3,1600 | -5,39% | 3,2400 | 3,3300 | 3,1600 | 37.430 | ,00 |
| 24/3/1998 | 3,3400 | 0,00% | 3,4600 | 3,5300 | 3,2300 | 113.023 | ,00 |
| 23/3/1998 | 3,3400 | -1,18% | 3,4000 | 3,4400 | 3,2200 | 55.735 | ,00 |
| 20/3/1998 | 3,3800 | 5,30% | 3,2100 | 3,4400 | 3,2100 | 161.272 | ,00 |
| 19/3/1998 | 3,2100 | 1,90% | 3,0200 | 3,2100 | 3,0200 | 62.810 | ,00 |
| 18/3/1998 | 3,1500 | 1,61% | 3,0800 | 3,1500 | 3,0200 | 161.728 | ,00 |
| 17/3/1998 | 3,1000 | -1,90% | 3,3700 | 3,3700 | 3,0500 | 145.386 | ,00 |
| 16/3/1998 | 3,1600 | 7,85% | 3,1500 | 3,1600 | 3,1400 | 185.557 | ,00 |
| 13/3/1998 | 2,9300 | -0,68% | 2,9500 | 2,9500 | 2,9000 | 14.606 | ,00 |
| 12/3/1998 | 2,9500 | -1,01% | 2,9900 | 3,0200 | 2,9500 | 46.559 | ,00 |
| 11/3/1998 | 2,9800 | 1,36% | 2,9800 | 3,0100 | 2,9500 | 49.024 | ,00 |
| 10/3/1998 | 2,9400 | 3,89% | 2,8500 | 2,9400 | 2,8200 | 37.521 | ,00 |
| 09/3/1998 | 2,8300 | 4,04% | 2,7400 | 2,8300 | 2,7400 | 31.404 | ,00 |
| 06/3/1998 | 2,7200 | 0,74% | 2,7300 | 2,7300 | 2,6700 | 37.841 | ,00 |
| 05/3/1998 | 2,7000 | -1,82% | 2,7800 | 2,7800 | 2,6400 | 34.189 | ,00 |
| 04/3/1998 | 2,7500 | 1,10% | 2,7000 | 2,7600 | 2,7000 | 21.134 | ,00 |
| 03/3/1998 | 2,7200 | -0,37% | 2,7400 | 2,7400 | 2,7000 | 23.051 | ,00 |
| 27/2/1998 | 2,7300 | -3,53% | 2,7100 | 2,7600 | 2,6700 | 96.132 | ,00 |
| 26/2/1998 | 2,8300 | -1,39% | 2,9000 | 2,9900 | 2,7600 | 23.006 | ,00 |
| 25/2/1998 | 2,8700 | -2,71% | 2,8900 | 2,9300 | 2,8300 | 70.890 | ,00 |
| 24/2/1998 | 2,9500 | 2,43% | 2,8900 | 2,9500 | 2,8200 | 19.399 | ,00 |
| 23/2/1998 | 2,8800 | -4,32% | 2,7700 | 2,9100 | 2,7700 | 3.195 | ,00 |
| 20/2/1998 | 3,0100 | 0,67% | 3,0400 | 3,0400 | 2,9500 | 4.929 | ,00 |
| 19/2/1998 | 2,9900 | -1,97% | 3,0100 | 3,0600 | 2,9200 | 9.814 | ,00 |
| 18/2/1998 | 3,0500 | -0,33% | 3,0700 | 3,0800 | 3,0500 | 4.153 | ,00 |
| 17/2/1998 | 3,0600 | 0,99% | 3,1000 | 3,1100 | 3,0500 | 13.465 | ,00 |
| 16/2/1998 | 3,0300 | 1,34% | 3,0700 | 3,1400 | 2,9900 | 8.991 | ,00 |
| 13/2/1998 | 2,9900 | -0,33% | 2,9700 | 3,0000 | 2,9100 | 26.748 | ,00 |
| 12/2/1998 | 3,0000 | -2,28% | 3,0300 | 3,0500 | 2,9500 | 34.509 | ,00 |
| 11/2/1998 | 3,0700 | 0,66% | 3,1200 | 3,1200 | 3,0700 | 27.068 | ,00 |
| 10/2/1998 | 3,0500 | -1,93% | 3,1200 | 3,1400 | 3,0400 | 48.248 | ,00 |
| 09/2/1998 | 3,1100 | 4,71% | 3,1200 | 3,1600 | 3,0800 | 52.494 | ,00 |
| 06/2/1998 | 2,9700 | 2,41% | 2,9200 | 3,0000 | 2,9200 | 35.148 | ,00 |
| 05/2/1998 | 2,9000 | 3,94% | 2,7800 | 2,9200 | 2,7800 | 24.740 | ,00 |
| 04/2/1998 | 2,7900 | 1,09% | 2,8300 | 2,8300 | 2,7600 | 48.157 | ,00 |
| 03/2/1998 | 2,7600 | 6,15% | 2,5700 | 2,8100 | 2,5700 | 113.205 | ,00 |
| 02/2/1998 | 2,6000 | -2,26% | 2,7300 | 2,7300 | 2,6000 | 24.010 | ,00 |
| 30/1/1998 | 2,6600 | -3,27% | 2,7600 | 2,7700 | 2,5900 | 74.130 | ,00 |
| 29/1/1998 | 2,7500 | -2,14% | 2,8300 | 2,8300 | 2,7000 | 41.903 | ,00 |
| 28/1/1998 | 2,8100 | -1,40% | 2,8200 | 2,8200 | 2,6200 | 59.751 | ,00 |
| 27/1/1998 | 2,8500 | -1,04% | 2,8800 | 2,8800 | 2,8500 | 17.801 | ,00 |
| 26/1/1998 | 2,8800 | -3,03% | 2,8700 | 2,9000 | 2,8700 | 15.108 | ,00 |
| 23/1/1998 | 2,9700 | 0,00% | 3,0200 | 3,0200 | 2,9300 | 13.830 | ,00 |
| 22/1/1998 | 2,9700 | -2,30% | 3,0100 | 3,0100 | 2,9500 | 10.498 | ,00 |
| 21/1/1998 | 3,0400 | -0,33% | 3,0200 | 3,0500 | 2,9900 | 18.258 | ,00 |
| 20/1/1998 | 3,0500 | 2,01% | 2,9900 | 3,0800 | 2,9900 | 34.280 | ,00 |
| 19/1/1998 | 2,9900 | 1,36% | 2,9900 | 3,0100 | 2,9000 | 16.752 | ,00 |
| 16/1/1998 | 2,9500 | 0,00% | 2,9900 | 3,0100 | 2,9400 | 18.350 | ,00 |
| 15/1/1998 | 2,9500 | -1,99% | 2,9900 | 2,9900 | 2,9500 | 19.080 | ,00 |
| 14/1/1998 | 3,0100 | 1,01% | 3,0100 | 3,0400 | 3,0000 | 20.769 | ,00 |
| 13/1/1998 | 2,9800 | 1,02% | 3,0100 | 3,0100 | 2,8900 | 29.351 | ,00 |
| 12/1/1998 | 2,9500 | -6,05% | 3,0500 | 3,0500 | 2,9100 | 53.133 | ,00 |
| 09/1/1998 | 3,1400 | 2,95% | 3,0400 | 3,1800 | 3,0400 | 41.720 | ,00 |
| 08/1/1998 | 3,0500 | -1,61% | 3,0800 | 3,0800 | 3,0500 | 11.182 | ,00 |
| 07/1/1998 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 14.834 | ,00 |
| 05/1/1998 | 3,1200 | 1,96% | 3,0800 | 3,1200 | 3,0800 | 14.424 | ,00 |
| 02/1/1998 | 3,0600 | -0,65% | 3,0300 | 3,0700 | 3,0200 | 16.249 | ,00 |
| 31/12/1997 | 3,0800 | 0,65% | 3,0700 | 3,0800 | 3,0500 | 11.046 | ,00 |
| 30/12/1997 | 3,0600 | 0,00% | 3,1100 | 3,1100 | 3,0600 | 3.195 | ,00 |
| 29/12/1997 | 3,0600 | -0,65% | 3,1200 | 3,1200 | 3,0600 | 12.096 | ,00 |
| 24/12/1997 | 3,0800 | 0,33% | 3,0800 | 3,0800 | 3,0600 | 12.552 | ,00 |
| 23/12/1997 | 3,0700 | -1,60% | 3,0800 | 3,1000 | 3,0100 | 16.843 | ,00 |
| 22/12/1997 | 3,1200 | -1,89% | 3,1400 | 3,1400 | 3,0500 | 2.920 | ,00 |
| 19/12/1997 | 3,1800 | -0,62% | 3,1300 | 3,1800 | 3,1300 | 3.650 | ,00 |
| 18/12/1997 | 3,2000 | 0,31% | 3,2100 | 3,2400 | 3,1700 | 8.079 | ,00 |
| 17/12/1997 | 3,1900 | 1,92% | 3,1800 | 3,2000 | 3,1500 | 11.593 | ,00 |
| 16/12/1997 | 3,1300 | 1,62% | 3,1000 | 3,1400 | 3,1000 | 11.091 | ,00 |
| 15/12/1997 | 3,0800 | -2,22% | 3,1700 | 3,2000 | 3,0800 | 23.188 | ,00 |
| 12/12/1997 | 3,1500 | 0,32% | 2,9000 | 3,1600 | 2,9000 | 64.864 | ,00 |
| 11/12/1997 | 3,1400 | -4,27% | 3,1800 | 3,1900 | 3,0400 | 48.842 | ,00 |
| 10/12/1997 | 3,2800 | 0,31% | 3,2700 | 3,2800 | 3,2600 | 11.776 | ,00 |
| 09/12/1997 | 3,2700 | -1,51% | 3,3200 | 3,3200 | 3,2700 | 39.621 | ,00 |
| 08/12/1997 | 3,3200 | -0,60% | 3,3400 | 3,3700 | 3,3200 | 18.258 | ,00 |
| 05/12/1997 | 3,3400 | -1,76% | 3,3700 | 3,3800 | 3,3100 | 33.641 | ,00 |
| 04/12/1997 | 3,4000 | 0,00% | 3,4000 | 3,4300 | 3,3700 | 33.276 | ,00 |
| 03/12/1997 | 3,4000 | 0,00% | 3,3600 | 3,4000 | 3,2800 | 19.992 | ,00 |
| 02/12/1997 | 3,4000 | -1,45% | 3,4600 | 3,4700 | 3,3400 | 35.056 | ,00 |
| 01/12/1997 | 3,4500 | 0,88% | 3,4200 | 3,5200 | 3,4200 | 70.388 | ,00 |
| 28/11/1997 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,3800 | 64.316 | ,00 |
| 27/11/1997 | 3,4000 | 1,19% | 3,4000 | 3,4200 | 3,3100 | 37.430 | ,00 |
| 26/11/1997 | 3,3600 | -1,18% | 3,4000 | 3,4600 | 3,3400 | 54.959 | ,00 |
| 25/11/1997 | 3,4000 | 4,62% | 3,2800 | 3,4400 | 3,1500 | 120.600 | ,00 |
| 24/11/1997 | 3,2500 | -4,13% | 3,4400 | 3,4700 | 3,2500 | 86.501 | ,00 |
| 21/11/1997 | 3,3900 | 4,63% | 3,3400 | 3,4600 | 3,3400 | 71.803 | ,00 |
| 20/11/1997 | 3,2400 | 7,64% | 3,0200 | 3,2600 | 3,0200 | 110.786 | ,00 |
| 19/11/1997 | 3,0100 | 3,44% | 2,9000 | 3,0800 | 2,9000 | 68.927 | ,00 |
| 18/11/1997 | 2,9100 | 7,78% | 2,8000 | 2,9100 | 2,7800 | 22.777 | ,00 |
| 17/11/1997 | 2,7000 | -6,90% | 2,8300 | 2,8300 | 2,6800 | 22.275 | ,00 |
| 14/11/1997 | 2,9000 | -1,02% | 2,9900 | 3,0200 | 2,8900 | 36.289 | ,00 |
| 13/11/1997 | 2,9300 | 4,27% | 2,8600 | 2,9500 | 2,8600 | 18.531 | ,00 |
| 12/11/1997 | 2,8100 | -1,40% | 2,8700 | 2,8700 | 2,7000 | 20.039 | ,00 |
| 11/11/1997 | 2,8500 | -7,17% | 3,0800 | 3,0800 | 2,8500 | 33.505 | ,00 |
| 10/11/1997 | 3,0700 | -4,06% | 3,1700 | 3,1700 | 2,9900 | 29.077 | ,00 |
| 07/11/1997 | 3,2000 | 3,90% | 3,0800 | 3,2200 | 3,0700 | 15.838 | ,00 |
| 06/11/1997 | 3,0800 | -4,05% | 3,0800 | 3,2100 | 3,0500 | 32.820 | ,00 |
| 05/11/1997 | 3,2100 | -4,75% | 3,3300 | 3,4000 | 3,1400 | 84.538 | ,00 |
| 04/11/1997 | 3,3700 | 6,31% | 3,2800 | 3,4000 | 3,2300 | 109.553 | ,00 |
| 03/11/1997 | 3,1700 | 7,82% | 2,9300 | 3,1700 | 2,8300 | 36.060 | ,00 |
| 31/10/1997 | 2,9400 | -6,67% | 2,9000 | 2,9500 | 2,9000 | 108.412 | ,00 |
| 30/10/1997 | 3,1500 | -7,35% | 3,4000 | 3,4000 | 3,1300 | 168.986 | ,00 |
| 29/10/1997 | 3,4000 | -3,68% | 3,5300 | 3,5300 | 3,2800 | 37.795 | ,00 |
| 27/10/1997 | 3,5300 | -4,85% | 3,6600 | 3,6600 | 3,5300 | 20.905 | ,00 |
| 24/10/1997 | 3,7100 | 0,54% | 3,5400 | 3,7400 | 3,5300 | 84.401 | ,00 |
| 23/10/1997 | 3,6900 | 1,10% | 3,6700 | 3,7500 | 3,5900 | 19.673 | ,00 |
| 22/10/1997 | 3,6500 | -1,88% | 3,7100 | 3,7300 | 3,6100 | 22.960 | ,00 |
| 21/10/1997 | 3,7200 | -2,87% | 3,8100 | 3,8100 | 3,6900 | 53.817 | ,00 |
| 20/10/1997 | 3,8300 | -0,78% | 3,8500 | 3,8500 | 3,7800 | 31.268 | ,00 |
| 17/10/1997 | 3,8600 | 0,26% | 3,8600 | 3,8600 | 3,7300 | 109.553 | ,00 |
| 16/10/1997 | 3,8500 | -3,27% | 3,9700 | 3,9800 | 3,7600 | 142.236 | ,00 |
| 15/10/1997 | 3,9800 | 3,92% | 3,8200 | 4,1100 | 3,6900 | 191.856 | ,00 |
| 14/10/1997 | 3,8300 | 1,86% | 3,8200 | 3,8300 | 3,7800 | 59.478 | ,00 |
| 13/10/1997 | 3,7600 | -2,08% | 3,8600 | 3,9100 | 3,7300 | 154.196 | ,00 |
| 10/10/1997 | 3,8400 | -4,48% | 3,8600 | 3,9100 | 3,7500 | 153.284 | ,00 |
| 09/10/1997 | 4,0200 | 0,00% | 4,0700 | 4,1400 | 3,8900 | 191.171 | ,00 |
| 08/10/1997 | 4,0200 | 8,06% | 3,8200 | 4,0200 | 3,7900 | 473.045 | ,00 |
| 07/10/1997 | 3,7200 | 1,64% | 3,6600 | 3,7200 | 3,6300 | 74.222 | ,00 |
| 06/10/1997 | 3,6600 | -0,27% | 3,7300 | 3,7500 | 3,6300 | 148.034 | ,00 |
| 03/10/1997 | 3,6700 | -0,27% | 3,6800 | 3,7000 | 3,6500 | 34.052 | ,00 |
| 02/10/1997 | 3,6800 | -2,65% | 3,7700 | 3,7700 | 3,6200 | 1.190.716 | ,00 |
| 01/10/1997 | 3,7800 | -0,26% | 3,7900 | 3,8200 | 3,6700 | 1.360.846 | ,00 |
| 30/9/1997 | 3,7900 | 1,61% | 3,7200 | 3,7900 | 3,6900 | 117.907 | ,00 |
| 29/9/1997 | 3,7300 | 4,78% | 3,5900 | 3,7300 | 3,5700 | 12.365.068 | ,00 |
| 26/9/1997 | 3,5600 | 0,56% | 3,5300 | 3,6000 | 3,4800 | 77.280 | ,00 |
| 25/9/1997 | 3,5400 | 0,28% | 3,4700 | 3,5400 | 3,4500 | 53.042 | ,00 |
| 24/9/1997 | 3,5300 | 1,73% | 3,4700 | 3,5300 | 3,4700 | 42.177 | ,00 |
| 23/9/1997 | 3,4700 | 0,00% | 3,4700 | 3,5000 | 3,4500 | 74.815 | ,00 |
| 22/9/1997 | 3,4700 | -1,14% | 3,4800 | 3,4800 | 3,4000 | 27.616 | ,00 |
| 19/9/1997 | 3,5100 | 1,15% | 3,4000 | 3,5100 | 3,3700 | 15.062 | ,00 |
| 18/9/1997 | 3,4700 | 0,00% | 3,4600 | 3,4900 | 3,4000 | 48.203 | ,00 |
| 17/9/1997 | 3,4700 | 2,06% | 3,4400 | 3,5200 | 3,3700 | 133.290 | ,00 |
| 16/9/1997 | 3,4000 | 0,29% | 3,3500 | 3,4400 | 3,3400 | 100.515 | ,00 |
| 15/9/1997 | 3,3900 | -0,29% | 3,4000 | 3,4000 | 3,3200 | 23.553 | ,00 |
| 12/9/1997 | 3,4000 | -2,02% | 3,4000 | 3,4000 | 3,3400 | 51.033 | ,00 |
| 11/9/1997 | 3,4700 | -1,70% | 3,5000 | 3,5000 | 3,3400 | 24.193 | ,00 |
| 10/9/1997 | 3,5300 | 0,00% | 3,4600 | 3,5300 | 3,3500 | 47.016 | ,00 |
| 09/9/1997 | 3,5300 | 6,01% | 3,5900 | 3,5900 | 3,4700 | 264.481 | ,00 |
| 08/9/1997 | 3,3300 | 8,12% | 3,3100 | 3,3300 | 3,3100 | 10.680 | ,00 |
| 05/9/1997 | 3,0800 | 1,99% | 3,0500 | 3,0800 | 2,9200 | 14.378 | ,00 |
| 04/9/1997 | 3,0200 | 0,00% | 3,0800 | 3,0800 | 3,0200 | 38.023 | ,00 |
| 03/9/1997 | 3,0200 | 0,00% | 3,1000 | 3,1200 | 3,0200 | 86.592 | ,00 |
| 02/9/1997 | 3,0200 | 0,33% | 3,1300 | 3,1300 | 2,9500 | 32.089 | ,00 |
| 01/9/1997 | 3,0100 | -0,33% | 3,0200 | 3,0200 | 2,9500 | 6.162 | ,00 |
| 29/8/1997 | 3,0200 | -0,98% | 2,9900 | 3,0200 | 2,9500 | 9.402 | ,00 |
| 28/8/1997 | 3,0500 | 0,00% | 2,9200 | 3,0800 | 2,9200 | 10.270 | ,00 |
| 27/8/1997 | 3,0500 | -2,87% | 3,1200 | 3,1200 | 2,9500 | 28.528 | ,00 |
| 26/8/1997 | 3,1400 | -2,18% | 3,2100 | 3,2100 | 3,1000 | 10.954 | ,00 |
| 25/8/1997 | 3,2100 | -3,02% | 3,2800 | 3,2800 | 3,2100 | 7.074 | ,00 |
| 22/8/1997 | 3,3100 | -0,90% | 3,2800 | 3,3100 | 3,2600 | 6.024 | ,00 |
| 21/8/1997 | 3,3400 | 0,30% | 3,3900 | 3,4000 | 3,2800 | 18.121 | ,00 |
| 20/8/1997 | 3,3300 | -1,48% | 3,3500 | 3,3700 | 3,3300 | 13.875 | ,00 |
| 19/8/1997 | 3,3800 | -2,03% | 3,3600 | 3,3800 | 3,3100 | 7.394 | ,00 |
| 18/8/1997 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.368 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΚΕΚΡ | 2,3000 | 4,55 % | 0,1000 | 68.913 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 39.113 |
| ΓΕΚΤΕΡΝΑ | 22,7800 | 3,26 % | 0,7200 | 162.725 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΕΛΛΑΚΤΩΡ | 1,3860 | 2,51 % | 0,0340 | 153.215 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 22.715 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 8.729.702 |
| ΠΕΙΡ | 6,8420 | 0,21 % | 0,0140 | 6.245.909 |
| AKTR | 7,7300 | -0,64 % | -0,0500 | 5.421.217 |
| ΑΛΦΑ | 3,4850 | 0,00 % | 0,0000 | 5.191.743 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.091.208 |
| ΓΕΚΤΕΡΝΑ | 22,7800 | 3,26 % | 0,7200 | 3.654.812 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 2.571.199 |
| MTLN | 51,6000 | 0,10 % | 0,0500 | 2.565.592 |
| ΜΠΕΛΑ | 32,0200 | 0,25 % | 0,0800 | 2.312.316 |
| ΟΤΕ | 16,3100 | 0,68 % | 0,1100 | 915.117 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 2.732.853 | 8,73εκ. |
| ΑΛΦΑ | 3,4850 | 0,00 % | 1.491.298 | 5,19εκ. |
| ΠΕΙΡ | 6,8420 | 0,21 % | 912.662 | 6,25εκ. |
| AKTR | 7,7300 | -0,64 % | 699.934 | 5,42εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 383.313 | 24.149 |
| BOCHGR | 7,4800 | 0,27 % | 342.056 | 2,57εκ. |
| ΕΤΕ | 11,9200 | -0,33 % | 341.019 | 4,09εκ. |
| CREDIA | 1,4400 | 1,27 % | 249.839 | 364,4χιλ. |
| ΙΝΛΟΤ | 1,2140 | -0,82 % | 178.586 | 218,7χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,7800 | 3,26 % | 162.725 | 3,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,3000 | 4,55 % | 68.913 | 0,35 % |
| AKTR | 7,7300 | -0,64 % | 699.934 | 0,34 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΦΡΛΚ | 4,4950 | -3,02 % | 83.164 | 0,16 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 11.968 | 0,16 % |
| ΓΕΚΤΕΡΝΑ | 22,7800 | 3,26 % | 162.725 | 0,16 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.947 | 0,16 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 39.113 | 0,15 % |
| EIS | 1,3000 | 0,62 % | 20.859 | 0,14 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,3000 | 4,55 % | 68.913 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΙΛΥΔΑ | 3,2200 | -0,62 % | 3.546 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 7.871 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΦΡΛΚ | 4,4950 | -3,02 % | 83.164 | 3,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|